{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"JD","summary":{"name":"JD","price":25.78,"total_oi":824715,"call_oi":504154,"put_oi":320561,"pc_ratio":0.636,"net_gex":-2039792.42,"avg_iv":148.5,"iv_rank":100.0,"iv_52w_high":148.5,"iv_52w_low":49.58,"gamma_flip":null,"max_pain":28.0},"features":{"symbol":"JD","price":25.78,"total_oi":824715,"analysis_coverage":1.0,"avg_iv_pct":148.5,"iv_rank":100.0,"iv_52w_high_pct":148.5,"iv_52w_low_pct":49.58,"front_dte":7,"front_atm_iv_pct":28.523,"back_atm_iv_pct":35.5625,"term_premium_pp":-7.0395,"expected_move_front_pct":3.95,"straddle_front_pct":2.75,"straddle_30d_pct":6.83,"risk_reversal_front_pp":-4.3,"risk_reversal_30d_pp":-0.95,"butterfly_front_pp":0.04,"butterfly_30d_pp":19.0,"put_call_oi_ratio":0.636,"put_call_oi_front_ratio":1.708,"put_call_volume_front_ratio":0.484,"option_volume":23501,"volume_oi_ratio":0.028496,"net_delta_normalized":-0.041036,"dealer_delta_normalized":0.04093,"gex_per_100k_oi":-247333.008373,"vanna_per_100k_oi":3883.159637,"charm_per_100k_oi":84399.095445,"weekend_delta_shift_per_100k_oi":253197.165081,"iv_surface_range_pp":164.4,"gamma_flip_distance_pct":null,"max_pain_distance_pct":8.611327,"peak_call_distance_pct":-3.025601,"peak_put_distance_pct":-3.025601},"analyses":{"gamma_walls":[{"strike":13.0,"call_gex":138.62,"put_gex":-1962.06,"net_gex":-1823.44,"call_oi":34,"put_oi":690},{"strike":14.0,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":5,"put_oi":0},{"strike":15.0,"call_gex":1874.51,"put_gex":-118762.52,"net_gex":-116888.0,"call_oi":1184,"put_oi":22487},{"strike":16.0,"call_gex":6.46,"put_gex":-709.58,"net_gex":-703.12,"call_oi":1,"put_oi":82},{"strike":17.0,"call_gex":0.0,"put_gex":-2936.58,"net_gex":-2936.58,"call_oi":27,"put_oi":311},{"strike":18.0,"call_gex":1322.86,"put_gex":-65856.6,"net_gex":-64533.74,"call_oi":219,"put_oi":6708},{"strike":19.0,"call_gex":859.15,"put_gex":-9206.11,"net_gex":-8346.96,"call_oi":54,"put_oi":648},{"strike":20.0,"call_gex":108304.8,"put_gex":-375703.37,"net_gex":-267398.56,"call_oi":5970,"put_oi":22027},{"strike":21.0,"call_gex":5834.77,"put_gex":-17008.3,"net_gex":-11173.53,"call_oi":258,"put_oi":718},{"strike":22.0,"call_gex":12889.31,"put_gex":-60218.56,"net_gex":-47329.25,"call_oi":397,"put_oi":2009},{"strike":23.0,"call_gex":69661.03,"put_gex":-1368756.94,"net_gex":-1299095.91,"call_oi":2181,"put_oi":36925},{"strike":24.0,"call_gex":184799.29,"put_gex":-380112.18,"net_gex":-195312.89,"call_oi":3662,"put_oi":5809},{"strike":24.5,"call_gex":450.75,"put_gex":-384000.74,"net_gex":-383549.99,"call_oi":54,"put_oi":3342},{"strike":25.0,"call_gex":1762165.27,"put_gex":-3848931.85,"net_gex":-2086766.57,"call_oi":24517,"put_oi":67820},{"strike":25.5,"call_gex":687.31,"put_gex":-1078741.03,"net_gex":-1078053.72,"call_oi":66,"put_oi":3411},{"strike":26.0,"call_gex":892262.5,"put_gex":-2009705.94,"net_gex":-1117443.44,"call_oi":3253,"put_oi":13280},{"strike":26.5,"call_gex":322483.83,"put_gex":-796799.42,"net_gex":-474315.59,"call_oi":1434,"put_oi":3637},{"strike":27.0,"call_gex":1973666.04,"put_gex":-2190563.35,"net_gex":-216897.31,"call_oi":27693,"put_oi":30943},{"strike":27.5,"call_gex":254633.87,"put_gex":-34365.9,"net_gex":220267.97,"call_oi":3144,"put_oi":445},{"strike":28.0,"call_gex":1122438.05,"put_gex":-952915.84,"net_gex":169522.21,"call_oi":26494,"put_oi":20445},{"strike":28.5,"call_gex":64614.87,"put_gex":-4344.11,"net_gex":60270.76,"call_oi":992,"put_oi":72},{"strike":29.0,"call_gex":687498.32,"put_gex":-706010.5,"net_gex":-18512.18,"call_oi":14433,"put_oi":13757},{"strike":29.5,"call_gex":5519.62,"put_gex":-26.19,"net_gex":5493.43,"call_oi":196,"put_oi":2},{"strike":30.0,"call_gex":2194288.25,"put_gex":-1175207.31,"net_gex":1019080.94,"call_oi":58092,"put_oi":32097},{"strike":30.5,"call_gex":5329.99,"put_gex":0.0,"net_gex":5329.99,"call_oi":139,"put_oi":0},{"strike":31.0,"call_gex":350636.41,"put_gex":-105120.77,"net_gex":245515.64,"call_oi":9921,"put_oi":2777},{"strike":31.5,"call_gex":3395.36,"put_gex":-6.67,"net_gex":3388.69,"call_oi":102,"put_oi":1},{"strike":32.0,"call_gex":672272.43,"put_gex":-445333.56,"net_gex":226938.87,"call_oi":23396,"put_oi":17448},{"strike":32.5,"call_gex":51.47,"put_gex":-13.85,"net_gex":37.63,"call_oi":2,"put_oi":1},{"strike":33.0,"call_gex":740041.14,"put_gex":-49055.92,"net_gex":690985.22,"call_oi":30114,"put_oi":1732},{"strike":34.0,"call_gex":81312.55,"put_gex":-22365.44,"net_gex":58947.11,"call_oi":3477,"put_oi":861},{"strike":35.0,"call_gex":807746.26,"put_gex":-115003.37,"net_gex":692742.89,"call_oi":36723,"put_oi":5219},{"strike":36.0,"call_gex":116551.36,"put_gex":-3972.97,"net_gex":112578.4,"call_oi":6187,"put_oi":184},{"strike":37.0,"call_gex":219433.46,"put_gex":-38427.46,"net_gex":181006.0,"call_oi":11375,"put_oi":2056},{"strike":38.0,"call_gex":14249.41,"put_gex":0.0,"net_gex":14249.41,"call_oi":1178,"put_oi":0},{"strike":39.0,"call_gex":45077.71,"put_gex":0.0,"net_gex":45077.71,"call_oi":3100,"put_oi":0},{"strike":40.0,"call_gex":672545.88,"put_gex":-19040.75,"net_gex":653505.13,"call_oi":54338,"put_oi":1122},{"strike":41.0,"call_gex":24300.55,"put_gex":0.0,"net_gex":24300.55,"call_oi":2719,"put_oi":0},{"strike":42.0,"call_gex":84606.12,"put_gex":-1962.79,"net_gex":82643.33,"call_oi":6764,"put_oi":121},{"strike":43.0,"call_gex":6561.38,"put_gex":0.0,"net_gex":6561.38,"call_oi":621,"put_oi":0},{"strike":44.0,"call_gex":2783.76,"put_gex":0.0,"net_gex":2783.76,"call_oi":316,"put_oi":0},{"strike":45.0,"call_gex":308775.81,"put_gex":-453.06,"net_gex":308322.75,"call_oi":28675,"put_oi":31},{"strike":47.0,"call_gex":145734.78,"put_gex":-317.38,"net_gex":145417.39,"call_oi":13591,"put_oi":23},{"strike":50.0,"call_gex":229550.79,"put_gex":-16750.64,"net_gex":212800.15,"call_oi":35534,"put_oi":1319},{"strike":55.0,"call_gex":17258.74,"put_gex":0.0,"net_gex":17258.74,"call_oi":4896,"put_oi":0},{"strike":60.0,"call_gex":39417.6,"put_gex":-9.13,"net_gex":39408.47,"call_oi":11680,"put_oi":1},{"strike":65.0,"call_gex":13213.95,"put_gex":0.0,"net_gex":13213.95,"call_oi":5052,"put_oi":0},{"strike":70.0,"call_gex":93639.93,"put_gex":0.0,"net_gex":93639.93,"call_oi":39894,"put_oi":0}],"pain_by_strike":[{"strike":13.0,"call_value":0,"put_value":4012022.5,"total_value":4012022.5},{"strike":14.0,"call_value":34.0,"put_value":3692151.5,"total_value":3692185.5},{"strike":15.0,"call_value":73.0,"put_value":3372280.5,"total_value":3372353.5},{"strike":16.0,"call_value":1296.0,"put_value":3074896.5,"total_value":3076192.5},{"strike":17.0,"call_value":2520.0,"put_value":2777594.5,"total_value":2780114.5},{"strike":18.0,"call_value":3771.0,"put_value":2480603.5,"total_value":2484374.5},{"strike":19.0,"call_value":5241.0,"put_value":2190320.5,"total_value":2195561.5},{"strike":20.0,"call_value":6765.0,"put_value":1900685.5,"total_value":1907450.5},{"strike":21.0,"call_value":14259.0,"put_value":1633077.5,"total_value":1647336.5},{"strike":22.0,"call_value":22011.0,"put_value":1366187.5,"total_value":1388198.5},{"strike":23.0,"call_value":30160.0,"put_value":1101306.5,"total_value":1131466.5},{"strike":24.0,"call_value":40490.0,"put_value":873350.5,"total_value":913840.5},{"strike":24.5,"call_value":47486.0,"put_value":762277.0,"total_value":809763.0},{"strike":25.0,"call_value":54509.0,"put_value":652874.5,"total_value":707383.5},{"strike":25.5,"call_value":73790.5,"put_value":577382.0,"total_value":651172.5},{"strike":26.0,"call_value":93105.0,"put_value":503595.0,"total_value":596700.0},{"strike":26.5,"call_value":114046.0,"put_value":436448.0,"total_value":550494.0},{"strike":27.0,"call_value":135704.0,"put_value":371119.5,"total_value":506823.5},{"strike":27.5,"call_value":171208.5,"put_value":321262.5,"total_value":492471.0},{"strike":28.0,"call_value":208285.0,"put_value":271628.0,"total_value":479913.0},{"strike":28.5,"call_value":258608.5,"put_value":232216.0,"total_value":490824.5},{"strike":29.0,"call_value":309428.0,"put_value":192840.0,"total_value":502268.0},{"strike":29.5,"call_value":367464.0,"put_value":160342.5,"total_value":527806.5},{"strike":30.0,"call_value":425598.0,"put_value":127846.0,"total_value":553444.0},{"strike":30.5,"call_value":512778.0,"put_value":111398.0,"total_value":624176.0},{"strike":31.0,"call_value":600027.5,"put_value":94950.0,"total_value":694977.5},{"strike":31.5,"call_value":692237.5,"put_value":79890.5,"total_value":772128.0},{"strike":32.0,"call_value":784498.5,"put_value":64831.5,"total_value":849330.0},{"strike":32.5,"call_value":888457.5,"put_value":58496.5,"total_value":946954.0},{"strike":33.0,"call_value":992417.5,"put_value":52162.0,"total_value":1044579.5},{"strike":34.0,"call_value":1230451.5,"put_value":41225.0,"total_value":1271676.5},{"strike":35.0,"call_value":1471962.5,"put_value":31149.0,"total_value":1503111.5},{"strike":36.0,"call_value":1750196.5,"put_value":26292.0,"total_value":1776488.5},{"strike":37.0,"call_value":2034617.5,"put_value":21619.0,"total_value":2056236.5},{"strike":38.0,"call_value":2330413.5,"put_value":19002.0,"total_value":2349415.5},{"strike":39.0,"call_value":2627387.5,"put_value":16385.0,"total_value":2643772.5},{"strike":40.0,"call_value":2927461.5,"put_value":13768.0,"total_value":2941229.5},{"strike":41.0,"call_value":3281873.5,"put_value":12273.0,"total_value":3294146.5},{"strike":42.0,"call_value":3639004.5,"put_value":10778.0,"total_value":3649782.5},{"strike":43.0,"call_value":4002899.5,"put_value":9404.0,"total_value":4012303.5},{"strike":44.0,"call_value":4367415.5,"put_value":8030.0,"total_value":4375445.5},{"strike":45.0,"call_value":4732247.5,"put_value":6656.0,"total_value":4738903.5},{"strike":47.0,"call_value":5519261.5,"put_value":3970.0,"total_value":5523231.5},{"strike":50.0,"call_value":6740555.5,"put_value":10.0,"total_value":6740565.5},{"strike":55.0,"call_value":8953715.5,"put_value":5.0,"total_value":8953720.5},{"strike":60.0,"call_value":11191355.5,"put_value":0.0,"total_value":11191355.5},{"strike":65.0,"call_value":13487395.5,"put_value":0.0,"total_value":13487395.5},{"strike":70.0,"call_value":15808695.5,"put_value":0,"total_value":15808695.5}],"surface":[{"moneyness":0.85,"dte":7,"iv":132.0,"strike":21.0},{"moneyness":0.85,"dte":14,"iv":119.5,"strike":19.33},{"moneyness":0.85,"dte":21,"iv":63.8,"strike":22.0},{"moneyness":0.85,"dte":30,"iv":89.7,"strike":21.5},{"moneyness":0.85,"dte":45,"iv":46.6,"strike":20.4},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":47.6,"strike":18.5},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":40.9,"strike":23.0},{"moneyness":0.9,"dte":21,"iv":44.8,"strike":23.0},{"moneyness":0.9,"dte":30,"iv":35.9,"strike":23.0},{"moneyness":0.9,"dte":45,"iv":36.7,"strike":23.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":33.6,"strike":23.0},{"moneyness":0.95,"dte":7,"iv":34.5,"strike":24.6},{"moneyness":0.95,"dte":14,"iv":28.1,"strike":24.5},{"moneyness":0.95,"dte":21,"iv":35.1,"strike":24.5},{"moneyness":0.95,"dte":30,"iv":31.0,"strike":24.57},{"moneyness":0.95,"dte":45,"iv":36.1,"strike":24.5},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":35.1,"strike":24.5},{"moneyness":1.0,"dte":7,"iv":28.5,"strike":25.75},{"moneyness":1.0,"dte":14,"iv":31.9,"strike":25.75},{"moneyness":1.0,"dte":21,"iv":27.9,"strike":26.0},{"moneyness":1.0,"dte":30,"iv":29.7,"strike":26.0},{"moneyness":1.0,"dte":45,"iv":34.0,"strike":26.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":36.8,"strike":26.0},{"moneyness":1.05,"dte":7,"iv":27.4,"strike":27.0},{"moneyness":1.05,"dte":14,"iv":28.9,"strike":27.0},{"moneyness":1.05,"dte":21,"iv":33.9,"strike":27.0},{"moneyness":1.05,"dte":30,"iv":33.6,"strike":27.0},{"moneyness":1.05,"dte":45,"iv":37.7,"strike":27.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":35.8,"strike":27.0},{"moneyness":1.1,"dte":7,"iv":59.0,"strike":28.38},{"moneyness":1.1,"dte":14,"iv":41.3,"strike":28.5},{"moneyness":1.1,"dte":21,"iv":33.4,"strike":28.5},{"moneyness":1.1,"dte":30,"iv":30.9,"strike":28.5},{"moneyness":1.1,"dte":45,"iv":34.7,"strike":28.5},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":36.6,"strike":28.5},{"moneyness":1.15,"dte":7,"iv":121.3,"strike":31.9},{"moneyness":1.15,"dte":14,"iv":99.0,"strike":35.44},{"moneyness":1.15,"dte":21,"iv":83.5,"strike":31.57},{"moneyness":1.15,"dte":30,"iv":80.1,"strike":32.62},{"moneyness":1.15,"dte":45,"iv":42.6,"strike":32.1},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":52.8,"strike":40.81}],"term_structure":[{"expiration":"10/02/2026","dte":0,"iv":1.0,"contract_count":6,"total_oi":4738},{"expiration":"10/09/2026","dte":7,"iv":0.0053,"contract_count":17,"total_oi":10692},{"expiration":"10/16/2026","dte":14,"iv":0.0009,"contract_count":17,"total_oi":29991},{"expiration":"10/23/2026","dte":21,"iv":0.0122,"contract_count":10,"total_oi":2209},{"expiration":"10/30/2026","dte":28,"iv":0.0162,"contract_count":10,"total_oi":2100},{"expiration":"11/06/2026","dte":35,"iv":0.0,"contract_count":8,"total_oi":602},{"expiration":"11/20/2026","dte":49,"iv":0.0292,"contract_count":10,"total_oi":17432},{"expiration":"12/18/2026","dte":77,"iv":0.0415,"contract_count":10,"total_oi":51018},{"expiration":"01/15/2027","dte":105,"iv":0.0291,"contract_count":10,"total_oi":59512},{"expiration":"03/19/2027","dte":168,"iv":0.0271,"contract_count":10,"total_oi":12381},{"expiration":"06/17/2027","dte":258,"iv":0.0506,"contract_count":4,"total_oi":16067},{"expiration":"09/17/2027","dte":350,"iv":0.0502,"contract_count":4,"total_oi":643},{"expiration":"12/17/2027","dte":441,"iv":0.0389,"contract_count":4,"total_oi":5018},{"expiration":"01/21/2028","dte":476,"iv":0.0492,"contract_count":4,"total_oi":17910},{"expiration":"12/15/2028","dte":805,"iv":0.042,"contract_count":4,"total_oi":1170},{"expiration":"01/19/2029","dte":840,"iv":0.0456,"contract_count":4,"total_oi":129}],"expected_move":[{"expiration":"10/09/2026","dte":7,"expected_move_1std":3.95,"expected_move_2std":7.9,"contract_count":12},{"expiration":"10/16/2026","dte":14,"expected_move_1std":5.85,"expected_move_2std":11.7,"contract_count":11},{"expiration":"10/23/2026","dte":21,"expected_move_1std":7.29,"expected_move_2std":14.58,"contract_count":6},{"expiration":"10/30/2026","dte":28,"expected_move_1std":8.88,"expected_move_2std":17.75,"contract_count":6},{"expiration":"11/06/2026","dte":35,"expected_move_1std":9.58,"expected_move_2std":19.15,"contract_count":5},{"expiration":"11/20/2026","dte":49,"expected_move_1std":13.03,"expected_move_2std":26.06,"contract_count":6},{"expiration":"12/18/2026","dte":77,"expected_move_1std":16.79,"expected_move_2std":33.58,"contract_count":6},{"expiration":"01/15/2027","dte":105,"expected_move_1std":18.46,"expected_move_2std":36.91,"contract_count":6},{"expiration":"03/19/2027","dte":168,"expected_move_1std":22.74,"expected_move_2std":45.47,"contract_count":6},{"expiration":"06/17/2027","dte":258,"expected_move_1std":32.25,"expected_move_2std":64.49,"contract_count":2},{"expiration":"09/17/2027","dte":350,"expected_move_1std":37.56,"expected_move_2std":75.12,"contract_count":4},{"expiration":"12/17/2027","dte":441,"expected_move_1std":41.43,"expected_move_2std":82.85,"contract_count":2},{"expiration":"01/21/2028","dte":476,"expected_move_1std":42.62,"expected_move_2std":85.24,"contract_count":2},{"expiration":"12/15/2028","dte":805,"expected_move_1std":54.82,"expected_move_2std":109.65,"contract_count":4},{"expiration":"01/19/2029","dte":840,"expected_move_1std":56.95,"expected_move_2std":113.9,"contract_count":4}],"pc_skew":[{"expiration":"10/02/2026","dte":0,"call_oi":12037,"put_oi":3757,"total_oi":15794,"pc_ratio":0.312,"pc_ratio_volume":0.629,"sentiment":"bullish"},{"expiration":"10/09/2026","dte":7,"call_oi":4259,"put_oi":7274,"total_oi":11533,"pc_ratio":1.708,"pc_ratio_volume":0.484,"sentiment":"bearish"},{"expiration":"10/16/2026","dte":14,"call_oi":38428,"put_oi":32695,"total_oi":71123,"pc_ratio":0.851,"pc_ratio_volume":2.581,"sentiment":"neutral"},{"expiration":"10/23/2026","dte":21,"call_oi":2219,"put_oi":771,"total_oi":2990,"pc_ratio":0.347,"pc_ratio_volume":0.137,"sentiment":"bullish"},{"expiration":"10/30/2026","dte":28,"call_oi":2274,"put_oi":815,"total_oi":3089,"pc_ratio":0.358,"pc_ratio_volume":0.89,"sentiment":"bullish"},{"expiration":"11/06/2026","dte":35,"call_oi":728,"put_oi":569,"total_oi":1297,"pc_ratio":0.782,"pc_ratio_volume":0.814,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":17165,"put_oi":3714,"total_oi":20879,"pc_ratio":0.216,"pc_ratio_volume":0.659,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":120434,"put_oi":74137,"total_oi":194571,"pc_ratio":0.616,"pc_ratio_volume":0.311,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":184323,"put_oi":93370,"total_oi":277693,"pc_ratio":0.507,"pc_ratio_volume":0.922,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":17483,"put_oi":19158,"total_oi":36641,"pc_ratio":1.096,"pc_ratio_volume":1.177,"sentiment":"neutral"},{"expiration":"06/17/2027","dte":258,"call_oi":27111,"put_oi":28502,"total_oi":55613,"pc_ratio":1.051,"pc_ratio_volume":0.098,"sentiment":"neutral"},{"expiration":"09/17/2027","dte":350,"call_oi":1252,"put_oi":1932,"total_oi":3184,"pc_ratio":1.543,"pc_ratio_volume":0.246,"sentiment":"bearish"},{"expiration":"12/17/2027","dte":441,"call_oi":19607,"put_oi":18118,"total_oi":37725,"pc_ratio":0.924,"pc_ratio_volume":0.049,"sentiment":"neutral"},{"expiration":"01/21/2028","dte":476,"call_oi":50694,"put_oi":32397,"total_oi":83091,"pc_ratio":0.639,"pc_ratio_volume":0.145,"sentiment":"bullish"},{"expiration":"12/15/2028","dte":805,"call_oi":5711,"put_oi":3286,"total_oi":8997,"pc_ratio":0.575,"pc_ratio_volume":0.126,"sentiment":"bullish"},{"expiration":"01/19/2029","dte":840,"call_oi":429,"put_oi":66,"total_oi":495,"pc_ratio":0.154,"pc_ratio_volume":0.026,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":13.0,"call_delta_oi":3305.0,"put_delta_oi":-1054.0,"dealer_delta":-2251.0,"call_oi":34,"put_oi":690},{"strike":15.0,"call_delta_oi":44951.0,"put_delta_oi":-75037.0,"dealer_delta":30086.0,"call_oi":459,"put_oi":22487},{"strike":16.0,"call_delta_oi":97.0,"put_delta_oi":-468.0,"dealer_delta":372.0,"call_oi":1,"put_oi":82},{"strike":17.0,"call_delta_oi":0,"put_delta_oi":-1595.0,"dealer_delta":1595.0,"call_oi":0,"put_oi":311},{"strike":18.0,"call_delta_oi":21012.0,"put_delta_oi":-32375.0,"dealer_delta":11363.0,"call_oi":216,"put_oi":6708},{"strike":19.0,"call_delta_oi":4856.0,"put_delta_oi":-4205.0,"dealer_delta":-651.0,"call_oi":54,"put_oi":648},{"strike":20.0,"call_delta_oi":533730.0,"put_delta_oi":-299729.0,"dealer_delta":-234001.0,"call_oi":5956,"put_oi":22027},{"strike":21.0,"call_delta_oi":21894.0,"put_delta_oi":-6410.0,"dealer_delta":-15485.0,"call_oi":258,"put_oi":718},{"strike":22.0,"call_delta_oi":33655.0,"put_delta_oi":-21812.0,"dealer_delta":-11843.0,"call_oi":393,"put_oi":2009},{"strike":23.0,"call_delta_oi":163279.0,"put_delta_oi":-780277.0,"dealer_delta":616998.0,"call_oi":2132,"put_oi":36925},{"strike":24.0,"call_delta_oi":235282.0,"put_delta_oi":-105960.0,"dealer_delta":-129322.0,"call_oi":3000,"put_oi":5809},{"strike":24.5,"call_delta_oi":357.0,"put_delta_oi":-50518.0,"dealer_delta":50162.0,"call_oi":4,"put_oi":3342},{"strike":25.0,"call_delta_oi":1598755.0,"put_delta_oi":-2415617.0,"dealer_delta":816863.0,"call_oi":23992,"put_oi":67820},{"strike":25.5,"call_delta_oi":291.0,"put_delta_oi":-117337.0,"dealer_delta":117046.0,"call_oi":5,"put_oi":3411},{"strike":26.0,"call_delta_oi":122218.0,"put_delta_oi":-676199.0,"dealer_delta":553981.0,"call_oi":3253,"put_oi":13280},{"strike":26.5,"call_delta_oi":28546.0,"put_delta_oi":-284631.0,"dealer_delta":256085.0,"call_oi":1434,"put_oi":3637},{"strike":27.0,"call_delta_oi":1084231.0,"put_delta_oi":-1806274.0,"dealer_delta":722043.0,"call_oi":27693,"put_oi":30943},{"strike":27.5,"call_delta_oi":25658.0,"put_delta_oi":-41540.0,"dealer_delta":15881.0,"call_oi":3144,"put_oi":445},{"strike":28.0,"call_delta_oi":978718.0,"put_delta_oi":-1222772.0,"dealer_delta":244053.0,"call_oi":26494,"put_oi":20445},{"strike":28.5,"call_delta_oi":15361.0,"put_delta_oi":-6483.0,"dealer_delta":-8878.0,"call_oi":992,"put_oi":72},{"strike":29.0,"call_delta_oi":275770.0,"put_delta_oi":-1063993.0,"dealer_delta":788224.0,"call_oi":14433,"put_oi":13757},{"strike":29.5,"call_delta_oi":2057.0,"put_delta_oi":-197.0,"dealer_delta":-1860.0,"call_oi":196,"put_oi":2},{"strike":30.0,"call_delta_oi":1618470.0,"put_delta_oi":-2159303.0,"dealer_delta":540833.0,"call_oi":58092,"put_oi":32097},{"strike":30.5,"call_delta_oi":2167.0,"put_delta_oi":0,"dealer_delta":-2167.0,"call_oi":139,"put_oi":0},{"strike":31.0,"call_delta_oi":181061.0,"put_delta_oi":-218736.0,"dealer_delta":37674.0,"call_oi":9921,"put_oi":2777},{"strike":31.5,"call_delta_oi":1356.0,"put_delta_oi":-99.0,"dealer_delta":-1257.0,"call_oi":102,"put_oi":1},{"strike":32.0,"call_delta_oi":529175.0,"put_delta_oi":-1129444.0,"dealer_delta":600270.0,"call_oi":23396,"put_oi":17448},{"strike":32.5,"call_delta_oi":18.0,"put_delta_oi":-97.0,"dealer_delta":80.0,"call_oi":2,"put_oi":1},{"strike":33.0,"call_delta_oi":329335.0,"put_delta_oi":-147203.0,"dealer_delta":-182132.0,"call_oi":30114,"put_oi":1732},{"strike":34.0,"call_delta_oi":40150.0,"put_delta_oi":-72654.0,"dealer_delta":32504.0,"call_oi":3477,"put_oi":861},{"strike":35.0,"call_delta_oi":673648.0,"put_delta_oi":-390032.0,"dealer_delta":-283616.0,"call_oi":36723,"put_oi":5219},{"strike":36.0,"call_delta_oi":57155.0,"put_delta_oi":-15707.0,"dealer_delta":-41448.0,"call_oi":6187,"put_oi":184},{"strike":37.0,"call_delta_oi":180837.0,"put_delta_oi":-133082.0,"dealer_delta":-47755.0,"call_oi":11375,"put_oi":2056},{"strike":38.0,"call_delta_oi":6115.0,"put_delta_oi":0,"dealer_delta":-6115.0,"call_oi":1178,"put_oi":0},{"strike":39.0,"call_delta_oi":26066.0,"put_delta_oi":0,"dealer_delta":-26066.0,"call_oi":3100,"put_oi":0},{"strike":40.0,"call_delta_oi":472098.0,"put_delta_oi":-76336.0,"dealer_delta":-395762.0,"call_oi":54338,"put_oi":1122},{"strike":41.0,"call_delta_oi":10520.0,"put_delta_oi":0,"dealer_delta":-10520.0,"call_oi":2719,"put_oi":0},{"strike":42.0,"call_delta_oi":69152.0,"put_delta_oi":-8743.0,"dealer_delta":-60409.0,"call_oi":6764,"put_oi":121},{"strike":43.0,"call_delta_oi":4142.0,"put_delta_oi":0,"dealer_delta":-4142.0,"call_oi":621,"put_oi":0},{"strike":44.0,"call_delta_oi":1760.0,"put_delta_oi":0,"dealer_delta":-1760.0,"call_oi":316,"put_oi":0},{"strike":45.0,"call_delta_oi":255313.0,"put_delta_oi":-2170.0,"dealer_delta":-253143.0,"call_oi":28675,"put_oi":31},{"strike":47.0,"call_delta_oi":150988.0,"put_delta_oi":-1680.0,"dealer_delta":-149308.0,"call_oi":13591,"put_oi":23},{"strike":50.0,"call_delta_oi":180751.0,"put_delta_oi":-90947.0,"dealer_delta":-89803.0,"call_oi":35534,"put_oi":1319},{"strike":55.0,"call_delta_oi":9218.0,"put_delta_oi":0,"dealer_delta":-9218.0,"call_oi":4896,"put_oi":0},{"strike":60.0,"call_delta_oi":24064.0,"put_delta_oi":-88.0,"dealer_delta":-23976.0,"call_oi":11680,"put_oi":1},{"strike":65.0,"call_delta_oi":7960.0,"put_delta_oi":0,"dealer_delta":-7960.0,"call_oi":5052,"put_oi":0},{"strike":70.0,"call_delta_oi":59717.0,"put_delta_oi":0,"dealer_delta":-59717.0,"call_oi":39894,"put_oi":0}],"net_dealer_delta":3375545.0,"total_call_delta":10085261.0,"total_put_delta":-13460806.0,"bias":"bullish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":25.780000686645508,"strikes":[{"strike":15.0,"moneyness":0.5818,"type":"put","iv":0.5423,"delta":-0.0198,"oi":11852},{"strike":17.0,"moneyness":0.6594,"type":"put","iv":0.5366,"delta":-0.0506,"oi":187},{"strike":18.0,"moneyness":0.6982,"type":"put","iv":0.4182,"delta":-0.0379,"oi":5155},{"strike":18.0,"moneyness":0.6982,"type":"call","iv":0.2595,"delta":0.997,"oi":110},{"strike":19.0,"moneyness":0.737,"type":"put","iv":0.4505,"delta":-0.075,"oi":408},{"strike":20.0,"moneyness":0.7758,"type":"put","iv":0.4218,"delta":-0.0979,"oi":6123},{"strike":20.0,"moneyness":0.7758,"type":"call","iv":0.4042,"delta":0.91,"oi":1789},{"strike":22.0,"moneyness":0.8534,"type":"put","iv":0.2901,"delta":-0.1191,"oi":127},{"strike":23.0,"moneyness":0.8922,"type":"put","iv":0.3385,"delta":-0.2151,"oi":6936},{"strike":23.0,"moneyness":0.8922,"type":"call","iv":0.3368,"delta":0.7858,"oi":573},{"strike":24.0,"moneyness":0.931,"type":"put","iv":0.3797,"delta":-0.3036,"oi":944},{"strike":24.0,"moneyness":0.931,"type":"call","iv":0.3111,"delta":0.7213,"oi":1168},{"strike":25.0,"moneyness":0.9697,"type":"call","iv":0.3571,"delta":0.6255,"oi":7088},{"strike":25.0,"moneyness":0.9697,"type":"put","iv":0.3092,"delta":-0.3662,"oi":26851},{"strike":26.0,"moneyness":1.0085,"type":"put","iv":0.3401,"delta":-0.4559,"oi":1055},{"strike":27.0,"moneyness":1.0473,"type":"call","iv":0.3524,"delta":0.4652,"oi":5232},{"strike":27.0,"moneyness":1.0473,"type":"put","iv":0.3295,"delta":-0.5422,"oi":10479},{"strike":28.0,"moneyness":1.0861,"type":"put","iv":0.3605,"delta":-0.6065,"oi":4451},{"strike":28.0,"moneyness":1.0861,"type":"call","iv":0.3525,"delta":0.3895,"oi":2179},{"strike":29.0,"moneyness":1.1249,"type":"put","iv":0.3652,"delta":-0.6715,"oi":645},{"strike":29.0,"moneyness":1.1249,"type":"call","iv":0.3614,"delta":0.326,"oi":753},{"strike":30.0,"moneyness":1.1637,"type":"put","iv":0.3582,"delta":-0.737,"oi":8771},{"strike":30.0,"moneyness":1.1637,"type":"call","iv":0.3546,"delta":0.2603,"oi":22583},{"strike":31.0,"moneyness":1.2025,"type":"put","iv":0.3806,"delta":-0.7723,"oi":2103},{"strike":31.0,"moneyness":1.2025,"type":"call","iv":0.3689,"delta":0.2187,"oi":1932},{"strike":32.0,"moneyness":1.2413,"type":"put","iv":0.3702,"delta":-0.8248,"oi":4432},{"strike":32.0,"moneyness":1.2413,"type":"call","iv":0.396,"delta":0.195,"oi":3249},{"strike":33.0,"moneyness":1.2801,"type":"put","iv":0.4085,"delta":-0.8334,"oi":368},{"strike":33.0,"moneyness":1.2801,"type":"call","iv":0.3789,"delta":0.1446,"oi":2036},{"strike":34.0,"moneyness":1.3189,"type":"put","iv":0.4282,"delta":-0.8517,"oi":128},{"strike":34.0,"moneyness":1.3189,"type":"call","iv":0.4039,"delta":0.1314,"oi":633},{"strike":35.0,"moneyness":1.3576,"type":"put","iv":0.4628,"delta":-0.8566,"oi":2062},{"strike":35.0,"moneyness":1.3576,"type":"call","iv":0.3997,"delta":0.1021,"oi":15207},{"strike":36.0,"moneyness":1.3964,"type":"put","iv":0.4961,"delta":-0.8606,"oi":159},{"strike":36.0,"moneyness":1.3964,"type":"call","iv":0.4115,"delta":0.0877,"oi":108},{"strike":37.0,"moneyness":1.4352,"type":"call","iv":0.4032,"delta":0.0649,"oi":2119},{"strike":38.0,"moneyness":1.474,"type":"call","iv":0.4075,"delta":0.0527,"oi":493},{"strike":40.0,"moneyness":1.5516,"type":"call","iv":0.4427,"delta":0.0455,"oi":31120},{"strike":41.0,"moneyness":1.5904,"type":"call","iv":0.4415,"delta":0.036,"oi":2120},{"strike":42.0,"moneyness":1.6292,"type":"call","iv":0.5175,"delta":0.0565,"oi":3819},{"strike":45.0,"moneyness":1.7455,"type":"call","iv":0.5808,"delta":0.0545,"oi":7420},{"strike":47.0,"moneyness":1.8231,"type":"call","iv":0.5087,"delta":0.0211,"oi":4137},{"strike":50.0,"moneyness":1.9395,"type":"call","iv":0.5443,"delta":0.0182,"oi":20226},{"strike":55.0,"moneyness":2.1334,"type":"call","iv":0.6469,"delta":0.0235,"oi":2612},{"strike":60.0,"moneyness":2.3274,"type":"call","iv":0.6847,"delta":0.0181,"oi":10288},{"strike":65.0,"moneyness":2.5213,"type":"call","iv":0.7291,"delta":0.0158,"oi":4309},{"strike":70.0,"moneyness":2.7153,"type":"call","iv":0.7773,"delta":0.015,"oi":30451}]},{"expiration":"01/19/2029","underlying_price":25.780000686645508,"strikes":[{"strike":25.0,"moneyness":0.9697,"type":"call","iv":0.3233,"delta":0.6939,"oi":113},{"strike":40.0,"moneyness":1.5516,"type":"call","iv":0.4218,"delta":0.4151,"oi":150}]},{"expiration":"01/21/2028","underlying_price":25.780000686645508,"strikes":[{"strike":15.0,"moneyness":0.5818,"type":"put","iv":0.4267,"delta":-0.0708,"oi":1040},{"strike":20.0,"moneyness":0.7758,"type":"call","iv":0.3358,"delta":0.841,"oi":1043},{"strike":20.0,"moneyness":0.7758,"type":"put","iv":0.3911,"delta":-0.1798,"oi":7005},{"strike":23.0,"moneyness":0.8922,"type":"put","iv":0.3875,"delta":-0.2728,"oi":3956},{"strike":23.0,"moneyness":0.8922,"type":"call","iv":0.2843,"delta":0.7532,"oi":519},{"strike":25.0,"moneyness":0.9697,"type":"put","iv":0.4092,"delta":-0.3381,"oi":6086},{"strike":25.0,"moneyness":0.9697,"type":"call","iv":0.3372,"delta":0.6613,"oi":2407},{"strike":28.0,"moneyness":1.0861,"type":"put","iv":0.4362,"delta":-0.4231,"oi":2294},{"strike":28.0,"moneyness":1.0861,"type":"call","iv":0.3445,"delta":0.5506,"oi":7123},{"strike":30.0,"moneyness":1.1637,"type":"put","iv":0.4322,"delta":-0.4796,"oi":6898},{"strike":30.0,"moneyness":1.1637,"type":"call","iv":0.356,"delta":0.4864,"oi":3740},{"strike":32.0,"moneyness":1.2413,"type":"put","iv":0.478,"delta":-0.5089,"oi":2304},{"strike":32.0,"moneyness":1.2413,"type":"call","iv":0.3712,"delta":0.4333,"oi":1091},{"strike":35.0,"moneyness":1.3576,"type":"put","iv":0.5527,"delta":-0.5327,"oi":825},{"strike":35.0,"moneyness":1.3576,"type":"call","iv":0.3605,"delta":0.3434,"oi":5929},{"strike":37.0,"moneyness":1.4352,"type":"put","iv":0.4812,"delta":-0.6114,"oi":1128},{"strike":37.0,"moneyness":1.4352,"type":"call","iv":0.3185,"delta":0.2544,"oi":2227},{"strike":40.0,"moneyness":1.5516,"type":"put","iv":0.5095,"delta":-0.6443,"oi":461},{"strike":40.0,"moneyness":1.5516,"type":"call","iv":0.3713,"delta":0.2436,"oi":7145},{"strike":42.0,"moneyness":1.6292,"type":"call","iv":0.3814,"delta":0.2186,"oi":981},{"strike":45.0,"moneyness":1.7455,"type":"call","iv":0.3999,"delta":0.1917,"oi":4071},{"strike":47.0,"moneyness":1.8231,"type":"call","iv":0.406,"delta":0.1721,"oi":6807},{"strike":50.0,"moneyness":1.9395,"type":"put","iv":0.6691,"delta":-0.6605,"oi":326},{"strike":50.0,"moneyness":1.9395,"type":"call","iv":0.4004,"delta":0.1355,"oi":7296}]},{"expiration":"03/19/2027","underlying_price":25.780000686645508,"strikes":[{"strike":15.0,"moneyness":0.5818,"type":"put","iv":0.517,"delta":-0.0376,"oi":6304},{"strike":18.0,"moneyness":0.6982,"type":"put","iv":0.3749,"delta":-0.0526,"oi":504},{"strike":20.0,"moneyness":0.7758,"type":"put","iv":0.3861,"delta":-0.1196,"oi":378},{"strike":21.0,"moneyness":0.8146,"type":"call","iv":0.4299,"delta":0.8206,"oi":185},{"strike":22.0,"moneyness":0.8534,"type":"put","iv":0.3733,"delta":-0.2029,"oi":273},{"strike":23.0,"moneyness":0.8922,"type":"call","iv":0.4095,"delta":0.7326,"oi":148},{"strike":23.0,"moneyness":0.8922,"type":"put","iv":0.3533,"delta":-0.2488,"oi":1034},{"strike":24.0,"moneyness":0.931,"type":"put","iv":0.3441,"delta":-0.306,"oi":122},{"strike":25.0,"moneyness":0.9697,"type":"call","iv":0.3647,"delta":0.6281,"oi":2768},{"strike":25.0,"moneyness":0.9697,"type":"put","iv":0.3391,"delta":-0.3694,"oi":2225},{"strike":26.0,"moneyness":1.0085,"type":"put","iv":0.3583,"delta":-0.4339,"oi":725},{"strike":27.0,"moneyness":1.0473,"type":"call","iv":0.3719,"delta":0.5077,"oi":770},{"strike":27.0,"moneyness":1.0473,"type":"put","iv":0.2121,"delta":-0.5458,"oi":860},{"strike":28.0,"moneyness":1.0861,"type":"call","iv":0.3614,"delta":0.4459,"oi":2707},{"strike":28.0,"moneyness":1.0861,"type":"put","iv":0.357,"delta":-0.556,"oi":2111},{"strike":29.0,"moneyness":1.1249,"type":"call","iv":0.3297,"delta":0.3711,"oi":2521},{"strike":29.0,"moneyness":1.1249,"type":"put","iv":0.4107,"delta":-0.585,"oi":2401},{"strike":30.0,"moneyness":1.1637,"type":"call","iv":0.3623,"delta":0.3384,"oi":2502},{"strike":30.0,"moneyness":1.1637,"type":"put","iv":0.3829,"delta":-0.6483,"oi":984},{"strike":31.0,"moneyness":1.2025,"type":"call","iv":0.3844,"delta":0.307,"oi":199},{"strike":32.0,"moneyness":1.2413,"type":"call","iv":0.3667,"delta":0.2518,"oi":1689},{"strike":32.0,"moneyness":1.2413,"type":"put","iv":0.4088,"delta":-0.7167,"oi":132},{"strike":33.0,"moneyness":1.2801,"type":"call","iv":0.389,"delta":0.2318,"oi":280},{"strike":34.0,"moneyness":1.3189,"type":"call","iv":0.3814,"delta":0.1926,"oi":128},{"strike":34.0,"moneyness":1.3189,"type":"put","iv":0.3978,"delta":-0.7944,"oi":234},{"strike":35.0,"moneyness":1.3576,"type":"put","iv":0.4282,"delta":-0.8006,"oi":474},{"strike":35.0,"moneyness":1.3576,"type":"call","iv":0.3758,"delta":0.1589,"oi":574},{"strike":36.0,"moneyness":1.3964,"type":"call","iv":0.3972,"delta":0.1501,"oi":119},{"strike":37.0,"moneyness":1.4352,"type":"call","iv":0.3974,"delta":0.1277,"oi":120},{"strike":40.0,"moneyness":1.5516,"type":"call","iv":0.4086,"delta":0.0837,"oi":1562},{"strike":45.0,"moneyness":1.7455,"type":"call","iv":0.466,"delta":0.0608,"oi":987}]},{"expiration":"06/17/2027","underlying_price":25.780000686645508,"strikes":[{"strike":15.0,"moneyness":0.5818,"type":"put","iv":0.4318,"delta":-0.0393,"oi":704},{"strike":15.0,"moneyness":0.5818,"type":"call","iv":0.3473,"delta":0.9824,"oi":392},{"strike":20.0,"moneyness":0.7758,"type":"put","iv":0.4076,"delta":-0.1585,"oi":2248},{"strike":20.0,"moneyness":0.7758,"type":"call","iv":0.3337,"delta":0.8757,"oi":449},{"strike":23.0,"moneyness":0.8922,"type":"put","iv":0.3932,"delta":-0.2738,"oi":5131},{"strike":23.0,"moneyness":0.8922,"type":"call","iv":0.3228,"delta":0.7477,"oi":117},{"strike":25.0,"moneyness":0.9697,"type":"put","iv":0.416,"delta":-0.3638,"oi":9983},{"strike":25.0,"moneyness":0.9697,"type":"call","iv":0.3511,"delta":0.638,"oi":818},{"strike":28.0,"moneyness":1.0861,"type":"put","iv":0.421,"delta":-0.489,"oi":2743},{"strike":28.0,"moneyness":1.0861,"type":"call","iv":0.3485,"delta":0.4865,"oi":2523},{"strike":30.0,"moneyness":1.1637,"type":"put","iv":0.3421,"delta":-0.6104,"oi":3339},{"strike":30.0,"moneyness":1.1637,"type":"call","iv":0.3518,"delta":0.3956,"oi":2356},{"strike":32.0,"moneyness":1.2413,"type":"put","iv":0.4569,"delta":-0.6156,"oi":2700},{"strike":32.0,"moneyness":1.2413,"type":"call","iv":0.36,"delta":0.3208,"oi":941},{"strike":35.0,"moneyness":1.3576,"type":"call","iv":0.3782,"delta":0.2387,"oi":5880},{"strike":35.0,"moneyness":1.3576,"type":"put","iv":0.4812,"delta":-0.6848,"oi":603},{"strike":37.0,"moneyness":1.4352,"type":"call","iv":0.369,"delta":0.18,"oi":3914},{"strike":37.0,"moneyness":1.4352,"type":"put","iv":0.5073,"delta":-0.7142,"oi":542},{"strike":40.0,"moneyness":1.5516,"type":"call","iv":0.3819,"delta":0.132,"oi":4335},{"strike":40.0,"moneyness":1.5516,"type":"put","iv":0.5652,"delta":-0.7343,"oi":411},{"strike":42.0,"moneyness":1.6292,"type":"call","iv":0.4055,"delta":0.1197,"oi":325},{"strike":45.0,"moneyness":1.7455,"type":"call","iv":0.4169,"delta":0.0915,"oi":1547},{"strike":47.0,"moneyness":1.8231,"type":"call","iv":0.431,"delta":0.0812,"oi":1083},{"strike":50.0,"moneyness":1.9395,"type":"call","iv":0.4406,"delta":0.0635,"oi":2431}]},{"expiration":"09/17/2027","underlying_price":25.780000686645508,"strikes":[{"strike":20.0,"moneyness":0.7758,"type":"put","iv":0.4149,"delta":-0.1765,"oi":497},{"strike":23.0,"moneyness":0.8922,"type":"put","iv":0.4868,"delta":-0.2867,"oi":438},{"strike":25.0,"moneyness":0.9697,"type":"put","iv":0.447,"delta":-0.3513,"oi":146},{"strike":27.0,"moneyness":1.0473,"type":"put","iv":0.4247,"delta":-0.423,"oi":333},{"strike":30.0,"moneyness":1.1637,"type":"call","iv":0.3604,"delta":0.4448,"oi":150},{"strike":30.0,"moneyness":1.1637,"type":"put","iv":0.4785,"delta":-0.5013,"oi":222},{"strike":32.0,"moneyness":1.2413,"type":"call","iv":0.3454,"delta":0.3629,"oi":178},{"strike":32.0,"moneyness":1.2413,"type":"put","iv":0.543,"delta":-0.5259,"oi":128},{"strike":37.0,"moneyness":1.4352,"type":"call","iv":0.3563,"delta":0.2277,"oi":281},{"strike":40.0,"moneyness":1.5516,"type":"call","iv":0.3715,"delta":0.1799,"oi":348},{"strike":40.0,"moneyness":1.5516,"type":"put","iv":0.5236,"delta":-0.6994,"oi":103}]},{"expiration":"10/02/2026","underlying_price":25.780000686645508,"strikes":[{"strike":25.5,"moneyness":0.9891,"type":"put","iv":2.7697,"delta":-0.3415,"oi":141},{"strike":26.0,"moneyness":1.0085,"type":"call","iv":0.5864,"delta":0.0742,"oi":847},{"strike":26.0,"moneyness":1.0085,"type":"put","iv":1.8413,"delta":-0.6744,"oi":1308},{"strike":26.5,"moneyness":1.0279,"type":"put","iv":2.6762,"delta":-0.8451,"oi":1050},{"strike":27.0,"moneyness":1.0473,"type":"call","iv":2.299,"delta":0.0228,"oi":1375}]},{"expiration":"10/09/2026","underlying_price":25.780000686645508,"strikes":[{"strike":25.0,"moneyness":0.9697,"type":"put","iv":0.2368,"delta":-0.1468,"oi":202},{"strike":25.5,"moneyness":0.9891,"type":"put","iv":0.2335,"delta":-0.3435,"oi":3232},{"strike":26.0,"moneyness":1.0085,"type":"call","iv":0.3082,"delta":0.4295,"oi":844},{"strike":26.0,"moneyness":1.0085,"type":"put","iv":0.2136,"delta":-0.6069,"oi":495},{"strike":26.5,"moneyness":1.0279,"type":"put","iv":0.2898,"delta":-0.7593,"oi":2536},{"strike":26.5,"moneyness":1.0279,"type":"call","iv":0.2765,"delta":0.2298,"oi":148},{"strike":27.0,"moneyness":1.0473,"type":"call","iv":0.2942,"delta":0.1174,"oi":357},{"strike":27.0,"moneyness":1.0473,"type":"put","iv":0.2257,"delta":-0.9405,"oi":373},{"strike":27.5,"moneyness":1.0667,"type":"call","iv":0.2627,"delta":0.0301,"oi":878},{"strike":27.5,"moneyness":1.0667,"type":"put","iv":0.2959,"delta":-0.952,"oi":156},{"strike":28.0,"moneyness":1.0861,"type":"call","iv":0.3229,"delta":0.0251,"oi":1181},{"strike":28.0,"moneyness":1.0861,"type":"put","iv":0.3624,"delta":-0.959,"oi":131},{"strike":28.5,"moneyness":1.1055,"type":"call","iv":0.6676,"delta":0.1312,"oi":179},{"strike":30.0,"moneyness":1.1637,"type":"call","iv":0.622,"delta":0.032,"oi":243},{"strike":32.0,"moneyness":1.2413,"type":"call","iv":0.7733,"delta":0.0169,"oi":109}]}],"greeks_heatmap":{"data":[{"strike":24.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.016,"call_gamma":0,"put_gamma":0.046116,"call_theta":0,"put_theta":-0.4745,"call_vega":0,"put_vega":0.0001,"call_oi":629,"put_oi":276},{"strike":24.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.2338,"call_gamma":0,"put_gamma":0.160898,"call_theta":0,"put_theta":-7.9949,"call_vega":0,"put_vega":0.0008,"call_oi":0,"put_oi":265},{"strike":25.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.3734,"call_gamma":0,"put_gamma":0.126646,"call_theta":0,"put_theta":-15.5089,"call_vega":0,"put_vega":0.001,"call_oi":525,"put_oi":111},{"strike":25.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.3415,"call_gamma":0,"put_gamma":0.51404,"call_theta":0,"put_theta":-3.589,"call_vega":0,"put_vega":0.0009,"call_oi":61,"put_oi":141},{"strike":26.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0742,"put_delta":-0.6744,"call_gamma":0.928437,"put_gamma":0.758806,"call_theta":-0.2909,"put_theta":-2.3401,"call_vega":0.0004,"put_vega":0.0009,"call_oi":847,"put_oi":1308},{"strike":26.5,"dte":0,"expiration":"10/02/2026","call_delta":0.1935,"put_delta":-0.8451,"call_gamma":0.340394,"put_gamma":0.345199,"call_theta":-3.0305,"put_theta":-2.2482,"call_vega":0.0007,"put_vega":0.0006,"call_oi":1266,"put_oi":1050},{"strike":27.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0228,"put_delta":-0.7932,"call_gamma":0.091185,"put_gamma":0.202471,"call_theta":-0.4389,"put_theta":-5.5151,"call_vega":0.0001,"put_vega":0.0007,"call_oi":1375,"put_oi":540},{"strike":27.5,"dte":0,"expiration":"10/02/2026","call_delta":0.1009,"put_delta":0,"call_gamma":0.138066,"put_gamma":0,"call_theta":-3.0968,"put_theta":0,"call_vega":0.0005,"put_vega":0,"call_oi":2034,"put_oi":0},{"strike":28.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0147,"put_delta":0,"call_gamma":0.038478,"put_gamma":0,"call_theta":-0.4958,"put_theta":0,"call_vega":0.0001,"put_vega":0,"call_oi":2047,"put_oi":0},{"strike":28.5,"dte":0,"expiration":"10/02/2026","call_delta":0.1931,"put_delta":0,"call_gamma":0.097616,"put_gamma":0,"call_theta":-10.5418,"put_theta":0,"call_vega":0.0007,"put_vega":0,"call_oi":257,"put_oi":0},{"strike":29.0,"dte":0,"expiration":"10/02/2026","call_delta":0.1474,"put_delta":0,"call_gamma":0.083633,"put_gamma":0,"call_theta":-8.7015,"put_theta":0,"call_vega":0.0006,"put_vega":0,"call_oi":651,"put_oi":0},{"strike":30.0,"dte":0,"expiration":"10/02/2026","call_delta":0.3265,"put_delta":0,"call_gamma":0.053532,"put_gamma":0,"call_theta":-33.2772,"put_theta":0,"call_vega":0.0009,"put_vega":0,"call_oi":683,"put_oi":0},{"strike":31.0,"dte":0,"expiration":"10/02/2026","call_delta":0.3079,"put_delta":0,"call_gamma":0.047712,"put_gamma":0,"call_theta":-35.526,"put_theta":0,"call_vega":0.0009,"put_vega":0,"call_oi":593,"put_oi":0},{"strike":32.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0651,"put_delta":0,"call_gamma":0.036025,"put_gamma":0,"call_theta":-6.1224,"put_theta":0,"call_vega":0.0003,"put_vega":0,"call_oi":366,"put_oi":0},{"strike":33.0,"dte":0,"expiration":"10/02/2026","call_delta":0.2581,"put_delta":0,"call_gamma":0.040764,"put_gamma":0,"call_theta":-35.0897,"put_theta":0,"call_vega":0.0008,"put_vega":0,"call_oi":66,"put_oi":0},{"strike":24.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.1336,"call_gamma":0,"put_gamma":0.124534,"call_theta":0,"put_theta":-0.0307,"call_vega":0,"put_vega":0.0071,"call_oi":0,"put_oi":70},{"strike":24.5,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.099,"call_gamma":0,"put_gamma":0.165849,"call_theta":0,"put_theta":-0.015,"call_vega":0,"put_vega":0.0058,"call_oi":0,"put_oi":76},{"strike":25.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.1468,"call_gamma":0,"put_gamma":0.293661,"call_theta":0,"put_theta":-0.0145,"call_vega":0,"put_vega":0.0076,"call_oi":0,"put_oi":202},{"strike":25.5,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.3435,"call_gamma":0,"put_gamma":0.476535,"call_theta":0,"put_theta":-0.0226,"call_vega":0,"put_vega":0.0122,"call_oi":0,"put_oi":3232},{"strike":26.0,"dte":7,"expiration":"10/09/2026","call_delta":0.4295,"put_delta":-0.6069,"call_gamma":0.385459,"put_gamma":0.54479,"call_theta":-0.0346,"put_theta":-0.0208,"call_vega":0.013,"put_vega":0.0127,"call_oi":844,"put_oi":495},{"strike":26.5,"dte":7,"expiration":"10/09/2026","call_delta":0.2298,"put_delta":-0.7593,"call_gamma":0.332047,"put_gamma":0.32506,"call_theta":-0.0238,"put_theta":-0.0225,"call_vega":0.01,"put_vega":0.0103,"call_oi":148,"put_oi":2536},{"strike":27.0,"dte":7,"expiration":"10/09/2026","call_delta":0.1174,"put_delta":-0.9405,"call_gamma":0.202482,"put_gamma":0.158551,"call_theta":-0.0163,"put_theta":-0.0044,"call_vega":0.0065,"put_vega":0.0039,"call_oi":357,"put_oi":373},{"strike":27.5,"dte":7,"expiration":"10/09/2026","call_delta":0.0301,"put_delta":-0.952,"call_gamma":0.078511,"put_gamma":0.102004,"call_theta":-0.005,"put_theta":-0.0051,"call_vega":0.0023,"put_vega":0.0033,"call_oi":878,"put_oi":156},{"strike":28.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0251,"put_delta":-0.959,"call_gamma":0.055003,"put_gamma":0.07336,"call_theta":-0.0053,"put_theta":-0.0056,"call_vega":0.0019,"put_vega":0.0029,"call_oi":1181,"put_oi":131},{"strike":28.5,"dte":7,"expiration":"10/09/2026","call_delta":0.1312,"put_delta":0,"call_gamma":0.096459,"put_gamma":0,"call_theta":-0.0395,"put_theta":0,"call_vega":0.007,"put_vega":0,"call_oi":179,"put_oi":0},{"strike":29.0,"dte":7,"expiration":"10/09/2026","call_delta":0.2,"put_delta":0,"call_gamma":0.08411,"put_gamma":0,"call_theta":-0.0782,"put_theta":0,"call_vega":0.0093,"put_vega":0,"call_oi":94,"put_oi":0},{"strike":30.0,"dte":7,"expiration":"10/09/2026","call_delta":0.032,"put_delta":0,"call_gamma":0.034906,"put_gamma":0,"call_theta":-0.0124,"put_theta":0,"call_vega":0.0024,"put_vega":0,"call_oi":243,"put_oi":0},{"strike":30.5,"dte":7,"expiration":"10/09/2026","call_delta":0.1223,"put_delta":0,"call_gamma":0.057843,"put_gamma":0,"call_theta":-0.0596,"put_theta":0,"call_vega":0.0067,"put_vega":0,"call_oi":78,"put_oi":0},{"strike":32.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0169,"put_delta":0,"call_gamma":0.016376,"put_gamma":0,"call_theta":-0.009,"put_theta":0,"call_vega":0.0014,"put_vega":0,"call_oi":109,"put_oi":0},{"strike":20.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9053,"put_delta":-0.0937,"call_gamma":0.0309,"put_gamma":0.030828,"call_theta":-0.0374,"put_theta":-0.0346,"call_vega":0.0082,"put_vega":0.0081,"call_oi":193,"put_oi":483},{"strike":21.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0815,"call_gamma":0,"put_gamma":0.037271,"call_theta":0,"put_theta":-0.0232,"call_vega":0,"put_vega":0.0073,"call_oi":0,"put_oi":112},{"strike":22.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9336,"put_delta":-0.0462,"call_gamma":0.045239,"put_gamma":0.038343,"call_theta":-0.0165,"put_theta":-0.0093,"call_vega":0.0063,"put_vega":0.0047,"call_oi":106,"put_oi":741},{"strike":23.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.062,"call_gamma":0,"put_gamma":0.061493,"call_theta":0,"put_theta":-0.0092,"call_vega":0,"put_vega":0.0059,"call_oi":0,"put_oi":2237},{"strike":24.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9035,"put_delta":-0.113,"call_gamma":0.115557,"put_gamma":0.120077,"call_theta":-0.0122,"put_theta":-0.0114,"call_vega":0.0083,"put_vega":0.0093,"call_oi":1032,"put_oi":2868},{"strike":24.5,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1452,"call_gamma":0,"put_gamma":0.174123,"call_theta":0,"put_theta":-0.011,"call_vega":0,"put_vega":0.0111,"call_oi":0,"put_oi":3001},{"strike":25.0,"dte":14,"expiration":"10/16/2026","call_delta":0.8107,"put_delta":-0.2788,"call_gamma":0.280746,"put_gamma":0.225315,"call_theta":-0.0124,"put_theta":-0.0184,"call_vega":0.0132,"put_vega":0.0163,"call_oi":4159,"put_oi":4865},{"strike":26.0,"dte":14,"expiration":"10/16/2026","call_delta":0.4613,"put_delta":-0.5492,"call_gamma":0.276015,"put_gamma":0.323853,"call_theta":-0.0233,"put_theta":-0.0169,"call_vega":0.0193,"put_vega":0.0193,"call_oi":323,"put_oi":2999},{"strike":26.5,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.6562,"call_gamma":0,"put_gamma":0.237036,"call_theta":0,"put_theta":-0.0199,"call_vega":0,"put_vega":0.0179,"call_oi":0,"put_oi":51},{"strike":27.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2129,"put_delta":-0.7456,"call_gamma":0.207521,"put_gamma":0.192775,"call_theta":-0.0163,"put_theta":-0.0181,"call_vega":0.0141,"put_vega":0.0156,"call_oi":2143,"put_oi":3938},{"strike":27.5,"dte":14,"expiration":"10/16/2026","call_delta":0.1075,"put_delta":-0.9187,"call_gamma":0.143856,"put_gamma":0.131271,"call_theta":-0.0095,"put_theta":-0.0037,"call_vega":0.009,"put_vega":0.0073,"call_oi":232,"put_oi":272},{"strike":28.0,"dte":14,"expiration":"10/16/2026","call_delta":0.097,"put_delta":-0.9053,"call_gamma":0.109133,"put_gamma":0.108285,"call_theta":-0.0107,"put_theta":-0.0071,"call_vega":0.0083,"put_vega":0.0082,"call_oi":2132,"put_oi":1914},{"strike":28.5,"dte":14,"expiration":"10/16/2026","call_delta":0.1448,"put_delta":-0.9004,"call_gamma":0.098685,"put_gamma":0.090783,"call_theta":-0.0206,"put_theta":-0.01,"call_vega":0.0111,"put_vega":0.0085,"call_oi":556,"put_oi":72},{"strike":29.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0704,"put_delta":-0.8542,"call_gamma":0.068056,"put_gamma":0.084558,"call_theta":-0.0105,"put_theta":-0.0209,"call_vega":0.0066,"put_vega":0.0111,"call_oi":6588,"put_oi":8333},{"strike":29.5,"dte":14,"expiration":"10/16/2026","call_delta":0.0239,"put_delta":0,"call_gamma":0.032972,"put_gamma":0,"call_theta":-0.0038,"put_theta":0,"call_vega":0.0027,"put_vega":0,"call_oi":136,"put_oi":0},{"strike":30.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0272,"put_delta":-0.947,"call_gamma":0.031825,"put_gamma":0.046404,"call_theta":-0.0048,"put_theta":-0.0063,"call_vega":0.0031,"put_vega":0.0053,"call_oi":5480,"put_oi":630},{"strike":31.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0463,"put_delta":0,"call_gamma":0.035684,"put_gamma":0,"call_theta":-0.0103,"put_theta":0,"call_vega":0.0047,"put_vega":0,"call_oi":1622,"put_oi":0},{"strike":31.5,"dte":14,"expiration":"10/16/2026","call_delta":0.1322,"put_delta":0,"call_gamma":0.05005,"put_gamma":0,"call_theta":-0.0356,"put_theta":0,"call_vega":0.0104,"put_vega":0,"call_oi":99,"put_oi":0},{"strike":32.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0286,"put_delta":0,"call_gamma":0.023137,"put_gamma":0,"call_theta":-0.0072,"put_theta":0,"call_vega":0.0032,"put_vega":0,"call_oi":2027,"put_oi":0},{"strike":33.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0064,"put_delta":0,"call_gamma":0.007205,"put_gamma":0,"call_theta":-0.0017,"put_theta":0,"call_vega":0.0009,"put_vega":0,"call_oi":4172,"put_oi":0},{"strike":22.0,"dte":21,"expiration":"10/23/2026","call_delta":0.8167,"put_delta":0,"call_gamma":0.051359,"put_gamma":0,"call_theta":-0.0362,"put_theta":0,"call_vega":0.016,"put_vega":0,"call_oi":173,"put_oi":0},{"strike":24.0,"dte":21,"expiration":"10/23/2026","call_delta":0.7685,"put_delta":-0.1735,"call_gamma":0.108738,"put_gamma":0.12107,"call_theta":-0.0234,"put_theta":-0.013,"call_vega":0.0184,"put_vega":0.0155,"call_oi":207,"put_oi":144},{"strike":25.0,"dte":21,"expiration":"10/23/2026","call_delta":0.6881,"put_delta":-0.2938,"call_gamma":0.188493,"put_gamma":0.206097,"call_theta":-0.0185,"put_theta":-0.0135,"call_vega":0.0213,"put_vega":0.0208,"call_oi":157,"put_oi":136},{"strike":26.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.5251,"call_gamma":0,"put_gamma":0.23876,"call_theta":0,"put_theta":-0.0149,"call_vega":0,"put_vega":0.024,"call_oi":0,"put_oi":129},{"strike":27.0,"dte":21,"expiration":"10/23/2026","call_delta":0.2702,"put_delta":-0.6699,"call_gamma":0.188798,"put_gamma":0.155174,"call_theta":-0.0153,"put_theta":-0.0189,"call_vega":0.02,"put_vega":0.0219,"call_oi":436,"put_oi":183},{"strike":28.0,"dte":21,"expiration":"10/23/2026","call_delta":0.1176,"put_delta":0,"call_gamma":0.116244,"put_gamma":0,"call_theta":-0.0087,"put_theta":0,"call_vega":0.0119,"put_vega":0,"call_oi":760,"put_oi":0},{"strike":29.0,"dte":21,"expiration":"10/23/2026","call_delta":0.121,"put_delta":0,"call_gamma":0.08236,"put_gamma":0,"call_theta":-0.0126,"put_theta":0,"call_vega":0.0121,"put_vega":0,"call_oi":99,"put_oi":0},{"strike":30.0,"dte":21,"expiration":"10/23/2026","call_delta":0.1023,"put_delta":-0.8145,"call_gamma":0.061436,"put_gamma":0.067496,"call_theta":-0.0133,"put_theta":-0.0235,"call_vega":0.0108,"put_vega":0.0161,"call_oi":113,"put_oi":95},{"strike":31.0,"dte":21,"expiration":"10/23/2026","call_delta":0.0749,"put_delta":0,"call_gamma":0.045215,"put_gamma":0,"call_theta":-0.0113,"put_theta":0,"call_vega":0.0085,"put_vega":0,"call_oi":149,"put_oi":0},{"strike":32.0,"dte":21,"expiration":"10/23/2026","call_delta":0.2944,"put_delta":0,"call_gamma":0.043435,"put_gamma":0,"call_theta":-0.0691,"put_theta":0,"call_vega":0.0208,"put_vega":0,"call_oi":63,"put_oi":0},{"strike":24.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.1525,"call_gamma":0,"put_gamma":0.120957,"call_theta":0,"put_theta":-0.008,"call_vega":0,"put_vega":0.0165,"call_oi":0,"put_oi":65},{"strike":25.0,"dte":28,"expiration":"10/30/2026","call_delta":0.6588,"put_delta":-0.3165,"call_gamma":0.152348,"put_gamma":0.178916,"call_theta":-0.0182,"put_theta":-0.0121,"call_vega":0.0257,"put_vega":0.025,"call_oi":656,"put_oi":86},{"strike":26.0,"dte":28,"expiration":"10/30/2026","call_delta":0.4985,"put_delta":-0.5161,"call_gamma":0.155213,"put_gamma":0.218766,"call_theta":-0.0204,"put_theta":-0.0118,"call_vega":0.028,"put_vega":0.0279,"call_oi":273,"put_oi":259},{"strike":27.0,"dte":28,"expiration":"10/30/2026","call_delta":0.3084,"put_delta":-0.6446,"call_gamma":0.171165,"put_gamma":0.141414,"call_theta":-0.0143,"put_theta":-0.016,"call_vega":0.0247,"put_vega":0.0261,"call_oi":172,"put_oi":79},{"strike":28.0,"dte":28,"expiration":"10/30/2026","call_delta":0.1907,"put_delta":-0.8018,"call_gamma":0.12196,"put_gamma":0.121325,"call_theta":-0.0118,"put_theta":-0.0091,"call_vega":0.0191,"put_vega":0.0195,"call_oi":330,"put_oi":179},{"strike":29.0,"dte":28,"expiration":"10/30/2026","call_delta":0.0823,"put_delta":-0.9068,"call_gamma":0.073527,"put_gamma":0.076922,"call_theta":-0.006,"put_theta":-0.0036,"call_vega":0.0106,"put_vega":0.0117,"call_oi":255,"put_oi":75},{"strike":30.0,"dte":28,"expiration":"10/30/2026","call_delta":0.0701,"put_delta":0,"call_gamma":0.053513,"put_gamma":0,"call_theta":-0.0065,"put_theta":0,"call_vega":0.0094,"put_vega":0,"call_oi":368,"put_oi":0},{"strike":31.0,"dte":28,"expiration":"10/30/2026","call_delta":0.0751,"put_delta":0,"call_gamma":0.045463,"put_gamma":0,"call_theta":-0.0084,"put_theta":0,"call_vega":0.0099,"put_vega":0,"call_oi":142,"put_oi":0},{"strike":28.0,"dte":35,"expiration":"11/06/2026","call_delta":0,"put_delta":-0.7958,"call_gamma":0,"put_gamma":0.121886,"call_theta":0,"put_theta":-0.007,"call_vega":0,"put_vega":0.0223,"call_oi":0,"put_oi":436},{"strike":30.0,"dte":35,"expiration":"11/06/2026","call_delta":0.0904,"put_delta":0,"call_gamma":0.059564,"put_gamma":0,"call_theta":-0.0068,"put_theta":0,"call_vega":0.0128,"put_vega":0,"call_oi":567,"put_oi":0},{"strike":21.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.0877,"call_gamma":0,"put_gamma":0.037314,"call_theta":0,"put_theta":-0.0068,"call_vega":0,"put_vega":0.0149,"call_oi":0,"put_oi":59},{"strike":22.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.08,"call_gamma":0,"put_gamma":0.047216,"call_theta":0,"put_theta":-0.0046,"call_vega":0,"put_vega":0.0139,"call_oi":0,"put_oi":61},{"strike":23.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.131,"call_gamma":0,"put_gamma":0.073434,"call_theta":0,"put_theta":-0.006,"call_vega":0,"put_vega":0.0199,"call_oi":0,"put_oi":327},{"strike":24.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.2452,"call_gamma":0,"put_gamma":0.099365,"call_theta":0,"put_theta":-0.0096,"call_vega":0,"put_vega":0.0294,"call_oi":0,"put_oi":238},{"strike":25.0,"dte":49,"expiration":"11/20/2026","call_delta":0.6409,"put_delta":-0.367,"call_gamma":0.119908,"put_gamma":0.110031,"call_theta":-0.0139,"put_theta":-0.0122,"call_vega":0.0349,"put_vega":0.0352,"call_oi":363,"put_oi":387},{"strike":26.0,"dte":49,"expiration":"11/20/2026","call_delta":0.5171,"put_delta":-0.4868,"call_gamma":0.118556,"put_gamma":0.132998,"call_theta":-0.0154,"put_theta":-0.0108,"call_vega":0.0373,"put_vega":0.0373,"call_oi":334,"put_oi":148},{"strike":27.0,"dte":49,"expiration":"11/20/2026","call_delta":0.4162,"put_delta":-0.5978,"call_gamma":0.105473,"put_gamma":0.115407,"call_theta":-0.0162,"put_theta":-0.0115,"call_vega":0.0365,"put_vega":0.0362,"call_oi":13259,"put_oi":1080},{"strike":28.0,"dte":49,"expiration":"11/20/2026","call_delta":0.3148,"put_delta":-0.8404,"call_gamma":0.098754,"put_gamma":0.126428,"call_theta":-0.0142,"put_theta":-0.0021,"call_vega":0.0332,"put_vega":0.0227,"call_oi":1447,"put_oi":162},{"strike":29.0,"dte":49,"expiration":"11/20/2026","call_delta":0.2231,"put_delta":-0.7434,"call_gamma":0.08565,"put_gamma":0.081433,"call_theta":-0.0115,"put_theta":-0.0106,"call_vega":0.0279,"put_vega":0.0301,"call_oi":246,"put_oi":127},{"strike":30.0,"dte":49,"expiration":"11/20/2026","call_delta":0.1582,"put_delta":-0.8818,"call_gamma":0.068661,"put_gamma":0.06535,"call_theta":-0.0093,"put_theta":-0.0031,"call_vega":0.0226,"put_vega":0.0185,"call_oi":816,"put_oi":499},{"strike":31.0,"dte":49,"expiration":"11/20/2026","call_delta":0.1443,"put_delta":-0.881,"call_gamma":0.05617,"put_gamma":0.05399,"call_theta":-0.01,"put_theta":-0.0044,"call_vega":0.0212,"put_vega":0.0186,"call_oi":99,"put_oi":115},{"strike":33.0,"dte":49,"expiration":"11/20/2026","call_delta":0.0733,"put_delta":-0.8957,"call_gamma":0.034215,"put_gamma":0.039181,"call_theta":-0.0061,"put_theta":-0.0052,"call_vega":0.013,"put_vega":0.0169,"call_oi":177,"put_oi":467},{"strike":19.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.0432,"call_gamma":0,"put_gamma":0.018327,"call_theta":0,"put_theta":-0.0029,"call_vega":0,"put_vega":0.0108,"call_oi":0,"put_oi":197},{"strike":20.0,"dte":77,"expiration":"12/18/2026","call_delta":0.9288,"put_delta":-0.0528,"call_gamma":0.027543,"put_gamma":0.024364,"call_theta":-0.0065,"put_theta":-0.003,"call_vega":0.016,"put_vega":0.0127,"call_oi":1798,"put_oi":2796},{"strike":21.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.0701,"call_gamma":0,"put_gamma":0.034083,"call_theta":0,"put_theta":-0.0033,"call_vega":0,"put_vega":0.0158,"call_oi":0,"put_oi":363},{"strike":22.0,"dte":77,"expiration":"12/18/2026","call_delta":0.8616,"put_delta":-0.1371,"call_gamma":0.051386,"put_gamma":0.051383,"call_theta":-0.0083,"put_theta":-0.0057,"call_vega":0.026,"put_vega":0.0258,"call_oi":64,"put_oi":783},{"strike":23.0,"dte":77,"expiration":"12/18/2026","call_delta":0.8035,"put_delta":-0.1812,"call_gamma":0.067712,"put_gamma":0.069605,"call_theta":-0.0095,"put_theta":-0.006,"call_vega":0.0326,"put_vega":0.031,"call_oi":300,"put_oi":14389},{"strike":24.0,"dte":77,"expiration":"12/18/2026","call_delta":0.706,"put_delta":-0.2874,"call_gamma":0.075272,"put_gamma":0.078396,"call_theta":-0.0122,"put_theta":-0.0088,"call_vega":0.0405,"put_vega":0.0401,"call_oi":569,"put_oi":1032},{"strike":25.0,"dte":77,"expiration":"12/18/2026","call_delta":0.6298,"put_delta":-0.3709,"call_gamma":0.093716,"put_gamma":0.092839,"call_theta":-0.0117,"put_theta":-0.0089,"call_vega":0.0444,"put_vega":0.0444,"call_oi":4704,"put_oi":14506},{"strike":26.0,"dte":77,"expiration":"12/18/2026","call_delta":0.5347,"put_delta":-0.4645,"call_gamma":0.090712,"put_gamma":0.088457,"call_theta":-0.0129,"put_theta":-0.0101,"call_vega":0.0468,"put_vega":0.0467,"call_oi":443,"put_oi":6131},{"strike":27.0,"dte":77,"expiration":"12/18/2026","call_delta":0.449,"put_delta":-0.5546,"call_gamma":0.08831,"put_gamma":0.090877,"call_theta":-0.0129,"put_theta":-0.0094,"call_vega":0.0465,"put_vega":0.0465,"call_oi":3717,"put_oi":12963},{"strike":28.0,"dte":77,"expiration":"12/18/2026","call_delta":0.3723,"put_delta":-0.6539,"call_gamma":0.082525,"put_gamma":0.091903,"call_theta":-0.0124,"put_theta":-0.0074,"call_vega":0.0445,"put_vega":0.0434,"call_oi":2880,"put_oi":4073},{"strike":29.0,"dte":77,"expiration":"12/18/2026","call_delta":0.2836,"put_delta":-0.6978,"call_gamma":0.079095,"put_gamma":0.075541,"call_theta":-0.0103,"put_theta":-0.0081,"call_vega":0.0398,"put_vega":0.041,"call_oi":3186,"put_oi":2158},{"strike":30.0,"dte":77,"expiration":"12/18/2026","call_delta":0.226,"put_delta":-0.8055,"call_gamma":0.068408,"put_gamma":0.070132,"call_theta":-0.0093,"put_theta":-0.0042,"call_vega":0.0354,"put_vega":0.0324,"call_oi":11285,"put_oi":8597},{"strike":31.0,"dte":77,"expiration":"12/18/2026","call_delta":0.1999,"put_delta":-0.8337,"call_gamma":0.057874,"put_gamma":0.058017,"call_theta":-0.0094,"put_theta":-0.0039,"call_vega":0.0329,"put_vega":0.0294,"call_oi":5103,"put_oi":398},{"strike":32.0,"dte":77,"expiration":"12/18/2026","call_delta":0.1421,"put_delta":-0.8574,"call_gamma":0.048817,"put_gamma":0.048848,"call_theta":-0.0072,"put_theta":-0.0035,"call_vega":0.0265,"put_vega":0.0265,"call_oi":9229,"put_oi":1873},{"strike":33.0,"dte":77,"expiration":"12/18/2026","call_delta":0.123,"put_delta":-0.8413,"call_gamma":0.041623,"put_gamma":0.043667,"call_theta":-0.0069,"put_theta":-0.0054,"call_vega":0.0239,"put_vega":0.0285,"call_oi":23351,"put_oi":816}],"strikes":[19.0,20.0,21.0,22.0,23.0,24.0,24.5,25.0,25.5,26.0,26.5,27.0,27.5,28.0,28.5,29.0,29.5,30.0,30.5,31.0,31.5,32.0,33.0],"dtes":[0,7,14,21,28,35,49,77]},"risk_reversal":[{"expiration":"10/02/2026","dte":0,"risk_reversal":218.33,"put_25d_iv":276.97,"call_25d_iv":58.64,"put_25d_strike":25.5,"call_25d_strike":26.0,"skew":"put_skew"},{"expiration":"10/09/2026","dte":7,"risk_reversal":-4.3,"put_25d_iv":23.35,"call_25d_iv":27.65,"put_25d_strike":25.5,"call_25d_strike":26.5,"skew":"call_skew"},{"expiration":"10/16/2026","dte":14,"risk_reversal":1.87,"put_25d_iv":30.65,"call_25d_iv":28.77,"put_25d_strike":25.0,"call_25d_strike":27.0,"skew":"neutral"},{"expiration":"10/23/2026","dte":21,"risk_reversal":-1.34,"put_25d_iv":27.69,"call_25d_iv":29.03,"put_25d_strike":25.0,"call_25d_strike":27.0,"skew":"neutral"},{"expiration":"10/30/2026","dte":28,"risk_reversal":-0.95,"put_25d_iv":28.38,"call_25d_iv":29.33,"put_25d_strike":25.0,"call_25d_strike":27.0,"skew":"neutral"},{"expiration":"11/06/2026","dte":35,"risk_reversal":-5.21,"put_25d_iv":29.56,"call_25d_iv":34.77,"put_25d_strike":28.0,"call_25d_strike":30.0,"skew":"call_skew"},{"expiration":"11/20/2026","dte":49,"risk_reversal":-3.42,"put_25d_iv":33.86,"call_25d_iv":37.27,"put_25d_strike":24.0,"call_25d_strike":29.0,"skew":"call_skew"},{"expiration":"12/18/2026","dte":77,"risk_reversal":-0.41,"put_25d_iv":36.96,"call_25d_iv":37.36,"put_25d_strike":24.0,"call_25d_strike":30.0,"skew":"neutral"},{"expiration":"01/15/2027","dte":105,"risk_reversal":-1.61,"put_25d_iv":33.85,"call_25d_iv":35.46,"put_25d_strike":23.0,"call_25d_strike":30.0,"skew":"neutral"},{"expiration":"03/19/2027","dte":168,"risk_reversal":-1.34,"put_25d_iv":35.33,"call_25d_iv":36.67,"put_25d_strike":23.0,"call_25d_strike":32.0,"skew":"neutral"},{"expiration":"06/17/2027","dte":258,"risk_reversal":1.51,"put_25d_iv":39.32,"call_25d_iv":37.82,"put_25d_strike":23.0,"call_25d_strike":35.0,"skew":"neutral"},{"expiration":"09/17/2027","dte":350,"risk_reversal":13.05,"put_25d_iv":48.68,"call_25d_iv":35.63,"put_25d_strike":23.0,"call_25d_strike":37.0,"skew":"put_skew"},{"expiration":"12/17/2027","dte":441,"risk_reversal":-0.65,"put_25d_iv":38.04,"call_25d_iv":38.69,"put_25d_strike":23.0,"call_25d_strike":40.0,"skew":"neutral"},{"expiration":"01/21/2028","dte":476,"risk_reversal":6.9,"put_25d_iv":38.75,"call_25d_iv":31.85,"put_25d_strike":23.0,"call_25d_strike":37.0,"skew":"put_skew"},{"expiration":"12/15/2028","dte":805,"risk_reversal":5.38,"put_25d_iv":43.33,"call_25d_iv":37.96,"put_25d_strike":25.0,"call_25d_strike":45.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":13.0,"call_vanna":0,"put_vanna":12.0,"net_vanna":12.0,"call_oi":0,"put_oi":690},{"strike":15.0,"call_vanna":-14.0,"put_vanna":1115.0,"net_vanna":1102.0,"call_oi":392,"put_oi":22453},{"strike":16.0,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":70},{"strike":17.0,"call_vanna":0,"put_vanna":14.0,"net_vanna":14.0,"call_oi":0,"put_oi":301},{"strike":18.0,"call_vanna":-3.0,"put_vanna":368.0,"net_vanna":365.0,"call_oi":174,"put_oi":6672},{"strike":19.0,"call_vanna":0,"put_vanna":34.0,"net_vanna":34.0,"call_oi":0,"put_oi":605},{"strike":20.0,"call_vanna":-588.0,"put_vanna":2845.0,"net_vanna":2257.0,"call_oi":5888,"put_oi":22005},{"strike":21.0,"call_vanna":-21.0,"put_vanna":40.0,"net_vanna":19.0,"call_oi":185,"put_oi":705},{"strike":22.0,"call_vanna":-14.0,"put_vanna":113.0,"net_vanna":100.0,"call_oi":343,"put_oi":1985},{"strike":23.0,"call_vanna":-281.0,"put_vanna":3674.0,"net_vanna":3394.0,"call_oi":2091,"put_oi":36783},{"strike":24.0,"call_vanna":-164.0,"put_vanna":253.0,"net_vanna":89.0,"call_oi":2976,"put_oi":5759},{"strike":24.5,"call_vanna":0,"put_vanna":93.0,"net_vanna":93.0,"call_oi":0,"put_oi":3342},{"strike":25.0,"call_vanna":-1472.0,"put_vanna":4414.0,"net_vanna":2942.0,"call_oi":23980,"put_oi":67801},{"strike":25.5,"call_vanna":0,"put_vanna":48.0,"net_vanna":48.0,"call_oi":0,"put_oi":3373},{"strike":26.0,"call_vanna":-3.0,"put_vanna":94.0,"net_vanna":92.0,"call_oi":3213,"put_oi":13249},{"strike":26.5,"call_vanna":5.0,"put_vanna":-55.0,"net_vanna":-50.0,"call_oi":1414,"put_oi":3637},{"strike":27.0,"call_vanna":534.0,"put_vanna":-590.0,"net_vanna":-55.0,"call_oi":27655,"put_oi":30923},{"strike":27.5,"call_vanna":16.0,"put_vanna":-8.0,"net_vanna":8.0,"call_oi":3144,"put_oi":428},{"strike":28.0,"call_vanna":134.0,"put_vanna":-305.0,"net_vanna":-171.0,"call_oi":26474,"put_oi":20428},{"strike":28.5,"call_vanna":21.0,"put_vanna":-2.0,"net_vanna":19.0,"call_oi":992,"put_oi":72},{"strike":29.0,"call_vanna":604.0,"put_vanna":-551.0,"net_vanna":53.0,"call_oi":14393,"put_oi":13739},{"strike":29.5,"call_vanna":1.0,"put_vanna":0,"net_vanna":1.0,"call_oi":136,"put_oi":0},{"strike":30.0,"call_vanna":3369.0,"put_vanna":-1572.0,"net_vanna":1797.0,"call_oi":58092,"put_oi":32086},{"strike":30.5,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":78,"put_oi":0},{"strike":31.0,"call_vanna":623.0,"put_vanna":-228.0,"net_vanna":395.0,"call_oi":9839,"put_oi":2691},{"strike":31.5,"call_vanna":3.0,"put_vanna":0,"net_vanna":3.0,"call_oi":99,"put_oi":0},{"strike":32.0,"call_vanna":1554.0,"put_vanna":-815.0,"net_vanna":739.0,"call_oi":23310,"put_oi":17408},{"strike":33.0,"call_vanna":1864.0,"put_vanna":-127.0,"net_vanna":1737.0,"call_oi":30082,"put_oi":1730},{"strike":34.0,"call_vanna":172.0,"put_vanna":-74.0,"net_vanna":98.0,"call_oi":3465,"put_oi":860},{"strike":35.0,"call_vanna":3484.0,"put_vanna":-406.0,"net_vanna":3077.0,"call_oi":36627,"put_oi":5213},{"strike":36.0,"call_vanna":373.0,"put_vanna":-14.0,"net_vanna":360.0,"call_oi":6185,"put_oi":159},{"strike":37.0,"call_vanna":1301.0,"put_vanna":-205.0,"net_vanna":1096.0,"call_oi":11342,"put_oi":2007},{"strike":38.0,"call_vanna":47.0,"put_vanna":0,"net_vanna":47.0,"call_oi":1178,"put_oi":0},{"strike":39.0,"call_vanna":83.0,"put_vanna":0,"net_vanna":83.0,"call_oi":3100,"put_oi":0},{"strike":40.0,"call_vanna":4081.0,"put_vanna":-134.0,"net_vanna":3947.0,"call_oi":54333,"put_oi":1080},{"strike":41.0,"call_vanna":99.0,"put_vanna":0,"net_vanna":99.0,"call_oi":2717,"put_oi":0},{"strike":42.0,"call_vanna":603.0,"put_vanna":-11.0,"net_vanna":592.0,"call_oi":6763,"put_oi":80},{"strike":43.0,"call_vanna":24.0,"put_vanna":0,"net_vanna":24.0,"call_oi":621,"put_oi":0},{"strike":44.0,"call_vanna":8.0,"put_vanna":0,"net_vanna":8.0,"call_oi":279,"put_oi":0},{"strike":45.0,"call_vanna":2394.0,"put_vanna":0,"net_vanna":2394.0,"call_oi":28675,"put_oi":0},{"strike":47.0,"call_vanna":1704.0,"put_vanna":0,"net_vanna":1704.0,"call_oi":13591,"put_oi":0},{"strike":50.0,"call_vanna":2403.0,"put_vanna":-195.0,"net_vanna":2208.0,"call_oi":35534,"put_oi":1319},{"strike":55.0,"call_vanna":109.0,"put_vanna":0,"net_vanna":109.0,"call_oi":4896,"put_oi":0},{"strike":60.0,"call_vanna":285.0,"put_vanna":0,"net_vanna":285.0,"call_oi":11680,"put_oi":0},{"strike":65.0,"call_vanna":101.0,"put_vanna":0,"net_vanna":101.0,"call_oi":5052,"put_oi":0},{"strike":70.0,"call_vanna":754.0,"put_vanna":0,"net_vanna":754.0,"call_oi":39894,"put_oi":0}],"net_vanna":32025.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":16.0,"call_charm":0,"put_charm":433.0,"net_charm":433.0,"call_oi":0,"put_oi":70},{"strike":20.0,"call_charm":-17033.0,"put_charm":4086.0,"net_charm":-12947.0,"call_oi":193,"put_oi":483},{"strike":21.0,"call_charm":0,"put_charm":578.0,"net_charm":578.0,"call_oi":0,"put_oi":171},{"strike":22.0,"call_charm":-13150.0,"put_charm":844.0,"net_charm":-12306.0,"call_oi":279,"put_oi":802},{"strike":23.0,"call_charm":0,"put_charm":3501.0,"net_charm":3501.0,"call_oi":0,"put_oi":2564},{"strike":24.0,"call_charm":-36173.0,"put_charm":12234.0,"net_charm":-23939.0,"call_oi":1239,"put_oi":3385},{"strike":24.5,"call_charm":0,"put_charm":13135.0,"net_charm":13135.0,"call_oi":0,"put_oi":3077},{"strike":25.0,"call_charm":-124859.0,"put_charm":69968.0,"net_charm":-54890.0,"call_oi":5335,"put_oi":5676},{"strike":25.5,"call_charm":0,"put_charm":130852.0,"net_charm":130852.0,"call_oi":0,"put_oi":3232},{"strike":26.0,"call_charm":-80028.0,"put_charm":109463.0,"net_charm":29434.0,"call_oi":1774,"put_oi":4030},{"strike":26.5,"call_charm":-4220.0,"put_charm":227465.0,"net_charm":223245.0,"call_oi":148,"put_oi":2587},{"strike":27.0,"call_charm":-93447.0,"put_charm":157317.0,"net_charm":63870.0,"call_oi":16367,"put_oi":5653},{"strike":27.5,"call_charm":-1306.0,"put_charm":6323.0,"net_charm":5017.0,"call_oi":1110,"put_oi":428},{"strike":28.0,"call_charm":-13693.0,"put_charm":40314.0,"net_charm":26621.0,"call_oi":5850,"put_oi":2822},{"strike":28.5,"call_charm":-9165.0,"put_charm":1682.0,"net_charm":-7484.0,"call_oi":735,"put_oi":72},{"strike":29.0,"call_charm":-21253.0,"put_charm":388005.0,"net_charm":366752.0,"call_oi":7282,"put_oi":8535},{"strike":29.5,"call_charm":-32.0,"put_charm":0,"net_charm":-32.0,"call_oi":136,"put_oi":0},{"strike":30.0,"call_charm":-4128.0,"put_charm":14051.0,"net_charm":9924.0,"call_oi":7587,"put_oi":1224},{"strike":30.5,"call_charm":-2962.0,"put_charm":0,"net_charm":-2962.0,"call_oi":78,"put_oi":0},{"strike":31.0,"call_charm":-2453.0,"put_charm":330.0,"net_charm":-2123.0,"call_oi":2012,"put_oi":115},{"strike":31.5,"call_charm":-1214.0,"put_charm":0,"net_charm":-1214.0,"call_oi":99,"put_oi":0},{"strike":32.0,"call_charm":-3403.0,"put_charm":0,"net_charm":-3403.0,"call_oi":2199,"put_oi":0},{"strike":33.0,"call_charm":-180.0,"put_charm":1612.0,"net_charm":1432.0,"call_oi":4349,"put_oi":467},{"strike":34.0,"call_charm":-15004.0,"put_charm":0,"net_charm":-15004.0,"call_oi":1519,"put_oi":0},{"strike":35.0,"call_charm":-54.0,"put_charm":0,"net_charm":-54.0,"call_oi":1015,"put_oi":0},{"strike":36.0,"call_charm":-2008.0,"put_charm":0,"net_charm":-2008.0,"call_oi":373,"put_oi":0},{"strike":37.0,"call_charm":-3028.0,"put_charm":0,"net_charm":-3028.0,"call_oi":290,"put_oi":0},{"strike":38.0,"call_charm":-353.0,"put_charm":0,"net_charm":-353.0,"call_oi":391,"put_oi":0},{"strike":39.0,"call_charm":-28113.0,"put_charm":0,"net_charm":-28113.0,"call_oi":2784,"put_oi":0},{"strike":40.0,"call_charm":-111.0,"put_charm":0,"net_charm":-111.0,"call_oi":388,"put_oi":0},{"strike":41.0,"call_charm":-1494.0,"put_charm":0,"net_charm":-1494.0,"call_oi":307,"put_oi":0},{"strike":42.0,"call_charm":-252.0,"put_charm":0,"net_charm":-252.0,"call_oi":86,"put_oi":0},{"strike":43.0,"call_charm":-2737.0,"put_charm":0,"net_charm":-2737.0,"call_oi":180,"put_oi":0},{"strike":44.0,"call_charm":-1825.0,"put_charm":0,"net_charm":-1825.0,"call_oi":86,"put_oi":0},{"strike":45.0,"call_charm":-2463.0,"put_charm":0,"net_charm":-2463.0,"call_oi":230,"put_oi":0}],"net_charm":696052.0,"weekend_delta_shift":2088155.0,"interpretation":"delta_decays_bullish"},"net_delta":[{"expiration":"10/02/2026","dte":0,"call_delta":133785.0,"put_delta":-238538.0,"net_delta":-104754.0,"call_oi":10742,"put_oi":3757,"total_oi":14499,"total_volume":1277,"bias":"bearish"},{"expiration":"10/09/2026","dte":7,"call_delta":59201.0,"put_delta":-400939.0,"net_delta":-341738.0,"call_oi":4226,"put_oi":7274,"total_oi":11500,"total_volume":2404,"bias":"bearish"},{"expiration":"10/16/2026","dte":14,"call_delta":683955.0,"put_delta":-1679983.0,"net_delta":-996027.0,"call_oi":38356,"put_oi":32695,"total_oi":71051,"total_volume":1570,"bias":"bearish"},{"expiration":"10/23/2026","dte":21,"call_delta":69393.0,"put_delta":-37809.0,"net_delta":31584.0,"call_oi":2219,"put_oi":771,"total_oi":2990,"total_volume":1002,"bias":"neutral"},{"expiration":"10/30/2026","dte":28,"call_delta":76225.0,"put_delta":-44619.0,"net_delta":31606.0,"call_oi":2274,"put_oi":815,"total_oi":3089,"total_volume":310,"bias":"neutral"},{"expiration":"11/06/2026","dte":35,"call_delta":8915.0,"put_delta":-40209.0,"net_delta":-31294.0,"call_oi":728,"put_oi":569,"total_oi":1297,"total_volume":321,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":664231.0,"put_delta":-218554.0,"net_delta":445677.0,"call_oi":17165,"put_oi":3714,"total_oi":20879,"total_volume":1782,"bias":"bullish"},{"expiration":"12/18/2026","dte":77,"call_delta":1975648.0,"put_delta":-3349961.0,"net_delta":-1374314.0,"call_oi":120434,"put_oi":74137,"total_oi":194571,"total_volume":4291,"bias":"bearish"},{"expiration":"01/15/2027","dte":105,"call_delta":2352759.0,"put_delta":-3608881.0,"net_delta":-1256122.0,"call_oi":184140,"put_oi":93370,"total_oi":277510,"total_volume":1351,"bias":"bearish"},{"expiration":"03/19/2027","dte":168,"call_delta":644091.0,"put_delta":-636630.0,"net_delta":7461.0,"call_oi":17483,"put_oi":19158,"total_oi":36641,"total_volume":1448,"bias":"neutral"},{"expiration":"06/17/2027","dte":258,"call_delta":695177.0,"put_delta":-1163852.0,"net_delta":-468674.0,"call_oi":27111,"put_oi":28502,"total_oi":55613,"total_volume":3149,"bias":"bearish"},{"expiration":"09/17/2027","dte":350,"call_delta":44713.0,"put_delta":-66910.0,"net_delta":-22197.0,"call_oi":1252,"put_oi":1932,"total_oi":3184,"total_volume":223,"bias":"neutral"},{"expiration":"12/17/2027","dte":441,"call_delta":730008.0,"put_delta":-705531.0,"net_delta":24476.0,"call_oi":19563,"put_oi":18118,"total_oi":37681,"total_volume":1061,"bias":"neutral"},{"expiration":"01/21/2028","dte":476,"call_delta":1657117.0,"put_delta":-1161236.0,"net_delta":495881.0,"call_oi":50379,"put_oi":32397,"total_oi":82776,"total_volume":1424,"bias":"bullish"},{"expiration":"12/15/2028","dte":805,"call_delta":266849.0,"put_delta":-105372.0,"net_delta":161477.0,"call_oi":5541,"put_oi":3286,"total_oi":8827,"total_volume":103,"bias":"bullish"},{"expiration":"01/19/2029","dte":840,"call_delta":23192.0,"put_delta":-1782.0,"net_delta":21410.0,"call_oi":416,"put_oi":66,"total_oi":482,"total_volume":37,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/09/2026","dte":7,"strike":26.0,"straddle_price":0.71,"straddle_pct":2.75,"implied_move":2.75,"avg_iv":26.1},{"expiration":"10/16/2026","dte":14,"strike":26.0,"straddle_price":1.07,"straddle_pct":4.17,"implied_move":4.17,"avg_iv":27.3},{"expiration":"10/23/2026","dte":21,"strike":26.0,"straddle_price":1.36,"straddle_pct":5.26,"implied_move":5.26,"avg_iv":27.9},{"expiration":"10/30/2026","dte":28,"strike":26.0,"straddle_price":1.76,"straddle_pct":6.83,"implied_move":6.83,"avg_iv":31.3},{"expiration":"11/06/2026","dte":35,"strike":27.0,"straddle_price":2.34,"straddle_pct":9.08,"implied_move":9.08,"avg_iv":33.7},{"expiration":"11/20/2026","dte":49,"strike":26.0,"straddle_price":2.54,"straddle_pct":9.85,"implied_move":9.85,"avg_iv":34.0},{"expiration":"12/18/2026","dte":77,"strike":26.0,"straddle_price":3.54,"straddle_pct":13.71,"implied_move":13.71,"avg_iv":37.7},{"expiration":"01/15/2027","dte":105,"strike":26.0,"straddle_price":3.92,"straddle_pct":15.21,"implied_move":15.21,"avg_iv":35.8},{"expiration":"03/19/2027","dte":168,"strike":26.0,"straddle_price":4.99,"straddle_pct":19.38,"implied_move":19.38,"avg_iv":36.2},{"expiration":"06/17/2027","dte":258,"strike":25.0,"straddle_price":6.51,"straddle_pct":25.25,"implied_move":25.25,"avg_iv":38.4},{"expiration":"09/17/2027","dte":350,"strike":25.0,"straddle_price":7.6,"straddle_pct":29.48,"implied_move":29.48,"avg_iv":38.7},{"expiration":"12/17/2027","dte":441,"strike":25.0,"straddle_price":8.28,"straddle_pct":32.1,"implied_move":32.1,"avg_iv":37.7},{"expiration":"01/21/2028","dte":476,"strike":25.0,"straddle_price":8.5,"straddle_pct":32.97,"implied_move":32.97,"avg_iv":37.3},{"expiration":"12/15/2028","dte":805,"strike":25.0,"straddle_price":11.15,"straddle_pct":43.25,"implied_move":43.25,"avg_iv":38.4},{"expiration":"01/19/2029","dte":840,"strike":25.0,"straddle_price":11.02,"straddle_pct":42.77,"implied_move":42.77,"avg_iv":37.2}],"volume_profile":{"profile":[{"strike":13.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":34,"put_oi":690,"total_oi":724,"bias":"bullish"},{"strike":14.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":5,"put_oi":0,"total_oi":5,"bias":"bullish"},{"strike":15.0,"call_volume":14,"put_volume":17,"total_volume":31,"call_oi":1184,"put_oi":22487,"total_oi":23671,"bias":"neutral"},{"strike":16.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":82,"total_oi":83,"bias":"neutral"},{"strike":17.0,"call_volume":6,"put_volume":1,"total_volume":7,"call_oi":27,"put_oi":311,"total_oi":338,"bias":"bullish"},{"strike":18.0,"call_volume":3,"put_volume":8,"total_volume":11,"call_oi":219,"put_oi":6708,"total_oi":6927,"bias":"bearish"},{"strike":19.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":54,"put_oi":648,"total_oi":702,"bias":"bullish"},{"strike":20.0,"call_volume":50,"put_volume":76,"total_volume":126,"call_oi":5970,"put_oi":22027,"total_oi":27997,"bias":"bearish"},{"strike":21.0,"call_volume":4,"put_volume":38,"total_volume":42,"call_oi":258,"put_oi":718,"total_oi":976,"bias":"bearish"},{"strike":22.0,"call_volume":10,"put_volume":202,"total_volume":212,"call_oi":397,"put_oi":2009,"total_oi":2406,"bias":"bearish"},{"strike":23.0,"call_volume":22,"put_volume":582,"total_volume":604,"call_oi":2181,"put_oi":36925,"total_oi":39106,"bias":"bearish"},{"strike":24.0,"call_volume":671,"put_volume":150,"total_volume":821,"call_oi":3662,"put_oi":5809,"total_oi":9471,"bias":"bullish"},{"strike":24.5,"call_volume":6,"put_volume":12,"total_volume":18,"call_oi":54,"put_oi":3342,"total_oi":3396,"bias":"bearish"},{"strike":25.0,"call_volume":3605,"put_volume":1593,"total_volume":5198,"call_oi":24517,"put_oi":67820,"total_oi":92337,"bias":"bullish"},{"strike":25.5,"call_volume":61,"put_volume":628,"total_volume":689,"call_oi":66,"put_oi":3411,"total_oi":3477,"bias":"bearish"},{"strike":26.0,"call_volume":1216,"put_volume":1368,"total_volume":2584,"call_oi":3253,"put_oi":13280,"total_oi":16533,"bias":"neutral"},{"strike":26.5,"call_volume":703,"put_volume":138,"total_volume":841,"call_oi":1434,"put_oi":3637,"total_oi":5071,"bias":"bullish"},{"strike":27.0,"call_volume":1516,"put_volume":985,"total_volume":2501,"call_oi":27693,"put_oi":30943,"total_oi":58636,"bias":"bullish"},{"strike":27.5,"call_volume":489,"put_volume":21,"total_volume":510,"call_oi":3144,"put_oi":445,"total_oi":3589,"bias":"bullish"},{"strike":28.0,"call_volume":2392,"put_volume":302,"total_volume":2694,"call_oi":26494,"put_oi":20445,"total_oi":46939,"bias":"bullish"},{"strike":28.5,"call_volume":1,"put_volume":1,"total_volume":2,"call_oi":992,"put_oi":72,"total_oi":1064,"bias":"neutral"},{"strike":29.0,"call_volume":180,"put_volume":98,"total_volume":278,"call_oi":14433,"put_oi":13757,"total_oi":28190,"bias":"bullish"},{"strike":29.5,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":196,"put_oi":2,"total_oi":198,"bias":"bearish"},{"strike":30.0,"call_volume":1568,"put_volume":206,"total_volume":1774,"call_oi":58092,"put_oi":32097,"total_oi":90189,"bias":"bullish"},{"strike":30.5,"call_volume":0,"put_volume":8,"total_volume":8,"call_oi":139,"put_oi":0,"total_oi":139,"bias":"bearish"},{"strike":31.0,"call_volume":56,"put_volume":113,"total_volume":169,"call_oi":9921,"put_oi":2777,"total_oi":12698,"bias":"bearish"},{"strike":31.5,"call_volume":0,"put_volume":3,"total_volume":3,"call_oi":102,"put_oi":1,"total_oi":103,"bias":"bearish"},{"strike":32.0,"call_volume":453,"put_volume":49,"total_volume":502,"call_oi":23396,"put_oi":17448,"total_oi":40844,"bias":"bullish"},{"strike":32.5,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":2,"put_oi":1,"total_oi":3,"bias":"bearish"},{"strike":33.0,"call_volume":28,"put_volume":608,"total_volume":636,"call_oi":30114,"put_oi":1732,"total_oi":31846,"bias":"bearish"},{"strike":34.0,"call_volume":98,"put_volume":10,"total_volume":108,"call_oi":3477,"put_oi":861,"total_oi":4338,"bias":"bullish"},{"strike":35.0,"call_volume":1031,"put_volume":38,"total_volume":1069,"call_oi":36723,"put_oi":5219,"total_oi":41942,"bias":"bullish"},{"strike":36.0,"call_volume":2,"put_volume":22,"total_volume":24,"call_oi":6187,"put_oi":184,"total_oi":6371,"bias":"bearish"},{"strike":37.0,"call_volume":156,"put_volume":29,"total_volume":185,"call_oi":11375,"put_oi":2056,"total_oi":13431,"bias":"bullish"},{"strike":38.0,"call_volume":2,"put_volume":19,"total_volume":21,"call_oi":1178,"put_oi":0,"total_oi":1178,"bias":"bearish"},{"strike":39.0,"call_volume":2,"put_volume":3,"total_volume":5,"call_oi":3100,"put_oi":0,"total_oi":3100,"bias":"neutral"},{"strike":40.0,"call_volume":1490,"put_volume":20,"total_volume":1510,"call_oi":54338,"put_oi":1122,"total_oi":55460,"bias":"bullish"},{"strike":41.0,"call_volume":2,"put_volume":3,"total_volume":5,"call_oi":2719,"put_oi":0,"total_oi":2719,"bias":"neutral"},{"strike":42.0,"call_volume":116,"put_volume":3,"total_volume":119,"call_oi":6764,"put_oi":121,"total_oi":6885,"bias":"bullish"},{"strike":43.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":621,"put_oi":0,"total_oi":621,"bias":"bearish"},{"strike":44.0,"call_volume":1,"put_volume":2,"total_volume":3,"call_oi":316,"put_oi":0,"total_oi":316,"bias":"bearish"},{"strike":45.0,"call_volume":84,"put_volume":0,"total_volume":84,"call_oi":28675,"put_oi":31,"total_oi":28706,"bias":"bullish"},{"strike":47.0,"call_volume":41,"put_volume":0,"total_volume":41,"call_oi":13591,"put_oi":23,"total_oi":13614,"bias":"bullish"},{"strike":50.0,"call_volume":55,"put_volume":0,"total_volume":55,"call_oi":35534,"put_oi":1319,"total_oi":36853,"bias":"bullish"},{"strike":55.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4896,"put_oi":0,"total_oi":4896,"bias":"neutral"},{"strike":60.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":11680,"put_oi":1,"total_oi":11681,"bias":"neutral"},{"strike":65.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5052,"put_oi":0,"total_oi":5052,"bias":"neutral"},{"strike":70.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":39894,"put_oi":0,"total_oi":39894,"bias":"bullish"}],"underlying_price":25.780000686645508,"peak_call_strike":25.0,"peak_put_strike":25.0,"total_call_volume":16139,"total_put_volume":7362,"volume_pc_ratio":0.456},"iv_contours":{"x":[0.74,0.78,0.81,0.85,0.89,0.93,0.95,0.97,0.99,1.01,1.03,1.05,1.07,1.09,1.11,1.12,1.14,1.16,1.18,1.2,1.22,1.24,1.28],"y":[7,14,21,28,35,49,77,105,168],"z":[[null,187.81,null,null,null,52.36,31.79,23.68,23.35,26.09,28.31,26.0,27.93,34.27,66.76,100.7,110.57,62.2,106.03,134.84,null,77.33,178.12],[null,111.85,83.15,55.26,40.85,31.61,26.93,25.23,28.76,27.35,30.35,31.48,24.99,32.16,43.52,48.17,35.1,44.21,77.98,56.06,87.9,74.8,51.22],[null,null,null,85.63,35.63,40.76,null,29.4,null,27.93,null,33.86,null,26.75,null,39.96,null,56.89,null,50.04,null,131.51,null],[null,null,null,36.32,33.62,27.8,null,31.37,null,31.32,null,33.45,null,32.27,null,30.17,null,35.82,null,44.44,null,113.18,null],[null,null,null,null,null,25.75,null,null,null,26.39,null,33.68,null,28.27,null,36.6,null,34.77,null,61.38,null,101.22,null],[null,51.5,45.66,33.68,30.97,37.25,null,34.98,null,34.02,null,37.71,null,29.51,null,39.8,null,35.02,null,41.34,null,44.93,46.44],[42.54,39.78,30.88,36.42,33.48,37.94,null,34.42,null,37.72,null,37.53,null,36.55,null,37.83,null,35.36,null,38.84,null,39.19,44.34],[48.72,41.3,36.37,33.8,33.77,34.54,null,33.31,null,35.81,null,34.09,null,35.65,null,36.33,null,35.64,null,37.48,null,38.31,39.37],[41.2,38.09,39.51,37.33,38.14,34.41,null,35.19,null,36.15,null,29.2,null,35.92,null,37.02,null,37.26,null,38.0,null,38.78,40.55]],"levels":[23.4,39.8,56.2,72.7,89.1,105.6,122.0,138.5,154.9,171.4,187.8],"min_iv":23.4,"max_iv":187.8},"butterfly_spread":[{"expiration":"10/16/2026","dte":14,"atm_strike":26.0,"atm_iv":29.57,"otm_strike":27.0,"otm_iv":28.77,"itm_strike":24.0,"itm_iv":30.4,"iv_butterfly":0.04,"price_butterfly":1.07,"convexity":"flat"},{"expiration":"10/23/2026","dte":21,"atm_strike":26.0,"atm_iv":28.24,"otm_strike":27.0,"otm_iv":29.03,"itm_strike":24.0,"itm_iv":46.44,"iv_butterfly":19.0,"price_butterfly":1.3,"convexity":"high_convexity"},{"expiration":"11/20/2026","dte":49,"atm_strike":26.0,"atm_iv":35.96,"otm_strike":27.0,"otm_iv":39.56,"itm_strike":24.0,"itm_iv":40.65,"iv_butterfly":8.29,"price_butterfly":1.03,"convexity":"high_convexity"},{"expiration":"12/18/2026","dte":77,"atm_strike":26.0,"atm_iv":37.24,"otm_strike":27.0,"otm_iv":38.09,"itm_strike":24.0,"itm_iv":38.91,"iv_butterfly":2.51,"price_butterfly":0.79,"convexity":"high_convexity"},{"expiration":"01/15/2027","dte":105,"atm_strike":26.0,"atm_iv":37.62,"otm_strike":27.0,"otm_iv":35.24,"itm_strike":24.0,"itm_iv":31.11,"iv_butterfly":-8.89,"price_butterfly":0.21,"convexity":"inverted"},{"expiration":"03/19/2027","dte":168,"atm_strike":26.0,"atm_iv":36.47,"otm_strike":27.0,"otm_iv":37.19,"itm_strike":25.0,"itm_iv":36.47,"iv_butterfly":0.71,"price_butterfly":0.11,"convexity":"moderate_convexity"},{"expiration":"06/17/2027","dte":258,"atm_strike":25.0,"atm_iv":35.11,"otm_strike":28.0,"otm_iv":34.85,"itm_strike":25.0,"itm_iv":35.11,"iv_butterfly":-0.26,"price_butterfly":-1.32,"convexity":"flat"},{"expiration":"09/17/2027","dte":350,"atm_strike":25.0,"atm_iv":32.68,"otm_strike":27.0,"otm_iv":33.59,"itm_strike":25.0,"itm_iv":32.68,"iv_butterfly":0.91,"price_butterfly":-0.83,"convexity":"moderate_convexity"},{"expiration":"12/17/2027","dte":441,"atm_strike":25.0,"atm_iv":34.07,"otm_strike":28.0,"otm_iv":34.62,"itm_strike":25.0,"itm_iv":34.07,"iv_butterfly":0.55,"price_butterfly":-1.22,"convexity":"moderate_convexity"},{"expiration":"01/21/2028","dte":476,"atm_strike":25.0,"atm_iv":33.72,"otm_strike":28.0,"otm_iv":34.45,"itm_strike":25.0,"itm_iv":33.72,"iv_butterfly":0.74,"price_butterfly":-1.2,"convexity":"moderate_convexity"},{"expiration":"12/15/2028","dte":805,"atm_strike":25.0,"atm_iv":33.56,"otm_strike":27.0,"otm_iv":35.67,"itm_strike":25.0,"itm_iv":33.56,"iv_butterfly":2.12,"price_butterfly":-0.55,"convexity":"high_convexity"}],"iv_history":[{"date":"2026-09-14","iv":57.82},{"date":"2026-09-15","iv":63.32},{"date":"2026-09-16","iv":65.24},{"date":"2026-09-17","iv":55.48},{"date":"2026-09-18","iv":53.1},{"date":"2026-09-21","iv":49.58},{"date":"2026-09-22","iv":61.5},{"date":"2026-09-23","iv":57.6},{"date":"2026-09-24","iv":131.0},{"date":"2026-09-25","iv":142.8},{"date":"2026-09-28","iv":50.7},{"date":"2026-09-29","iv":53.4},{"date":"2026-09-30","iv":57.9},{"date":"2026-10-01","iv":126.8},{"date":"2026-10-02","iv":148.5}]}}