{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"JDST","summary":{"name":"JDST","price":25.37,"total_oi":3343,"call_oi":2577,"put_oi":766,"pc_ratio":0.297,"net_gex":24841.72,"avg_iv":98.5,"iv_rank":0.0,"iv_52w_high":152.63,"iv_52w_low":98.5,"gamma_flip":19.73,"max_pain":21.0},"features":{"symbol":"JDST","price":25.37,"total_oi":3343,"analysis_coverage":1.0,"avg_iv_pct":98.5,"iv_rank":0.0,"iv_52w_high_pct":152.63,"iv_52w_low_pct":98.5,"front_dte":14,"front_atm_iv_pct":109.1156,"back_atm_iv_pct":93.1777,"term_premium_pp":15.9379,"expected_move_front_pct":21.37,"straddle_front_pct":35.47,"straddle_30d_pct":35.47,"risk_reversal_front_pp":10.47,"risk_reversal_30d_pp":10.47,"butterfly_front_pp":-11.61,"butterfly_30d_pp":-11.61,"put_call_oi_ratio":0.297,"put_call_oi_front_ratio":0.145,"put_call_volume_front_ratio":0.0,"option_volume":25,"volume_oi_ratio":0.007478,"net_delta_normalized":0.230268,"dealer_delta_normalized":-0.18219,"gex_per_100k_oi":743096.619803,"vanna_per_100k_oi":-538.438528,"charm_per_100k_oi":-176577.92402,"weekend_delta_shift_per_100k_oi":-529763.685313,"iv_surface_range_pp":47.5,"gamma_flip_distance_pct":-22.230981,"max_pain_distance_pct":-17.225069,"peak_call_distance_pct":2.483248,"peak_put_distance_pct":57.666535},"analyses":{"gamma_walls":[{"strike":10.0,"call_gex":108.1,"put_gex":-10.23,"net_gex":97.87,"call_oi":33,"put_oi":3},{"strike":14.0,"call_gex":24.62,"put_gex":-126.01,"net_gex":-101.39,"call_oi":5,"put_oi":18},{"strike":15.0,"call_gex":45.84,"put_gex":-200.58,"net_gex":-154.74,"call_oi":214,"put_oi":24},{"strike":16.0,"call_gex":19.38,"put_gex":-17.7,"net_gex":1.68,"call_oi":4,"put_oi":2},{"strike":17.0,"call_gex":0.0,"put_gex":-60.29,"net_gex":-60.29,"call_oi":1,"put_oi":6},{"strike":18.0,"call_gex":14.2,"put_gex":-217.9,"net_gex":-203.7,"call_oi":23,"put_oi":17},{"strike":19.0,"call_gex":594.39,"put_gex":-626.98,"net_gex":-32.59,"call_oi":44,"put_oi":36},{"strike":20.0,"call_gex":1555.58,"put_gex":-931.85,"net_gex":623.73,"call_oi":110,"put_oi":52},{"strike":21.0,"call_gex":2665.36,"put_gex":-1470.5,"net_gex":1194.86,"call_oi":543,"put_oi":114},{"strike":22.0,"call_gex":111.05,"put_gex":-374.59,"net_gex":-263.53,"call_oi":56,"put_oi":15},{"strike":23.0,"call_gex":3430.23,"put_gex":-274.51,"net_gex":3155.71,"call_oi":142,"put_oi":19},{"strike":24.0,"call_gex":1642.57,"put_gex":-451.84,"net_gex":1190.73,"call_oi":59,"put_oi":12},{"strike":25.0,"call_gex":4427.23,"put_gex":-480.06,"net_gex":3947.17,"call_oi":215,"put_oi":24},{"strike":26.0,"call_gex":2436.28,"put_gex":-559.35,"net_gex":1876.93,"call_oi":105,"put_oi":24},{"strike":27.0,"call_gex":6676.86,"put_gex":-146.85,"net_gex":6530.0,"call_oi":197,"put_oi":10},{"strike":28.0,"call_gex":364.34,"put_gex":-741.78,"net_gex":-377.44,"call_oi":9,"put_oi":34},{"strike":29.0,"call_gex":868.53,"put_gex":-1062.9,"net_gex":-194.38,"call_oi":32,"put_oi":40},{"strike":30.0,"call_gex":3487.55,"put_gex":-624.11,"net_gex":2863.44,"call_oi":121,"put_oi":25},{"strike":31.0,"call_gex":160.13,"put_gex":-3411.28,"net_gex":-3251.15,"call_oi":7,"put_oi":151},{"strike":32.0,"call_gex":1272.4,"put_gex":-125.56,"net_gex":1146.84,"call_oi":77,"put_oi":6},{"strike":33.0,"call_gex":3139.85,"put_gex":0.0,"net_gex":3139.85,"call_oi":151,"put_oi":0},{"strike":34.0,"call_gex":628.89,"put_gex":0.0,"net_gex":628.89,"call_oi":28,"put_oi":0},{"strike":35.0,"call_gex":239.28,"put_gex":-105.9,"net_gex":133.38,"call_oi":11,"put_oi":7},{"strike":36.0,"call_gex":179.3,"put_gex":-42.69,"net_gex":136.61,"call_oi":10,"put_oi":3},{"strike":37.0,"call_gex":46.72,"put_gex":-85.16,"net_gex":-38.45,"call_oi":3,"put_oi":5},{"strike":38.0,"call_gex":714.02,"put_gex":-63.54,"net_gex":650.48,"call_oi":39,"put_oi":4},{"strike":39.0,"call_gex":0.0,"put_gex":-44.29,"net_gex":-44.29,"call_oi":0,"put_oi":3},{"strike":40.0,"call_gex":1139.71,"put_gex":-225.21,"net_gex":914.5,"call_oi":69,"put_oi":14},{"strike":41.0,"call_gex":16.05,"put_gex":-40.76,"net_gex":-24.71,"call_oi":1,"put_oi":3},{"strike":42.0,"call_gex":15.38,"put_gex":-381.28,"net_gex":-365.9,"call_oi":1,"put_oi":25},{"strike":43.0,"call_gex":14.32,"put_gex":-39.41,"net_gex":-25.09,"call_oi":1,"put_oi":3},{"strike":44.0,"call_gex":42.08,"put_gex":-80.02,"net_gex":-37.94,"call_oi":3,"put_oi":6},{"strike":45.0,"call_gex":108.42,"put_gex":-271.08,"net_gex":-162.66,"call_oi":8,"put_oi":20},{"strike":46.0,"call_gex":40.24,"put_gex":-62.77,"net_gex":-22.53,"call_oi":3,"put_oi":5},{"strike":47.0,"call_gex":101.33,"put_gex":-74.38,"net_gex":26.94,"call_oi":8,"put_oi":6},{"strike":48.0,"call_gex":75.39,"put_gex":-60.87,"net_gex":14.52,"call_oi":6,"put_oi":5},{"strike":49.0,"call_gex":62.98,"put_gex":-238.47,"net_gex":-175.49,"call_oi":5,"put_oi":21},{"strike":50.0,"call_gex":241.1,"put_gex":-32.37,"net_gex":208.72,"call_oi":23,"put_oi":3},{"strike":51.0,"call_gex":35.91,"put_gex":0.0,"net_gex":35.91,"call_oi":3,"put_oi":0},{"strike":52.0,"call_gex":33.84,"put_gex":0.0,"net_gex":33.84,"call_oi":3,"put_oi":0},{"strike":53.0,"call_gex":54.35,"put_gex":0.0,"net_gex":54.35,"call_oi":5,"put_oi":0},{"strike":54.0,"call_gex":9.52,"put_gex":0.0,"net_gex":9.52,"call_oi":1,"put_oi":0},{"strike":55.0,"call_gex":921.22,"put_gex":0.0,"net_gex":921.22,"call_oi":89,"put_oi":0},{"strike":60.0,"call_gex":153.84,"put_gex":0.0,"net_gex":153.84,"call_oi":18,"put_oi":0},{"strike":65.0,"call_gex":201.09,"put_gex":-7.55,"net_gex":193.53,"call_oi":23,"put_oi":1},{"strike":70.0,"call_gex":492.93,"put_gex":0.0,"net_gex":492.93,"call_oi":68,"put_oi":0}],"pain_by_strike":[{"strike":10.0,"call_value":0,"put_value":13653.0,"total_value":13653.0},{"strike":14.0,"call_value":132.0,"put_value":10601.0,"total_value":10733.0},{"strike":15.0,"call_value":170.0,"put_value":9856.0,"total_value":10026.0},{"strike":16.0,"call_value":422.0,"put_value":9135.0,"total_value":9557.0},{"strike":17.0,"call_value":678.0,"put_value":8416.0,"total_value":9094.0},{"strike":18.0,"call_value":935.0,"put_value":7703.0,"total_value":8638.0},{"strike":19.0,"call_value":1215.0,"put_value":7007.0,"total_value":8222.0},{"strike":20.0,"call_value":1539.0,"put_value":6347.0,"total_value":7886.0},{"strike":21.0,"call_value":1973.0,"put_value":5739.0,"total_value":7712.0},{"strike":22.0,"call_value":2950.0,"put_value":5245.0,"total_value":8195.0},{"strike":23.0,"call_value":3983.0,"put_value":4766.0,"total_value":8749.0},{"strike":24.0,"call_value":5158.0,"put_value":4306.0,"total_value":9464.0},{"strike":25.0,"call_value":6392.0,"put_value":3858.0,"total_value":10250.0},{"strike":26.0,"call_value":7841.0,"put_value":3434.0,"total_value":11275.0},{"strike":27.0,"call_value":9395.0,"put_value":3034.0,"total_value":12429.0},{"strike":28.0,"call_value":11146.0,"put_value":2644.0,"total_value":13790.0},{"strike":29.0,"call_value":12906.0,"put_value":2288.0,"total_value":15194.0},{"strike":30.0,"call_value":14698.0,"put_value":1972.0,"total_value":16670.0},{"strike":31.0,"call_value":16611.0,"put_value":1681.0,"total_value":18292.0},{"strike":32.0,"call_value":18531.0,"put_value":1541.0,"total_value":20072.0},{"strike":33.0,"call_value":20528.0,"put_value":1407.0,"total_value":21935.0},{"strike":34.0,"call_value":22676.0,"put_value":1273.0,"total_value":23949.0},{"strike":35.0,"call_value":24852.0,"put_value":1139.0,"total_value":25991.0},{"strike":36.0,"call_value":27039.0,"put_value":1012.0,"total_value":28051.0},{"strike":37.0,"call_value":29236.0,"put_value":888.0,"total_value":30124.0},{"strike":38.0,"call_value":31436.0,"put_value":769.0,"total_value":32205.0},{"strike":39.0,"call_value":33675.0,"put_value":654.0,"total_value":34329.0},{"strike":40.0,"call_value":35914.0,"put_value":542.0,"total_value":36456.0},{"strike":41.0,"call_value":38222.0,"put_value":444.0,"total_value":38666.0},{"strike":42.0,"call_value":40531.0,"put_value":349.0,"total_value":40880.0},{"strike":43.0,"call_value":42841.0,"put_value":279.0,"total_value":43120.0},{"strike":44.0,"call_value":45152.0,"put_value":212.0,"total_value":45364.0},{"strike":45.0,"call_value":47466.0,"put_value":151.0,"total_value":47617.0},{"strike":46.0,"call_value":49788.0,"put_value":110.0,"total_value":49898.0},{"strike":47.0,"call_value":52113.0,"put_value":74.0,"total_value":52187.0},{"strike":48.0,"call_value":54446.0,"put_value":44.0,"total_value":54490.0},{"strike":49.0,"call_value":56785.0,"put_value":19.0,"total_value":56804.0},{"strike":50.0,"call_value":59129.0,"put_value":15.0,"total_value":59144.0},{"strike":51.0,"call_value":61496.0,"put_value":14.0,"total_value":61510.0},{"strike":52.0,"call_value":63866.0,"put_value":13.0,"total_value":63879.0},{"strike":53.0,"call_value":66239.0,"put_value":12.0,"total_value":66251.0},{"strike":54.0,"call_value":68617.0,"put_value":11.0,"total_value":68628.0},{"strike":55.0,"call_value":70996.0,"put_value":10.0,"total_value":71006.0},{"strike":60.0,"call_value":83336.0,"put_value":5.0,"total_value":83341.0},{"strike":65.0,"call_value":95766.0,"put_value":0.0,"total_value":95766.0},{"strike":70.0,"call_value":108311.0,"put_value":0,"total_value":108311.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":156.9,"strike":18.33},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":110.3,"strike":18.0},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":98.5,"strike":17.27},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":84.5,"strike":23.0},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":97.9,"strike":23.0},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":107.7,"strike":24.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":97.3,"strike":24.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":88.0,"strike":24.0},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":109.1,"strike":25.5},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":93.2,"strike":25.33},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":97.3,"strike":25.5},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":102.8,"strike":27.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":85.4,"strike":27.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":92.7,"strike":27.0},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":84.2,"strike":28.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":94.9,"strike":28.0},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":105.1,"strike":31.33},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":89.3,"strike":31.0},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":104.4,"strike":43.5}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":9,"total_oi":161},{"expiration":"11/20/2026","dte":49,"iv":0.0,"contract_count":5,"total_oi":122},{"expiration":"12/18/2026","dte":77,"iv":0.2855,"contract_count":9,"total_oi":90},{"expiration":"03/19/2027","dte":168,"iv":0.5874,"contract_count":10,"total_oi":434}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":21.37,"expected_move_2std":42.73,"contract_count":4},{"expiration":"11/20/2026","dte":49,"expected_move_1std":34.14,"expected_move_2std":68.29,"contract_count":3},{"expiration":"12/18/2026","dte":77,"expected_move_1std":44.67,"expected_move_2std":89.34,"contract_count":4},{"expiration":"03/19/2027","dte":168,"expected_move_1std":66.54,"expected_move_2std":133.08,"contract_count":4}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":698,"put_oi":101,"total_oi":799,"pc_ratio":0.145,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":196,"put_oi":21,"total_oi":217,"pc_ratio":0.107,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":989,"put_oi":386,"total_oi":1375,"pc_ratio":0.39,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":694,"put_oi":258,"total_oi":952,"pc_ratio":0.372,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":10.0,"call_delta_oi":3171.0,"put_delta_oi":-15.0,"dealer_delta":-3156.0,"call_oi":33,"put_oi":3},{"strike":14.0,"call_delta_oi":484.0,"put_delta_oi":-172.0,"dealer_delta":-312.0,"call_oi":5,"put_oi":18},{"strike":15.0,"call_delta_oi":562.0,"put_delta_oi":-200.0,"dealer_delta":-362.0,"call_oi":6,"put_oi":24},{"strike":16.0,"call_delta_oi":291.0,"put_delta_oi":-29.0,"dealer_delta":-262.0,"call_oi":3,"put_oi":2},{"strike":17.0,"call_delta_oi":0,"put_delta_oi":-88.0,"dealer_delta":88.0,"call_oi":0,"put_oi":6},{"strike":18.0,"call_delta_oi":90.0,"put_delta_oi":-243.0,"dealer_delta":153.0,"call_oi":1,"put_oi":17},{"strike":19.0,"call_delta_oi":4037.0,"put_delta_oi":-524.0,"dealer_delta":-3514.0,"call_oi":44,"put_oi":36},{"strike":20.0,"call_delta_oi":8361.0,"put_delta_oi":-870.0,"dealer_delta":-7491.0,"call_oi":108,"put_oi":52},{"strike":21.0,"call_delta_oi":9835.0,"put_delta_oi":-2912.0,"dealer_delta":-6924.0,"call_oi":129,"put_oi":114},{"strike":22.0,"call_delta_oi":431.0,"put_delta_oi":-353.0,"dealer_delta":-78.0,"call_oi":6,"put_oi":15},{"strike":23.0,"call_delta_oi":10071.0,"put_delta_oi":-564.0,"dealer_delta":-9507.0,"call_oi":142,"put_oi":19},{"strike":24.0,"call_delta_oi":3783.0,"put_delta_oi":-421.0,"dealer_delta":-3361.0,"call_oi":59,"put_oi":12},{"strike":25.0,"call_delta_oi":13537.0,"put_delta_oi":-898.0,"dealer_delta":-12639.0,"call_oi":215,"put_oi":24},{"strike":26.0,"call_delta_oi":6232.0,"put_delta_oi":-1025.0,"dealer_delta":-5207.0,"call_oi":105,"put_oi":24},{"strike":27.0,"call_delta_oi":9716.0,"put_delta_oi":-392.0,"dealer_delta":-9324.0,"call_oi":197,"put_oi":10},{"strike":28.0,"call_delta_oi":356.0,"put_delta_oi":-1641.0,"dealer_delta":1285.0,"call_oi":9,"put_oi":34},{"strike":29.0,"call_delta_oi":1398.0,"put_delta_oi":-2227.0,"dealer_delta":829.0,"call_oi":32,"put_oi":40},{"strike":30.0,"call_delta_oi":4363.0,"put_delta_oi":-1515.0,"dealer_delta":-2848.0,"call_oi":121,"put_oi":25},{"strike":31.0,"call_delta_oi":289.0,"put_delta_oi":-8868.0,"dealer_delta":8579.0,"call_oi":7,"put_oi":151},{"strike":32.0,"call_delta_oi":3715.0,"put_delta_oi":-357.0,"dealer_delta":-3358.0,"call_oi":77,"put_oi":6},{"strike":33.0,"call_delta_oi":5669.0,"put_delta_oi":0,"dealer_delta":-5669.0,"call_oi":151,"put_oi":0},{"strike":34.0,"call_delta_oi":790.0,"put_delta_oi":0,"dealer_delta":-790.0,"call_oi":28,"put_oi":0},{"strike":35.0,"call_delta_oi":281.0,"put_delta_oi":-386.0,"dealer_delta":104.0,"call_oi":11,"put_oi":7},{"strike":36.0,"call_delta_oi":244.0,"put_delta_oi":-164.0,"dealer_delta":-81.0,"call_oi":10,"put_oi":3},{"strike":37.0,"call_delta_oi":120.0,"put_delta_oi":-332.0,"dealer_delta":212.0,"call_oi":3,"put_oi":5},{"strike":38.0,"call_delta_oi":952.0,"put_delta_oi":-260.0,"dealer_delta":-692.0,"call_oi":39,"put_oi":4},{"strike":39.0,"call_delta_oi":0,"put_delta_oi":-189.0,"dealer_delta":189.0,"call_oi":0,"put_oi":3},{"strike":40.0,"call_delta_oi":1219.0,"put_delta_oi":-1037.0,"dealer_delta":-183.0,"call_oi":69,"put_oi":14},{"strike":41.0,"call_delta_oi":21.0,"put_delta_oi":-184.0,"dealer_delta":163.0,"call_oi":1,"put_oi":3},{"strike":42.0,"call_delta_oi":20.0,"put_delta_oi":-1947.0,"dealer_delta":1927.0,"call_oi":1,"put_oi":25},{"strike":43.0,"call_delta_oi":31.0,"put_delta_oi":-189.0,"dealer_delta":158.0,"call_oi":1,"put_oi":3},{"strike":44.0,"call_delta_oi":84.0,"put_delta_oi":-406.0,"dealer_delta":322.0,"call_oi":3,"put_oi":6},{"strike":45.0,"call_delta_oi":217.0,"put_delta_oi":-1555.0,"dealer_delta":1338.0,"call_oi":8,"put_oi":20},{"strike":46.0,"call_delta_oi":83.0,"put_delta_oi":-341.0,"dealer_delta":258.0,"call_oi":3,"put_oi":5},{"strike":47.0,"call_delta_oi":163.0,"put_delta_oi":-400.0,"dealer_delta":237.0,"call_oi":8,"put_oi":6},{"strike":48.0,"call_delta_oi":139.0,"put_delta_oi":-336.0,"dealer_delta":197.0,"call_oi":6,"put_oi":5},{"strike":49.0,"call_delta_oi":117.0,"put_delta_oi":-1789.0,"dealer_delta":1672.0,"call_oi":5,"put_oi":21},{"strike":50.0,"call_delta_oi":301.0,"put_delta_oi":-263.0,"dealer_delta":-38.0,"call_oi":23,"put_oi":3},{"strike":51.0,"call_delta_oi":63.0,"put_delta_oi":0,"dealer_delta":-63.0,"call_oi":3,"put_oi":0},{"strike":52.0,"call_delta_oi":52.0,"put_delta_oi":0,"dealer_delta":-52.0,"call_oi":3,"put_oi":0},{"strike":53.0,"call_delta_oi":81.0,"put_delta_oi":0,"dealer_delta":-81.0,"call_oi":5,"put_oi":0},{"strike":54.0,"call_delta_oi":11.0,"put_delta_oi":0,"dealer_delta":-11.0,"call_oi":1,"put_oi":0},{"strike":55.0,"call_delta_oi":1394.0,"put_delta_oi":0,"dealer_delta":-1394.0,"call_oi":89,"put_oi":0},{"strike":60.0,"call_delta_oi":227.0,"put_delta_oi":0,"dealer_delta":-227.0,"call_oi":18,"put_oi":0},{"strike":65.0,"call_delta_oi":363.0,"put_delta_oi":-90.0,"dealer_delta":-273.0,"call_oi":23,"put_oi":1},{"strike":70.0,"call_delta_oi":722.0,"put_delta_oi":0,"dealer_delta":-722.0,"call_oi":68,"put_oi":0}],"net_dealer_delta":-60906.0,"total_call_delta":94087.0,"total_put_delta":-33181.0,"bias":"neutral"},"vol_smile":[{"expiration":"03/19/2027","underlying_price":25.3700008392334,"strikes":[{"strike":21.0,"moneyness":0.8277,"type":"put","iv":1.0138,"delta":-0.2588,"oi":101},{"strike":23.0,"moneyness":0.9066,"type":"call","iv":0.9015,"delta":0.6906,"oi":101},{"strike":25.0,"moneyness":0.9854,"type":"call","iv":0.9155,"delta":0.6424,"oi":163}]},{"expiration":"12/18/2026","underlying_price":25.3700008392334,"strikes":[{"strike":21.0,"moneyness":0.8277,"type":"call","iv":0.8156,"delta":0.7636,"oi":122},{"strike":31.0,"moneyness":1.2219,"type":"put","iv":0.9622,"delta":-0.5858,"oi":150},{"strike":33.0,"moneyness":1.3007,"type":"call","iv":1.0126,"delta":0.3749,"oi":150}]}],"greeks_heatmap":{"data":[{"strike":21.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":0,"call_gamma":0,"put_gamma":0,"call_theta":0,"put_theta":0,"call_vega":0,"put_vega":0,"call_oi":414,"put_oi":0},{"strike":27.0,"dte":14,"expiration":"10/16/2026","call_delta":0.4144,"put_delta":0,"call_gamma":0.079194,"put_gamma":0,"call_theta":-0.0748,"put_theta":0,"call_vega":0.0187,"put_vega":0,"call_oi":61,"put_oi":0},{"strike":27.0,"dte":49,"expiration":"11/20/2026","call_delta":0.4887,"put_delta":0,"call_gamma":0.050779,"put_gamma":0,"call_theta":-0.0338,"put_theta":0,"call_vega":0.0367,"put_vega":0,"call_oi":79,"put_oi":0},{"strike":21.0,"dte":77,"expiration":"12/18/2026","call_delta":0.7636,"put_delta":0,"call_gamma":0.032656,"put_gamma":0,"call_theta":-0.0207,"put_theta":0,"call_vega":0.0357,"put_vega":0,"call_oi":122,"put_oi":0},{"strike":30.0,"dte":77,"expiration":"12/18/2026","call_delta":0.4377,"put_delta":0,"call_gamma":0.036276,"put_gamma":0,"call_theta":-0.0291,"put_theta":0,"call_vega":0.0456,"put_vega":0,"call_oi":70,"put_oi":0},{"strike":31.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.5858,"call_gamma":0,"put_gamma":0.034983,"call_theta":0,"put_theta":-0.0259,"call_vega":0,"put_vega":0.0451,"call_oi":0,"put_oi":150}],"strikes":[21.0,27.0,30.0,31.0],"dtes":[14,49,77]},"risk_reversal":[{"expiration":"12/18/2026","dte":77,"risk_reversal":10.47,"put_25d_iv":96.22,"call_25d_iv":85.75,"put_25d_strike":31.0,"call_25d_strike":40.0,"skew":"put_skew"},{"expiration":"03/19/2027","dte":168,"risk_reversal":7.37,"put_25d_iv":101.38,"call_25d_iv":94.01,"put_25d_strike":21.0,"call_25d_strike":32.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":20.0,"call_vanna":-11.0,"put_vanna":0,"net_vanna":-11.0,"call_oi":100,"put_oi":0},{"strike":21.0,"call_vanna":-9.0,"put_vanna":11.0,"net_vanna":2.0,"call_oi":122,"put_oi":101},{"strike":23.0,"call_vanna":-9.0,"put_vanna":0,"net_vanna":-9.0,"call_oi":101,"put_oi":0},{"strike":25.0,"call_vanna":-12.0,"put_vanna":0,"net_vanna":-12.0,"call_oi":163,"put_oi":0},{"strike":26.0,"call_vanna":-5.0,"put_vanna":0,"net_vanna":-5.0,"call_oi":79,"put_oi":0},{"strike":27.0,"call_vanna":-1.0,"put_vanna":0,"net_vanna":-1.0,"call_oi":192,"put_oi":0},{"strike":30.0,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":70,"put_oi":0},{"strike":31.0,"call_vanna":0,"put_vanna":-5.0,"net_vanna":-5.0,"call_oi":0,"put_oi":150},{"strike":32.0,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":71,"put_oi":0},{"strike":33.0,"call_vanna":6.0,"put_vanna":0,"net_vanna":6.0,"call_oi":150,"put_oi":0},{"strike":40.0,"call_vanna":5.0,"put_vanna":0,"net_vanna":5.0,"call_oi":67,"put_oi":0},{"strike":55.0,"call_vanna":5.0,"put_vanna":0,"net_vanna":5.0,"call_oi":69,"put_oi":0},{"strike":70.0,"call_vanna":4.0,"put_vanna":0,"net_vanna":4.0,"call_oi":68,"put_oi":0}],"net_vanna":-18.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":27.0,"call_charm":-5903.0,"put_charm":0,"net_charm":-5903.0,"call_oi":140,"put_oi":0}],"net_charm":-5903.0,"weekend_delta_shift":-17710.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":11107.0,"put_delta":-2322.0,"net_delta":8785.0,"call_oi":208,"put_oi":101,"total_oi":309,"total_volume":21,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":9040.0,"put_delta":-350.0,"net_delta":8690.0,"call_oi":196,"put_oi":21,"total_oi":217,"total_volume":0,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":32640.0,"put_delta":-21737.0,"net_delta":10903.0,"call_oi":781,"put_oi":386,"total_oi":1167,"total_volume":1,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":41300.0,"put_delta":-8772.0,"net_delta":32528.0,"call_oi":694,"put_oi":258,"total_oi":952,"total_volume":2,"bias":"neutral"}],"straddle_pricing":[{"expiration":"12/18/2026","dte":77,"strike":25.0,"straddle_price":9.0,"straddle_pct":35.47,"implied_move":35.47,"avg_iv":99.3}],"volume_profile":{"profile":[{"strike":10.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":33,"put_oi":3,"total_oi":36,"bias":"neutral"},{"strike":14.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":5,"put_oi":18,"total_oi":23,"bias":"bearish"},{"strike":15.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":214,"put_oi":24,"total_oi":238,"bias":"neutral"},{"strike":16.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":2,"total_oi":6,"bias":"neutral"},{"strike":17.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":6,"total_oi":7,"bias":"neutral"},{"strike":18.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":23,"put_oi":17,"total_oi":40,"bias":"neutral"},{"strike":19.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":44,"put_oi":36,"total_oi":80,"bias":"neutral"},{"strike":20.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":110,"put_oi":52,"total_oi":162,"bias":"neutral"},{"strike":21.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":543,"put_oi":114,"total_oi":657,"bias":"neutral"},{"strike":22.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":56,"put_oi":15,"total_oi":71,"bias":"neutral"},{"strike":23.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":142,"put_oi":19,"total_oi":161,"bias":"bearish"},{"strike":24.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":59,"put_oi":12,"total_oi":71,"bias":"neutral"},{"strike":25.0,"call_volume":10,"put_volume":0,"total_volume":10,"call_oi":215,"put_oi":24,"total_oi":239,"bias":"bullish"},{"strike":26.0,"call_volume":11,"put_volume":0,"total_volume":11,"call_oi":105,"put_oi":24,"total_oi":129,"bias":"bullish"},{"strike":27.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":197,"put_oi":10,"total_oi":207,"bias":"neutral"},{"strike":28.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":9,"put_oi":34,"total_oi":43,"bias":"neutral"},{"strike":29.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":32,"put_oi":40,"total_oi":72,"bias":"neutral"},{"strike":30.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":121,"put_oi":25,"total_oi":146,"bias":"neutral"},{"strike":31.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":151,"total_oi":158,"bias":"neutral"},{"strike":32.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":77,"put_oi":6,"total_oi":83,"bias":"neutral"},{"strike":33.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":151,"put_oi":0,"total_oi":151,"bias":"neutral"},{"strike":34.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":28,"put_oi":0,"total_oi":28,"bias":"neutral"},{"strike":35.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":11,"put_oi":7,"total_oi":18,"bias":"neutral"},{"strike":36.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10,"put_oi":3,"total_oi":13,"bias":"neutral"},{"strike":37.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":5,"total_oi":8,"bias":"neutral"},{"strike":38.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":39,"put_oi":4,"total_oi":43,"bias":"neutral"},{"strike":39.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":3,"total_oi":3,"bias":"neutral"},{"strike":40.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":69,"put_oi":14,"total_oi":83,"bias":"bearish"},{"strike":41.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":3,"total_oi":4,"bias":"neutral"},{"strike":42.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":25,"total_oi":26,"bias":"neutral"},{"strike":43.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":3,"total_oi":4,"bias":"neutral"},{"strike":44.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":6,"total_oi":9,"bias":"neutral"},{"strike":45.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":8,"put_oi":20,"total_oi":28,"bias":"neutral"},{"strike":46.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":5,"total_oi":8,"bias":"neutral"},{"strike":47.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":8,"put_oi":6,"total_oi":14,"bias":"neutral"},{"strike":48.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":5,"total_oi":11,"bias":"neutral"},{"strike":49.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":21,"total_oi":26,"bias":"neutral"},{"strike":50.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":23,"put_oi":3,"total_oi":26,"bias":"neutral"},{"strike":51.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"},{"strike":52.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"},{"strike":53.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":0,"total_oi":5,"bias":"neutral"},{"strike":54.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":55.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":89,"put_oi":0,"total_oi":89,"bias":"neutral"},{"strike":60.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":18,"put_oi":0,"total_oi":18,"bias":"neutral"},{"strike":65.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":23,"put_oi":1,"total_oi":24,"bias":"neutral"},{"strike":70.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":68,"put_oi":0,"total_oi":68,"bias":"neutral"}],"underlying_price":25.3700008392334,"peak_call_strike":26.0,"peak_put_strike":40.0,"total_call_volume":21,"total_put_volume":4,"volume_pc_ratio":0.19},"iv_contours":{"x":[0.75,0.79,0.83,0.91,0.95,0.98,1.02,1.06,1.1,1.14,1.18,1.22,1.26],"y":[14,49,77,168],"z":[[123.47,119.58,null,82.65,null,98.52,94.84,102.78,null,null,87.57,null,null],[93.18,null,null,null,97.29,null,null,85.36,null,96.44,78.32,null,null],[76.0,null,81.56,null,87.97,99.3,99.6,null,97.27,82.63,93.84,96.22,null],[null,92.61,101.38,101.94,null,91.55,95.07,87.6,null,null,101.52,null,94.01]],"levels":[76.0,80.7,85.5,90.2,95.0,99.7,104.5,109.2,114.0,118.7,123.5],"min_iv":76.0,"max_iv":123.5},"butterfly_spread":[{"expiration":"10/16/2026","dte":14,"atm_strike":25.0,"atm_iv":98.52,"otm_strike":27.0,"otm_iv":102.78,"itm_strike":23.0,"itm_iv":82.65,"iv_butterfly":-11.61,"price_butterfly":0.17,"convexity":"inverted"},{"expiration":"11/20/2026","dte":49,"atm_strike":24.0,"atm_iv":97.29,"otm_strike":27.0,"otm_iv":85.36,"itm_strike":24.0,"itm_iv":97.29,"iv_butterfly":-11.93,"price_butterfly":-1.72,"convexity":"inverted"},{"expiration":"03/19/2027","dte":168,"atm_strike":25.0,"atm_iv":91.55,"otm_strike":27.0,"otm_iv":87.6,"itm_strike":23.0,"itm_iv":90.15,"iv_butterfly":-5.35,"price_butterfly":-0.25,"convexity":"inverted"}],"iv_history":[{"date":"2026-09-14","iv":152.63},{"date":"2026-09-15","iv":148.0},{"date":"2026-09-16","iv":139.67},{"date":"2026-09-17","iv":120.47},{"date":"2026-09-18","iv":116.27},{"date":"2026-09-21","iv":110.03},{"date":"2026-09-22","iv":108.5},{"date":"2026-09-23","iv":102.5},{"date":"2026-09-24","iv":107.2},{"date":"2026-09-25","iv":106.5},{"date":"2026-09-28","iv":101.1},{"date":"2026-09-29","iv":104.6},{"date":"2026-09-30","iv":103.0},{"date":"2026-10-01","iv":113.1},{"date":"2026-10-02","iv":98.5}]}}