{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"JCI","summary":{"name":"JCI","price":156.24,"total_oi":60785,"call_oi":45490,"put_oi":15295,"pc_ratio":0.336,"net_gex":10581994.71,"avg_iv":40.9,"iv_rank":10.8,"iv_52w_high":62.41,"iv_52w_low":38.3,"gamma_flip":84.63,"max_pain":100.0},"features":{"symbol":"JCI","price":156.24,"total_oi":60785,"analysis_coverage":1.0,"avg_iv_pct":40.9,"iv_rank":10.8,"iv_52w_high_pct":62.41,"iv_52w_low_pct":38.3,"front_dte":14,"front_atm_iv_pct":30.7382,"back_atm_iv_pct":36.6815,"term_premium_pp":-5.9433,"expected_move_front_pct":6.02,"straddle_front_pct":4.75,"straddle_30d_pct":4.75,"risk_reversal_front_pp":-0.14,"risk_reversal_30d_pp":-0.14,"butterfly_front_pp":-2.25,"butterfly_30d_pp":-2.25,"put_call_oi_ratio":0.336,"put_call_oi_front_ratio":0.45,"put_call_volume_front_ratio":0.447,"option_volume":856,"volume_oi_ratio":0.014082,"net_delta_normalized":0.387596,"dealer_delta_normalized":-0.340161,"gex_per_100k_oi":17408891.519289,"vanna_per_100k_oi":786.378218,"charm_per_100k_oi":-2148089.166735,"weekend_delta_shift_per_100k_oi":-6444267.500206,"iv_surface_range_pp":125.1,"gamma_flip_distance_pct":-45.833333,"max_pain_distance_pct":-35.995904,"peak_call_distance_pct":-7.19406,"peak_put_distance_pct":-13.59447},"analyses":{"gamma_walls":[{"strike":40.0,"call_gex":0.0,"put_gex":-22.54,"net_gex":-22.54,"call_oi":0,"put_oi":3},{"strike":42.5,"call_gex":0.0,"put_gex":-8.19,"net_gex":-8.19,"call_oi":0,"put_oi":1},{"strike":45.0,"call_gex":0.0,"put_gex":-8.9,"net_gex":-8.9,"call_oi":3,"put_oi":1},{"strike":47.5,"call_gex":0.0,"put_gex":-187.82,"net_gex":-187.82,"call_oi":0,"put_oi":48},{"strike":50.0,"call_gex":0.0,"put_gex":-73.13,"net_gex":-73.13,"call_oi":12,"put_oi":7},{"strike":55.0,"call_gex":0.0,"put_gex":-294.79,"net_gex":-294.79,"call_oi":21,"put_oi":25},{"strike":60.0,"call_gex":0.0,"put_gex":-673.39,"net_gex":-673.39,"call_oi":13,"put_oi":40},{"strike":65.0,"call_gex":0.0,"put_gex":-158.82,"net_gex":-158.82,"call_oi":53,"put_oi":8},{"strike":67.5,"call_gex":0.0,"put_gex":-51.44,"net_gex":-51.44,"call_oi":9,"put_oi":4},{"strike":70.0,"call_gex":9.48,"put_gex":-435.53,"net_gex":-426.04,"call_oi":55,"put_oi":19},{"strike":72.5,"call_gex":0.0,"put_gex":-59.74,"net_gex":-59.74,"call_oi":6,"put_oi":4},{"strike":75.0,"call_gex":0.0,"put_gex":-528.72,"net_gex":-528.72,"call_oi":19,"put_oi":23},{"strike":77.5,"call_gex":0.0,"put_gex":-138.88,"net_gex":-138.88,"call_oi":1,"put_oi":8},{"strike":80.0,"call_gex":644.7,"put_gex":-793.33,"net_gex":-148.63,"call_oi":98,"put_oi":40},{"strike":82.5,"call_gex":0.0,"put_gex":-222.34,"net_gex":-222.34,"call_oi":32,"put_oi":11},{"strike":85.0,"call_gex":4346.99,"put_gex":-828.84,"net_gex":3518.14,"call_oi":4694,"put_oi":29},{"strike":87.5,"call_gex":0.0,"put_gex":-212.4,"net_gex":-212.4,"call_oi":131,"put_oi":9},{"strike":90.0,"call_gex":139619.98,"put_gex":-1424.19,"net_gex":138195.79,"call_oi":6532,"put_oi":46},{"strike":92.5,"call_gex":0.0,"put_gex":-4599.97,"net_gex":-4599.97,"call_oi":133,"put_oi":106},{"strike":95.0,"call_gex":80.34,"put_gex":-22409.3,"net_gex":-22328.97,"call_oi":807,"put_oi":481},{"strike":97.5,"call_gex":1944.46,"put_gex":-11648.71,"net_gex":-9704.25,"call_oi":124,"put_oi":244},{"strike":100.0,"call_gex":48930.13,"put_gex":-14491.65,"net_gex":34438.47,"call_oi":1747,"put_oi":316},{"strike":105.0,"call_gex":5411.82,"put_gex":-9816.23,"net_gex":-4404.41,"call_oi":344,"put_oi":159},{"strike":110.0,"call_gex":14107.75,"put_gex":-47303.87,"net_gex":-33196.12,"call_oi":310,"put_oi":626},{"strike":115.0,"call_gex":78010.52,"put_gex":-30924.82,"net_gex":47085.7,"call_oi":1280,"put_oi":385},{"strike":120.0,"call_gex":19875.3,"put_gex":-174271.03,"net_gex":-154395.73,"call_oi":235,"put_oi":1650},{"strike":125.0,"call_gex":145084.37,"put_gex":-376717.22,"net_gex":-231632.85,"call_oi":1233,"put_oi":2844},{"strike":130.0,"call_gex":83597.59,"put_gex":-230227.31,"net_gex":-146629.72,"call_oi":728,"put_oi":1647},{"strike":135.0,"call_gex":181660.08,"put_gex":-456764.08,"net_gex":-275104.0,"call_oi":1137,"put_oi":2428},{"strike":140.0,"call_gex":214879.44,"put_gex":-629774.56,"net_gex":-414895.12,"call_oi":1327,"put_oi":2484},{"strike":145.0,"call_gex":580194.81,"put_gex":-332293.5,"net_gex":247901.3,"call_oi":1555,"put_oi":998},{"strike":150.0,"call_gex":1831885.95,"put_gex":-149064.2,"net_gex":1682821.75,"call_oi":2648,"put_oi":346},{"strike":155.0,"call_gex":2383801.45,"put_gex":-97043.74,"net_gex":2286757.71,"call_oi":3317,"put_oi":126},{"strike":160.0,"call_gex":2745024.15,"put_gex":-23318.14,"net_gex":2721706.01,"call_oi":3589,"put_oi":91},{"strike":165.0,"call_gex":644494.56,"put_gex":-15110.93,"net_gex":629383.63,"call_oi":1098,"put_oi":37},{"strike":170.0,"call_gex":2609646.57,"put_gex":-321.04,"net_gex":2609325.53,"call_oi":6975,"put_oi":1},{"strike":175.0,"call_gex":999509.73,"put_gex":0.0,"net_gex":999509.73,"call_oi":3073,"put_oi":0},{"strike":180.0,"call_gex":248798.47,"put_gex":0.0,"net_gex":248798.47,"call_oi":884,"put_oi":0},{"strike":185.0,"call_gex":60962.15,"put_gex":0.0,"net_gex":60962.15,"call_oi":284,"put_oi":0},{"strike":190.0,"call_gex":76087.93,"put_gex":0.0,"net_gex":76087.93,"call_oi":367,"put_oi":0},{"strike":195.0,"call_gex":38572.64,"put_gex":0.0,"net_gex":38572.64,"call_oi":220,"put_oi":0},{"strike":200.0,"call_gex":12351.22,"put_gex":0.0,"net_gex":12351.22,"call_oi":78,"put_oi":0},{"strike":210.0,"call_gex":39392.76,"put_gex":0.0,"net_gex":39392.76,"call_oi":268,"put_oi":0},{"strike":220.0,"call_gex":5292.67,"put_gex":0.0,"net_gex":5292.67,"call_oi":50,"put_oi":0}],"pain_by_strike":[{"strike":40.0,"call_value":0,"put_value":1331912.5,"total_value":1331912.5},{"strike":42.5,"call_value":0.0,"put_value":1293682.5,"total_value":1293682.5},{"strike":45.0,"call_value":0.0,"put_value":1255455.0,"total_value":1255455.0},{"strike":47.5,"call_value":7.5,"put_value":1217230.0,"total_value":1217237.5},{"strike":50.0,"call_value":15.0,"put_value":1179125.0,"total_value":1179140.0},{"strike":55.0,"call_value":90.0,"put_value":1102950.0,"total_value":1103040.0},{"strike":60.0,"call_value":270.0,"put_value":1026900.0,"total_value":1027170.0},{"strike":65.0,"call_value":515.0,"put_value":951050.0,"total_value":951565.0},{"strike":67.5,"call_value":770.0,"put_value":913145.0,"total_value":913915.0},{"strike":70.0,"call_value":1047.5,"put_value":875250.0,"total_value":876297.5},{"strike":72.5,"call_value":1462.5,"put_value":837402.5,"total_value":838865.0},{"strike":75.0,"call_value":1892.5,"put_value":799565.0,"total_value":801457.5},{"strike":77.5,"call_value":2370.0,"put_value":761785.0,"total_value":764155.0},{"strike":80.0,"call_value":2850.0,"put_value":724025.0,"total_value":726875.0},{"strike":82.5,"call_value":3575.0,"put_value":686365.0,"total_value":689940.0},{"strike":85.0,"call_value":4380.0,"put_value":648732.5,"total_value":653112.5},{"strike":87.5,"call_value":16920.0,"put_value":611172.5,"total_value":628092.5},{"strike":90.0,"call_value":29787.5,"put_value":573635.0,"total_value":603422.5},{"strike":92.5,"call_value":58985.0,"put_value":536212.5,"total_value":595197.5},{"strike":95.0,"call_value":88515.0,"put_value":499055.0,"total_value":587570.0},{"strike":97.5,"call_value":120062.5,"put_value":463100.0,"total_value":583162.5},{"strike":100.0,"call_value":151920.0,"put_value":427755.0,"total_value":579675.0},{"strike":105.0,"call_value":224370.0,"put_value":358645.0,"total_value":583015.0},{"strike":110.0,"call_value":298540.0,"put_value":290330.0,"total_value":588870.0},{"strike":115.0,"call_value":374260.0,"put_value":225145.0,"total_value":599405.0},{"strike":120.0,"call_value":456380.0,"put_value":161885.0,"total_value":618265.0},{"strike":125.0,"call_value":539675.0,"put_value":106875.0,"total_value":646550.0},{"strike":130.0,"call_value":629135.0,"put_value":66085.0,"total_value":695220.0},{"strike":135.0,"call_value":722235.0,"put_value":33530.0,"total_value":755765.0},{"strike":140.0,"call_value":821020.0,"put_value":13115.0,"total_value":834135.0},{"strike":145.0,"call_value":926440.0,"put_value":5120.0,"total_value":931560.0},{"strike":150.0,"call_value":1039635.0,"put_value":2115.0,"total_value":1041750.0},{"strike":155.0,"call_value":1166070.0,"put_value":840.0,"total_value":1166910.0},{"strike":160.0,"call_value":1309090.0,"put_value":195.0,"total_value":1309285.0},{"strike":165.0,"call_value":1470055.0,"put_value":5.0,"total_value":1470060.0},{"strike":170.0,"call_value":1636510.0,"put_value":0.0,"total_value":1636510.0},{"strike":175.0,"call_value":1837840.0,"put_value":0.0,"total_value":1837840.0},{"strike":180.0,"call_value":2054535.0,"put_value":0.0,"total_value":2054535.0},{"strike":185.0,"call_value":2275650.0,"put_value":0.0,"total_value":2275650.0},{"strike":190.0,"call_value":2498185.0,"put_value":0.0,"total_value":2498185.0},{"strike":195.0,"call_value":2722555.0,"put_value":0.0,"total_value":2722555.0},{"strike":200.0,"call_value":2948025.0,"put_value":0.0,"total_value":2948025.0},{"strike":210.0,"call_value":3399745.0,"put_value":0.0,"total_value":3399745.0},{"strike":220.0,"call_value":3854145.0,"put_value":0,"total_value":3854145.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":133.2,"strike":111.82},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":53.0,"strike":121.0},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":60.3,"strike":97.33},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":32.5,"strike":140.0},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":36.9,"strike":140.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":35.2,"strike":140.0},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":30.7,"strike":147.5},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":37.2,"strike":147.5},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":34.5,"strike":147.5},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":30.9,"strike":157.5},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":36.6,"strike":156.67},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":33.9,"strike":157.5},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":29.7,"strike":165.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":36.7,"strike":165.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":32.7,"strike":165.0},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":35.3,"strike":172.5},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":35.1,"strike":172.5},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":33.2,"strike":172.0},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":68.1,"strike":193.33},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":34.9,"strike":180.0},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":34.3,"strike":197.14}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.0,"contract_count":11,"total_oi":13462},{"expiration":"11/20/2026","dte":49,"iv":1.0,"contract_count":10,"total_oi":411},{"expiration":"12/18/2026","dte":77,"iv":0.6561,"contract_count":10,"total_oi":3216},{"expiration":"01/15/2027","dte":105,"iv":0.4453,"contract_count":11,"total_oi":1880},{"expiration":"03/19/2027","dte":168,"iv":0.5339,"contract_count":11,"total_oi":542},{"expiration":"04/16/2027","dte":196,"iv":0.3037,"contract_count":5,"total_oi":33},{"expiration":"06/17/2027","dte":258,"iv":0.4912,"contract_count":8,"total_oi":169},{"expiration":"09/17/2027","dte":350,"iv":0.4987,"contract_count":6,"total_oi":764},{"expiration":"01/21/2028","dte":476,"iv":0.5974,"contract_count":10,"total_oi":302},{"expiration":"01/19/2029","dte":840,"iv":0.4563,"contract_count":1,"total_oi":2}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":6.02,"expected_move_2std":12.05,"contract_count":6},{"expiration":"11/20/2026","dte":49,"expected_move_1std":13.44,"expected_move_2std":26.87,"contract_count":5},{"expiration":"12/18/2026","dte":77,"expected_move_1std":15.91,"expected_move_2std":31.82,"contract_count":6},{"expiration":"01/15/2027","dte":105,"expected_move_1std":18.05,"expected_move_2std":36.1,"contract_count":6},{"expiration":"03/19/2027","dte":168,"expected_move_1std":23.09,"expected_move_2std":46.18,"contract_count":6},{"expiration":"04/16/2027","dte":196,"expected_move_1std":23.39,"expected_move_2std":46.77,"contract_count":2},{"expiration":"06/17/2027","dte":258,"expected_move_1std":28.6,"expected_move_2std":57.2,"contract_count":5},{"expiration":"09/17/2027","dte":350,"expected_move_1std":33.18,"expected_move_2std":66.35,"contract_count":4},{"expiration":"01/21/2028","dte":476,"expected_move_1std":39.44,"expected_move_2std":78.88,"contract_count":6}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":14582,"put_oi":6559,"total_oi":21141,"pc_ratio":0.45,"pc_ratio_volume":0.447,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":561,"put_oi":2101,"total_oi":2662,"pc_ratio":3.745,"pc_ratio_volume":0.13,"sentiment":"bearish"},{"expiration":"12/18/2026","dte":77,"call_oi":12321,"put_oi":1173,"total_oi":13494,"pc_ratio":0.095,"pc_ratio_volume":0.714,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":6501,"put_oi":3665,"total_oi":10166,"pc_ratio":0.564,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":9419,"put_oi":1047,"total_oi":10466,"pc_ratio":0.111,"pc_ratio_volume":0.082,"sentiment":"bullish"},{"expiration":"04/16/2027","dte":196,"call_oi":31,"put_oi":154,"total_oi":185,"pc_ratio":4.968,"pc_ratio_volume":0.0,"sentiment":"bearish"},{"expiration":"06/17/2027","dte":258,"call_oi":208,"put_oi":363,"total_oi":571,"pc_ratio":1.745,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"09/17/2027","dte":350,"call_oi":771,"put_oi":20,"total_oi":791,"pc_ratio":0.026,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"01/21/2028","dte":476,"call_oi":1073,"put_oi":210,"total_oi":1283,"pc_ratio":0.196,"pc_ratio_volume":0.333,"sentiment":"bullish"},{"expiration":"01/19/2029","dte":840,"call_oi":23,"put_oi":3,"total_oi":26,"pc_ratio":0.13,"pc_ratio_volume":0.0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":40.0,"call_delta_oi":0,"put_delta_oi":-4.0,"dealer_delta":4.0,"call_oi":0,"put_oi":3},{"strike":42.5,"call_delta_oi":0,"put_delta_oi":-2.0,"dealer_delta":2.0,"call_oi":0,"put_oi":1},{"strike":45.0,"call_delta_oi":0,"put_delta_oi":-2.0,"dealer_delta":2.0,"call_oi":0,"put_oi":1},{"strike":47.5,"call_delta_oi":0,"put_delta_oi":-21.0,"dealer_delta":21.0,"call_oi":0,"put_oi":48},{"strike":50.0,"call_delta_oi":0,"put_delta_oi":-12.0,"dealer_delta":12.0,"call_oi":0,"put_oi":7},{"strike":55.0,"call_delta_oi":0,"put_delta_oi":-48.0,"dealer_delta":48.0,"call_oi":0,"put_oi":25},{"strike":60.0,"call_delta_oi":0,"put_delta_oi":-115.0,"dealer_delta":115.0,"call_oi":0,"put_oi":40},{"strike":65.0,"call_delta_oi":0,"put_delta_oi":-27.0,"dealer_delta":27.0,"call_oi":0,"put_oi":8},{"strike":67.5,"call_delta_oi":0,"put_delta_oi":-6.0,"dealer_delta":6.0,"call_oi":0,"put_oi":4},{"strike":70.0,"call_delta_oi":99.0,"put_delta_oi":-70.0,"dealer_delta":-29.0,"call_oi":1,"put_oi":19},{"strike":72.5,"call_delta_oi":0,"put_delta_oi":-6.0,"dealer_delta":6.0,"call_oi":0,"put_oi":4},{"strike":75.0,"call_delta_oi":0,"put_delta_oi":-74.0,"dealer_delta":74.0,"call_oi":0,"put_oi":23},{"strike":77.5,"call_delta_oi":0,"put_delta_oi":-13.0,"dealer_delta":13.0,"call_oi":0,"put_oi":8},{"strike":80.0,"call_delta_oi":3228.0,"put_delta_oi":-79.0,"dealer_delta":-3149.0,"call_oi":33,"put_oi":40},{"strike":82.5,"call_delta_oi":0,"put_delta_oi":-19.0,"dealer_delta":19.0,"call_oi":0,"put_oi":11},{"strike":85.0,"call_delta_oi":31909.0,"put_delta_oi":-106.0,"dealer_delta":-31803.0,"call_oi":322,"put_oi":29},{"strike":87.5,"call_delta_oi":0,"put_delta_oi":-17.0,"dealer_delta":17.0,"call_oi":0,"put_oi":9},{"strike":90.0,"call_delta_oi":629087.0,"put_delta_oi":-143.0,"dealer_delta":-628944.0,"call_oi":6393,"put_oi":46},{"strike":92.5,"call_delta_oi":0,"put_delta_oi":-515.0,"dealer_delta":515.0,"call_oi":0,"put_oi":106},{"strike":95.0,"call_delta_oi":292.0,"put_delta_oi":-2508.0,"dealer_delta":2216.0,"call_oi":3,"put_oi":481},{"strike":97.5,"call_delta_oi":12306.0,"put_delta_oi":-1131.0,"dealer_delta":-11175.0,"call_oi":124,"put_oi":244},{"strike":100.0,"call_delta_oi":124053.0,"put_delta_oi":-1303.0,"dealer_delta":-122749.0,"call_oi":1279,"put_oi":316},{"strike":105.0,"call_delta_oi":11112.0,"put_delta_oi":-919.0,"dealer_delta":-10193.0,"call_oi":115,"put_oi":159},{"strike":110.0,"call_delta_oi":29590.0,"put_delta_oi":-4507.0,"dealer_delta":-25083.0,"call_oi":309,"put_oi":626},{"strike":115.0,"call_delta_oi":123537.0,"put_delta_oi":-2240.0,"dealer_delta":-121298.0,"call_oi":1277,"put_oi":385},{"strike":120.0,"call_delta_oi":19409.0,"put_delta_oi":-11523.0,"dealer_delta":-7886.0,"call_oi":209,"put_oi":1650},{"strike":125.0,"call_delta_oi":101108.0,"put_delta_oi":-23480.0,"dealer_delta":-77628.0,"call_oi":1120,"put_oi":2844},{"strike":130.0,"call_delta_oi":44332.0,"put_delta_oi":-16485.0,"dealer_delta":-27847.0,"call_oi":505,"put_oi":1647},{"strike":135.0,"call_delta_oi":100600.0,"put_delta_oi":-25618.0,"dealer_delta":-74982.0,"call_oi":1137,"put_oi":2428},{"strike":140.0,"call_delta_oi":64325.0,"put_delta_oi":-34768.0,"dealer_delta":-29557.0,"call_oi":818,"put_oi":2484},{"strike":145.0,"call_delta_oi":130562.0,"put_delta_oi":-24224.0,"dealer_delta":-106338.0,"call_oi":1555,"put_oi":998},{"strike":150.0,"call_delta_oi":197367.0,"put_delta_oi":-10994.0,"dealer_delta":-186373.0,"call_oi":2648,"put_oi":346},{"strike":155.0,"call_delta_oi":191195.0,"put_delta_oi":-5301.0,"dealer_delta":-185894.0,"call_oi":3317,"put_oi":126},{"strike":160.0,"call_delta_oi":149374.0,"put_delta_oi":-3927.0,"dealer_delta":-145447.0,"call_oi":3589,"put_oi":91},{"strike":165.0,"call_delta_oi":30638.0,"put_delta_oi":-2239.0,"dealer_delta":-28399.0,"call_oi":1098,"put_oi":37},{"strike":170.0,"call_delta_oi":109081.0,"put_delta_oi":-62.0,"dealer_delta":-109019.0,"call_oi":6975,"put_oi":1},{"strike":175.0,"call_delta_oi":87731.0,"put_delta_oi":0,"dealer_delta":-87731.0,"call_oi":3073,"put_oi":0},{"strike":180.0,"call_delta_oi":22234.0,"put_delta_oi":0,"dealer_delta":-22234.0,"call_oi":884,"put_oi":0},{"strike":185.0,"call_delta_oi":3862.0,"put_delta_oi":0,"dealer_delta":-3862.0,"call_oi":284,"put_oi":0},{"strike":190.0,"call_delta_oi":9961.0,"put_delta_oi":0,"dealer_delta":-9961.0,"call_oi":367,"put_oi":0},{"strike":195.0,"call_delta_oi":5544.0,"put_delta_oi":0,"dealer_delta":-5544.0,"call_oi":220,"put_oi":0},{"strike":200.0,"call_delta_oi":1114.0,"put_delta_oi":0,"dealer_delta":-1114.0,"call_oi":78,"put_oi":0},{"strike":210.0,"call_delta_oi":6049.0,"put_delta_oi":0,"dealer_delta":-6049.0,"call_oi":268,"put_oi":0},{"strike":220.0,"call_delta_oi":478.0,"put_delta_oi":0,"dealer_delta":-478.0,"call_oi":50,"put_oi":0}],"net_dealer_delta":-2067670.0,"total_call_delta":2240178.0,"total_put_delta":-172508.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":156.24000549316406,"strikes":[{"strike":85.0,"moneyness":0.544,"type":"call","iv":0.519,"delta":0.9913,"oi":295},{"strike":92.5,"moneyness":0.592,"type":"put","iv":0.6804,"delta":-0.0486,"oi":106},{"strike":95.0,"moneyness":0.608,"type":"put","iv":0.6549,"delta":-0.0513,"oi":410},{"strike":97.5,"moneyness":0.624,"type":"call","iv":0.3897,"delta":0.9924,"oi":124},{"strike":97.5,"moneyness":0.624,"type":"put","iv":0.5951,"delta":-0.0464,"oi":244},{"strike":110.0,"moneyness":0.704,"type":"call","iv":0.3207,"delta":0.9863,"oi":202},{"strike":110.0,"moneyness":0.704,"type":"put","iv":0.4028,"delta":-0.0363,"oi":163},{"strike":115.0,"moneyness":0.736,"type":"put","iv":0.3922,"delta":-0.0519,"oi":221},{"strike":115.0,"moneyness":0.736,"type":"call","iv":0.3298,"delta":0.9711,"oi":192},{"strike":120.0,"moneyness":0.768,"type":"put","iv":0.3823,"delta":-0.0729,"oi":428},{"strike":125.0,"moneyness":0.8001,"type":"put","iv":0.3776,"delta":-0.1025,"oi":586},{"strike":130.0,"moneyness":0.8321,"type":"put","iv":0.375,"delta":-0.1403,"oi":272},{"strike":135.0,"moneyness":0.8641,"type":"call","iv":0.3314,"delta":0.8372,"oi":234},{"strike":135.0,"moneyness":0.8641,"type":"put","iv":0.3627,"delta":-0.1804,"oi":348},{"strike":140.0,"moneyness":0.8961,"type":"put","iv":0.3602,"delta":-0.2327,"oi":260},{"strike":140.0,"moneyness":0.8961,"type":"call","iv":0.3353,"delta":0.7794,"oi":121},{"strike":145.0,"moneyness":0.9281,"type":"put","iv":0.3472,"delta":-0.2875,"oi":120},{"strike":145.0,"moneyness":0.9281,"type":"call","iv":0.3283,"delta":0.72,"oi":488},{"strike":150.0,"moneyness":0.9601,"type":"put","iv":0.3563,"delta":-0.3545,"oi":125},{"strike":150.0,"moneyness":0.9601,"type":"call","iv":0.3322,"delta":0.6505,"oi":138},{"strike":155.0,"moneyness":0.9921,"type":"call","iv":0.3168,"delta":0.5805,"oi":454},{"strike":160.0,"moneyness":1.0241,"type":"call","iv":0.3109,"delta":0.505,"oi":224},{"strike":165.0,"moneyness":1.0561,"type":"call","iv":0.3075,"delta":0.4299,"oi":194},{"strike":170.0,"moneyness":1.0881,"type":"call","iv":0.3185,"delta":0.3669,"oi":113},{"strike":175.0,"moneyness":1.1201,"type":"call","iv":0.3172,"delta":0.3038,"oi":1213},{"strike":180.0,"moneyness":1.1521,"type":"call","iv":0.3037,"delta":0.2365,"oi":441}]},{"expiration":"01/21/2028","underlying_price":156.24000549316406,"strikes":[{"strike":100.0,"moneyness":0.64,"type":"call","iv":0.3475,"delta":0.9283,"oi":119},{"strike":195.0,"moneyness":1.2481,"type":"call","iv":0.3248,"delta":0.396,"oi":104},{"strike":210.0,"moneyness":1.3441,"type":"call","iv":0.3214,"delta":0.3183,"oi":136}]},{"expiration":"03/19/2027","underlying_price":156.24000549316406,"strikes":[{"strike":90.0,"moneyness":0.576,"type":"call","iv":0.4208,"delta":0.9842,"oi":6361},{"strike":100.0,"moneyness":0.64,"type":"call","iv":0.3794,"delta":0.974,"oi":1107},{"strike":100.0,"moneyness":0.64,"type":"put","iv":0.4124,"delta":-0.0352,"oi":131},{"strike":125.0,"moneyness":0.8001,"type":"call","iv":0.3481,"delta":0.8744,"oi":569},{"strike":130.0,"moneyness":0.8321,"type":"put","iv":0.3742,"delta":-0.1762,"oi":451},{"strike":170.0,"moneyness":1.0881,"type":"call","iv":0.3286,"delta":0.4281,"oi":118},{"strike":175.0,"moneyness":1.1201,"type":"call","iv":0.3266,"delta":0.3764,"oi":179},{"strike":180.0,"moneyness":1.1521,"type":"call","iv":0.3291,"delta":0.3309,"oi":219},{"strike":190.0,"moneyness":1.2161,"type":"call","iv":0.321,"delta":0.2411,"oi":212}]},{"expiration":"09/17/2027","underlying_price":156.24000549316406,"strikes":[{"strike":170.0,"moneyness":1.0881,"type":"call","iv":0.3322,"delta":0.511,"oi":756}]},{"expiration":"10/16/2026","underlying_price":156.24000549316406,"strikes":[{"strike":110.0,"moneyness":0.704,"type":"put","iv":1.5471,"delta":-0.088,"oi":279},{"strike":120.0,"moneyness":0.768,"type":"put","iv":0.9852,"delta":-0.0642,"oi":1082},{"strike":125.0,"moneyness":0.8001,"type":"put","iv":0.8577,"delta":-0.071,"oi":2055},{"strike":130.0,"moneyness":0.8321,"type":"put","iv":0.553,"delta":-0.0337,"oi":769},{"strike":135.0,"moneyness":0.8641,"type":"put","iv":0.4479,"delta":-0.0368,"oi":1064},{"strike":135.0,"moneyness":0.8641,"type":"call","iv":0.2793,"delta":0.9977,"oi":331},{"strike":140.0,"moneyness":0.8961,"type":"put","iv":0.3251,"delta":-0.0326,"oi":819},{"strike":145.0,"moneyness":0.9281,"type":"put","iv":0.3203,"delta":-0.0984,"oi":205},{"strike":145.0,"moneyness":0.9281,"type":"call","iv":0.2976,"delta":0.9169,"oi":948},{"strike":150.0,"moneyness":0.9601,"type":"call","iv":0.3159,"delta":0.77,"oi":2080},{"strike":155.0,"moneyness":0.9921,"type":"call","iv":0.3175,"delta":0.5746,"oi":1749},{"strike":160.0,"moneyness":1.0241,"type":"call","iv":0.2994,"delta":0.3572,"oi":2123},{"strike":165.0,"moneyness":1.0561,"type":"call","iv":0.2965,"delta":0.1788,"oi":655},{"strike":170.0,"moneyness":1.0881,"type":"call","iv":0.3074,"delta":0.0808,"oi":5518},{"strike":175.0,"moneyness":1.1201,"type":"call","iv":0.3987,"delta":0.0736,"oi":106},{"strike":185.0,"moneyness":1.1841,"type":"call","iv":0.5714,"delta":0.067,"oi":149}]},{"expiration":"11/20/2026","underlying_price":156.24000549316406,"strikes":[{"strike":135.0,"moneyness":0.8641,"type":"put","iv":0.4102,"delta":-0.1369,"oi":724},{"strike":140.0,"moneyness":0.8961,"type":"put","iv":0.3743,"delta":-0.1794,"oi":1270},{"strike":155.0,"moneyness":0.9921,"type":"call","iv":0.3657,"delta":0.5669,"oi":114},{"strike":165.0,"moneyness":1.0561,"type":"call","iv":0.3649,"delta":0.3806,"oi":107}]},{"expiration":"12/18/2026","underlying_price":156.24000549316406,"strikes":[{"strike":115.0,"moneyness":0.736,"type":"call","iv":0.3868,"delta":0.9696,"oi":1056},{"strike":125.0,"moneyness":0.8001,"type":"call","iv":0.3539,"delta":0.9354,"oi":420},{"strike":130.0,"moneyness":0.8321,"type":"call","iv":0.3589,"delta":0.8959,"oi":285},{"strike":135.0,"moneyness":0.8641,"type":"call","iv":0.3554,"delta":0.85,"oi":466},{"strike":135.0,"moneyness":0.8641,"type":"put","iv":0.3631,"delta":-0.1543,"oi":135},{"strike":140.0,"moneyness":0.8961,"type":"call","iv":0.3529,"delta":0.7931,"oi":600},{"strike":145.0,"moneyness":0.9281,"type":"put","iv":0.3538,"delta":-0.2749,"oi":568},{"strike":150.0,"moneyness":0.9601,"type":"call","iv":0.3425,"delta":0.6538,"oi":123},{"strike":155.0,"moneyness":0.9921,"type":"call","iv":0.335,"delta":0.574,"oi":890},{"strike":160.0,"moneyness":1.0241,"type":"call","iv":0.3452,"delta":0.4936,"oi":1046},{"strike":170.0,"moneyness":1.0881,"type":"call","iv":0.3372,"delta":0.3394,"oi":388},{"strike":175.0,"moneyness":1.1201,"type":"call","iv":0.3376,"delta":0.2737,"oi":1520},{"strike":180.0,"moneyness":1.1521,"type":"call","iv":0.3357,"delta":0.2148,"oi":130}]}],"greeks_heatmap":{"data":[{"strike":110.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.088,"call_gamma":0,"put_gamma":0.003501,"call_theta":0,"put_theta":-0.2784,"call_vega":0,"put_vega":0.0471,"call_oi":0,"put_oi":279},{"strike":115.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0399,"call_gamma":0,"put_gamma":0.002964,"call_theta":0,"put_theta":-0.0951,"call_vega":0,"put_vega":0.0253,"call_oi":0,"put_oi":87},{"strike":120.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0642,"call_gamma":0,"put_gamma":0.004323,"call_theta":0,"put_theta":-0.139,"call_vega":0,"put_vega":0.037,"call_oi":0,"put_oi":1082},{"strike":125.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.071,"call_gamma":0,"put_gamma":0.005367,"call_theta":0,"put_theta":-0.1306,"call_vega":0,"put_vega":0.04,"call_oi":113,"put_oi":2055},{"strike":130.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0337,"call_gamma":0,"put_gamma":0.004599,"call_theta":0,"put_theta":-0.0464,"call_vega":0,"put_vega":0.0221,"call_oi":223,"put_oi":769},{"strike":135.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9977,"put_delta":-0.0368,"call_gamma":0.00089,"put_gamma":0.0061,"call_theta":-0.018,"put_theta":-0.0402,"call_vega":0.0022,"put_vega":0.0238,"call_oi":331,"put_oi":1064},{"strike":140.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0326,"call_gamma":0,"put_gamma":0.007598,"call_theta":0,"put_theta":-0.0262,"call_vega":0,"put_vega":0.0215,"call_oi":509,"put_oi":819},{"strike":145.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9169,"put_delta":-0.0984,"call_gamma":0.017438,"put_gamma":0.018372,"call_theta":-0.0669,"put_theta":-0.0612,"call_vega":0.0451,"put_vega":0.0512,"call_oi":948,"put_oi":205},{"strike":150.0,"dte":14,"expiration":"10/16/2026","call_delta":0.77,"put_delta":-0.2157,"call_gamma":0.032597,"put_gamma":0.033641,"call_theta":-0.1219,"put_theta":-0.0939,"call_vega":0.0895,"put_vega":0.0863,"call_oi":2080,"put_oi":88},{"strike":155.0,"dte":14,"expiration":"10/16/2026","call_delta":0.5746,"put_delta":-0.4239,"call_gamma":0.041869,"put_gamma":0.043019,"call_theta":-0.151,"put_theta":-0.1291,"call_vega":0.1156,"put_vega":0.1155,"call_oi":1749,"put_oi":78},{"strike":160.0,"dte":14,"expiration":"10/16/2026","call_delta":0.3572,"put_delta":0,"call_gamma":0.042265,"put_gamma":0,"call_theta":-0.1329,"put_theta":0,"call_vega":0.11,"put_vega":0,"call_oi":2123,"put_oi":0},{"strike":165.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1788,"put_delta":0,"call_gamma":0.02989,"put_gamma":0,"call_theta":-0.091,"put_theta":0,"call_vega":0.0771,"put_vega":0,"call_oi":655,"put_oi":0},{"strike":170.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0808,"put_delta":0,"call_gamma":0.016524,"put_gamma":0,"call_theta":-0.0537,"put_theta":0,"call_vega":0.0442,"put_vega":0,"call_oi":5518,"put_oi":0},{"strike":175.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0736,"put_delta":0,"call_gamma":0.011871,"put_gamma":0,"call_theta":-0.0644,"put_theta":0,"call_vega":0.0411,"put_vega":0,"call_oi":106,"put_oi":0},{"strike":185.0,"dte":14,"expiration":"10/16/2026","call_delta":0.067,"put_delta":0,"call_gamma":0.0077,"put_gamma":0,"call_theta":-0.0852,"put_theta":0,"call_vega":0.0383,"put_vega":0,"call_oi":149,"put_oi":0},{"strike":130.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.0813,"call_gamma":0,"put_gamma":0.006735,"call_theta":0,"put_theta":-0.0334,"call_vega":0,"put_vega":0.0852,"call_oi":0,"put_oi":53},{"strike":135.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.1369,"call_gamma":0,"put_gamma":0.009433,"call_theta":0,"put_theta":-0.0504,"call_vega":0,"put_vega":0.1242,"call_oi":0,"put_oi":724},{"strike":140.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.1794,"call_gamma":0,"put_gamma":0.012347,"call_theta":0,"put_theta":-0.0543,"call_vega":0,"put_vega":0.1484,"call_oi":0,"put_oi":1270},{"strike":150.0,"dte":49,"expiration":"11/20/2026","call_delta":0.6619,"put_delta":0,"call_gamma":0.017759,"put_gamma":0,"call_theta":-0.0891,"put_theta":0,"call_vega":0.2072,"put_vega":0,"call_oi":98,"put_oi":0},{"strike":155.0,"dte":49,"expiration":"11/20/2026","call_delta":0.5669,"put_delta":0,"call_gamma":0.01898,"put_gamma":0,"call_theta":-0.0941,"put_theta":0,"call_vega":0.2228,"put_vega":0,"call_oi":114,"put_oi":0},{"strike":165.0,"dte":49,"expiration":"11/20/2026","call_delta":0.3806,"put_delta":0,"call_gamma":0.018425,"put_gamma":0,"call_theta":-0.0884,"put_theta":0,"call_vega":0.2158,"put_vega":0,"call_oi":107,"put_oi":0},{"strike":180.0,"dte":49,"expiration":"11/20/2026","call_delta":0.156,"put_delta":0,"call_gamma":0.012101,"put_gamma":0,"call_theta":-0.0519,"put_theta":0,"call_vega":0.1356,"put_vega":0,"call_oi":54,"put_oi":0},{"strike":110.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.06,"call_gamma":0,"put_gamma":0.003029,"call_theta":0,"put_theta":-0.0296,"call_vega":0,"put_vega":0.085,"call_oi":0,"put_oi":78},{"strike":115.0,"dte":77,"expiration":"12/18/2026","call_delta":0.9696,"put_delta":0,"call_gamma":0.002496,"put_gamma":0,"call_theta":-0.0252,"put_theta":0,"call_vega":0.0491,"put_vega":0,"call_oi":1056,"put_oi":0},{"strike":120.0,"dte":77,"expiration":"12/18/2026","call_delta":0.9505,"put_delta":-0.0764,"call_gamma":0.003752,"put_gamma":0.00447,"call_theta":-0.0312,"put_theta":-0.0288,"call_vega":0.073,"put_vega":0.1024,"call_oi":63,"put_oi":69},{"strike":125.0,"dte":77,"expiration":"12/18/2026","call_delta":0.9354,"put_delta":0,"call_gamma":0.005004,"put_gamma":0,"call_theta":-0.0341,"put_theta":0,"call_vega":0.09,"put_vega":0,"call_oi":420,"put_oi":0},{"strike":130.0,"dte":77,"expiration":"12/18/2026","call_delta":0.8959,"put_delta":0,"call_gamma":0.007062,"put_gamma":0,"call_theta":-0.0434,"put_theta":0,"call_vega":0.1288,"put_vega":0,"call_oi":285,"put_oi":0},{"strike":135.0,"dte":77,"expiration":"12/18/2026","call_delta":0.85,"put_delta":-0.1543,"call_gamma":0.0092,"put_gamma":0.009177,"call_theta":-0.0515,"put_theta":-0.0374,"call_vega":0.1662,"put_vega":0.1694,"call_oi":466,"put_oi":135},{"strike":140.0,"dte":77,"expiration":"12/18/2026","call_delta":0.7931,"put_delta":0,"call_gamma":0.011357,"put_gamma":0,"call_theta":-0.0593,"put_theta":0,"call_vega":0.2037,"put_vega":0,"call_oi":600,"put_oi":0},{"strike":145.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.2749,"call_gamma":0,"put_gamma":0.013226,"call_theta":0,"put_theta":-0.0498,"call_vega":0,"put_vega":0.2379,"call_oi":0,"put_oi":568},{"strike":150.0,"dte":77,"expiration":"12/18/2026","call_delta":0.6538,"put_delta":-0.3487,"call_gamma":0.015109,"put_gamma":0.014721,"call_theta":-0.0696,"put_theta":-0.054,"call_vega":0.263,"put_vega":0.2637,"call_oi":123,"put_oi":52},{"strike":155.0,"dte":77,"expiration":"12/18/2026","call_delta":0.574,"put_delta":0,"call_gamma":0.016415,"put_gamma":0,"call_theta":-0.0708,"put_theta":0,"call_vega":0.2795,"put_vega":0,"call_oi":890,"put_oi":0},{"strike":160.0,"dte":77,"expiration":"12/18/2026","call_delta":0.4936,"put_delta":0,"call_gamma":0.01621,"put_gamma":0,"call_theta":-0.0725,"put_theta":0,"call_vega":0.2844,"put_vega":0,"call_oi":1046,"put_oi":0},{"strike":165.0,"dte":77,"expiration":"12/18/2026","call_delta":0.417,"put_delta":0,"call_gamma":0.015781,"put_gamma":0,"call_theta":-0.0703,"put_theta":0,"call_vega":0.2782,"put_vega":0,"call_oi":87,"put_oi":0},{"strike":170.0,"dte":77,"expiration":"12/18/2026","call_delta":0.3394,"put_delta":0,"call_gamma":0.015231,"put_gamma":0,"call_theta":-0.0635,"put_theta":0,"call_vega":0.2611,"put_vega":0,"call_oi":388,"put_oi":0},{"strike":175.0,"dte":77,"expiration":"12/18/2026","call_delta":0.2737,"put_delta":0,"call_gamma":0.013831,"put_gamma":0,"call_theta":-0.0573,"put_theta":0,"call_vega":0.2373,"put_vega":0,"call_oi":1520,"put_oi":0},{"strike":180.0,"dte":77,"expiration":"12/18/2026","call_delta":0.2148,"put_delta":0,"call_gamma":0.012203,"put_gamma":0,"call_theta":-0.0496,"put_theta":0,"call_vega":0.2082,"put_vega":0,"call_oi":130,"put_oi":0},{"strike":185.0,"dte":77,"expiration":"12/18/2026","call_delta":0.1651,"put_delta":0,"call_gamma":0.010423,"put_gamma":0,"call_theta":-0.0417,"put_theta":0,"call_vega":0.177,"put_vega":0,"call_oi":62,"put_oi":0}],"strikes":[110.0,115.0,120.0,125.0,130.0,135.0,140.0,145.0,150.0,155.0,160.0,165.0,170.0,175.0,180.0,185.0],"dtes":[14,49,77]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":-0.14,"put_25d_iv":29.51,"call_25d_iv":29.65,"put_25d_strike":150.0,"call_25d_strike":165.0,"skew":"neutral"},{"expiration":"11/20/2026","dte":49,"risk_reversal":2.54,"put_25d_iv":37.43,"call_25d_iv":34.9,"put_25d_strike":140.0,"call_25d_strike":180.0,"skew":"put_skew"},{"expiration":"12/18/2026","dte":77,"risk_reversal":1.62,"put_25d_iv":35.38,"call_25d_iv":33.76,"put_25d_strike":145.0,"call_25d_strike":175.0,"skew":"neutral"},{"expiration":"01/15/2027","dte":105,"risk_reversal":5.65,"put_25d_iv":36.02,"call_25d_iv":30.37,"put_25d_strike":140.0,"call_25d_strike":180.0,"skew":"put_skew"},{"expiration":"03/19/2027","dte":168,"risk_reversal":2.43,"put_25d_iv":34.53,"call_25d_iv":32.1,"put_25d_strike":140.0,"call_25d_strike":190.0,"skew":"put_skew"},{"expiration":"06/17/2027","dte":258,"risk_reversal":3.24,"put_25d_iv":36.79,"call_25d_iv":33.55,"put_25d_strike":125.0,"call_25d_strike":150.0,"skew":"put_skew"},{"expiration":"01/21/2028","dte":476,"risk_reversal":3.02,"put_25d_iv":35.16,"call_25d_iv":32.14,"put_25d_strike":160.0,"call_25d_strike":210.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":85.0,"call_vanna":-4.0,"put_vanna":0,"net_vanna":-4.0,"call_oi":295,"put_oi":0},{"strike":90.0,"call_vanna":-165.0,"put_vanna":0,"net_vanna":-165.0,"call_oi":6361,"put_oi":0},{"strike":92.5,"call_vanna":0,"put_vanna":5.0,"net_vanna":5.0,"call_oi":0,"put_oi":106},{"strike":95.0,"call_vanna":0,"put_vanna":21.0,"net_vanna":21.0,"call_oi":0,"put_oi":410},{"strike":97.5,"call_vanna":-1.0,"put_vanna":11.0,"net_vanna":10.0,"call_oi":124,"put_oi":244},{"strike":100.0,"call_vanna":-60.0,"put_vanna":12.0,"net_vanna":-48.0,"call_oi":1279,"put_oi":287},{"strike":105.0,"call_vanna":-5.0,"put_vanna":3.0,"net_vanna":-2.0,"call_oi":99,"put_oi":54},{"strike":110.0,"call_vanna":-19.0,"put_vanna":26.0,"net_vanna":7.0,"call_oi":294,"put_oi":597},{"strike":115.0,"call_vanna":-38.0,"put_vanna":13.0,"net_vanna":-25.0,"call_oi":1248,"put_oi":308},{"strike":120.0,"call_vanna":-7.0,"put_vanna":53.0,"net_vanna":46.0,"call_oi":155,"put_oi":1579},{"strike":125.0,"call_vanna":-87.0,"put_vanna":109.0,"net_vanna":22.0,"call_oi":1084,"put_oi":2793},{"strike":130.0,"call_vanna":-27.0,"put_vanna":87.0,"net_vanna":60.0,"call_oi":383,"put_oi":1545},{"strike":135.0,"call_vanna":-65.0,"put_vanna":114.0,"net_vanna":49.0,"call_oi":1109,"put_oi":2406},{"strike":140.0,"call_vanna":-68.0,"put_vanna":120.0,"net_vanna":53.0,"call_oi":784,"put_oi":2440},{"strike":145.0,"call_vanna":-61.0,"put_vanna":60.0,"net_vanna":-1.0,"call_oi":1436,"put_oi":966},{"strike":150.0,"call_vanna":-104.0,"put_vanna":17.0,"net_vanna":-86.0,"call_oi":2647,"put_oi":328},{"strike":155.0,"call_vanna":-67.0,"put_vanna":1.0,"net_vanna":-66.0,"call_oi":3262,"put_oi":78},{"strike":160.0,"call_vanna":43.0,"put_vanna":5.0,"net_vanna":48.0,"call_oi":3486,"put_oi":52},{"strike":165.0,"call_vanna":33.0,"put_vanna":0,"net_vanna":33.0,"call_oi":1043,"put_oi":0},{"strike":170.0,"call_vanna":156.0,"put_vanna":0,"net_vanna":156.0,"call_oi":6893,"put_oi":0},{"strike":175.0,"call_vanna":207.0,"put_vanna":0,"net_vanna":207.0,"call_oi":3018,"put_oi":0},{"strike":180.0,"call_vanna":70.0,"put_vanna":0,"net_vanna":70.0,"call_oi":844,"put_oi":0},{"strike":185.0,"call_vanna":13.0,"put_vanna":0,"net_vanna":13.0,"call_oi":265,"put_oi":0},{"strike":190.0,"call_vanna":30.0,"put_vanna":0,"net_vanna":30.0,"call_oi":306,"put_oi":0},{"strike":195.0,"call_vanna":18.0,"put_vanna":0,"net_vanna":18.0,"call_oi":203,"put_oi":0},{"strike":210.0,"call_vanna":30.0,"put_vanna":0,"net_vanna":30.0,"call_oi":228,"put_oi":0}],"net_vanna":478.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":110.0,"call_charm":0,"put_charm":17827.0,"net_charm":17827.0,"call_oi":0,"put_oi":279},{"strike":115.0,"call_charm":0,"put_charm":860.0,"net_charm":860.0,"call_oi":0,"put_oi":87},{"strike":120.0,"call_charm":0,"put_charm":25177.0,"net_charm":25177.0,"call_oi":0,"put_oi":1082},{"strike":125.0,"call_charm":0,"put_charm":49691.0,"net_charm":49691.0,"call_oi":0,"put_oi":2055},{"strike":130.0,"call_charm":0,"put_charm":3246.0,"net_charm":3246.0,"call_oi":0,"put_oi":822},{"strike":135.0,"call_charm":-15474.0,"put_charm":7830.0,"net_charm":-7644.0,"call_oi":331,"put_oi":1788},{"strike":140.0,"call_charm":0,"put_charm":11048.0,"net_charm":11048.0,"call_oi":0,"put_oi":2089},{"strike":145.0,"call_charm":-151714.0,"put_charm":3219.0,"net_charm":-148495.0,"call_oi":948,"put_oi":205},{"strike":150.0,"call_charm":-513309.0,"put_charm":4648.0,"net_charm":-508662.0,"call_oi":2178,"put_oi":88},{"strike":155.0,"call_charm":-400316.0,"put_charm":11129.0,"net_charm":-389186.0,"call_oi":1863,"put_oi":78},{"strike":160.0,"call_charm":-262886.0,"put_charm":0,"net_charm":-262886.0,"call_oi":2123,"put_oi":0},{"strike":165.0,"call_charm":-30475.0,"put_charm":0,"net_charm":-30475.0,"call_oi":762,"put_oi":0},{"strike":170.0,"call_charm":-62364.0,"put_charm":0,"net_charm":-62364.0,"call_oi":5518,"put_oi":0},{"strike":175.0,"call_charm":-1310.0,"put_charm":0,"net_charm":-1310.0,"call_oi":106,"put_oi":0},{"strike":180.0,"call_charm":-326.0,"put_charm":0,"net_charm":-326.0,"call_oi":54,"put_oi":0},{"strike":185.0,"call_charm":-2217.0,"put_charm":0,"net_charm":-2217.0,"call_oi":149,"put_oi":0}],"net_charm":-1305716.0,"weekend_delta_shift":-3917148.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":514782.0,"put_delta":-42181.0,"net_delta":472601.0,"call_oi":13705,"put_oi":6559,"total_oi":20264,"total_volume":270,"bias":"bullish"},{"expiration":"11/20/2026","dte":49,"call_delta":29099.0,"put_delta":-34015.0,"net_delta":-4916.0,"call_oi":561,"put_oi":2101,"total_oi":2662,"total_volume":217,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":444722.0,"put_delta":-23112.0,"net_delta":421610.0,"call_oi":7309,"put_oi":1173,"total_oi":8482,"total_volume":144,"bias":"bullish"},{"expiration":"01/15/2027","dte":105,"call_delta":280096.0,"put_delta":-40816.0,"net_delta":239279.0,"call_oi":4980,"put_oi":3665,"total_oi":8645,"total_volume":9,"bias":"bullish"},{"expiration":"03/19/2027","dte":168,"call_delta":847716.0,"put_delta":-18495.0,"net_delta":829221.0,"call_oi":9405,"put_oi":1047,"total_oi":10452,"total_volume":79,"bias":"bullish"},{"expiration":"04/16/2027","dte":196,"call_delta":1305.0,"put_delta":-3479.0,"net_delta":-2174.0,"call_oi":31,"put_oi":154,"total_oi":185,"total_volume":1,"bias":"neutral"},{"expiration":"06/17/2027","dte":258,"call_delta":13143.0,"put_delta":-5838.0,"net_delta":7305.0,"call_oi":208,"put_oi":363,"total_oi":571,"total_volume":95,"bias":"neutral"},{"expiration":"09/17/2027","dte":350,"call_delta":39598.0,"put_delta":-207.0,"net_delta":39391.0,"call_oi":771,"put_oi":20,"total_oi":791,"total_volume":0,"bias":"neutral"},{"expiration":"01/21/2028","dte":476,"call_delta":67782.0,"put_delta":-4346.0,"net_delta":63436.0,"call_oi":1058,"put_oi":210,"total_oi":1268,"total_volume":8,"bias":"neutral"},{"expiration":"01/19/2029","dte":840,"call_delta":1934.0,"put_delta":-20.0,"net_delta":1915.0,"call_oi":23,"put_oi":3,"total_oi":26,"total_volume":2,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/16/2026","dte":14,"strike":155.0,"straddle_price":7.43,"straddle_pct":4.75,"implied_move":4.75,"avg_iv":31.3},{"expiration":"12/18/2026","dte":77,"strike":155.0,"straddle_price":19.35,"straddle_pct":12.38,"implied_move":12.38,"avg_iv":34.1},{"expiration":"01/15/2027","dte":105,"strike":155.0,"straddle_price":22.3,"straddle_pct":14.27,"implied_move":14.27,"avg_iv":33.7},{"expiration":"03/19/2027","dte":168,"strike":155.0,"straddle_price":28.55,"straddle_pct":18.27,"implied_move":18.27,"avg_iv":34.2},{"expiration":"06/17/2027","dte":258,"strike":160.0,"straddle_price":35.4,"straddle_pct":22.66,"implied_move":22.66,"avg_iv":34.1},{"expiration":"01/21/2028","dte":476,"strike":160.0,"straddle_price":47.85,"straddle_pct":30.63,"implied_move":30.63,"avg_iv":34.3}],"volume_profile":{"profile":[{"strike":40.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":3,"total_oi":3,"bias":"neutral"},{"strike":42.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":45.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":1,"total_oi":4,"bias":"neutral"},{"strike":47.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":48,"total_oi":48,"bias":"neutral"},{"strike":50.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":12,"put_oi":7,"total_oi":19,"bias":"neutral"},{"strike":55.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":21,"put_oi":25,"total_oi":46,"bias":"neutral"},{"strike":60.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":13,"put_oi":40,"total_oi":53,"bias":"neutral"},{"strike":65.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":53,"put_oi":8,"total_oi":61,"bias":"neutral"},{"strike":67.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":9,"put_oi":4,"total_oi":13,"bias":"neutral"},{"strike":70.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":55,"put_oi":19,"total_oi":74,"bias":"neutral"},{"strike":72.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":4,"total_oi":10,"bias":"neutral"},{"strike":75.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":19,"put_oi":23,"total_oi":42,"bias":"neutral"},{"strike":77.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":8,"total_oi":9,"bias":"neutral"},{"strike":80.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":98,"put_oi":40,"total_oi":138,"bias":"bearish"},{"strike":82.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":32,"put_oi":11,"total_oi":43,"bias":"neutral"},{"strike":85.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4694,"put_oi":29,"total_oi":4723,"bias":"neutral"},{"strike":87.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":131,"put_oi":9,"total_oi":140,"bias":"neutral"},{"strike":90.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6532,"put_oi":46,"total_oi":6578,"bias":"neutral"},{"strike":92.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":133,"put_oi":106,"total_oi":239,"bias":"neutral"},{"strike":95.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":807,"put_oi":481,"total_oi":1288,"bias":"neutral"},{"strike":97.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":124,"put_oi":244,"total_oi":368,"bias":"neutral"},{"strike":100.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1747,"put_oi":316,"total_oi":2063,"bias":"neutral"},{"strike":105.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":344,"put_oi":159,"total_oi":503,"bias":"neutral"},{"strike":110.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":310,"put_oi":626,"total_oi":936,"bias":"neutral"},{"strike":115.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":1280,"put_oi":385,"total_oi":1665,"bias":"bullish"},{"strike":120.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":235,"put_oi":1650,"total_oi":1885,"bias":"bullish"},{"strike":125.0,"call_volume":2,"put_volume":1,"total_volume":3,"call_oi":1233,"put_oi":2844,"total_oi":4077,"bias":"bullish"},{"strike":130.0,"call_volume":3,"put_volume":6,"total_volume":9,"call_oi":728,"put_oi":1647,"total_oi":2375,"bias":"bearish"},{"strike":135.0,"call_volume":1,"put_volume":100,"total_volume":101,"call_oi":1137,"put_oi":2428,"total_oi":3565,"bias":"bearish"},{"strike":140.0,"call_volume":9,"put_volume":31,"total_volume":40,"call_oi":1327,"put_oi":2484,"total_oi":3811,"bias":"bearish"},{"strike":145.0,"call_volume":110,"put_volume":84,"total_volume":194,"call_oi":1555,"put_oi":998,"total_oi":2553,"bias":"neutral"},{"strike":150.0,"call_volume":109,"put_volume":30,"total_volume":139,"call_oi":2648,"put_oi":346,"total_oi":2994,"bias":"bullish"},{"strike":155.0,"call_volume":92,"put_volume":4,"total_volume":96,"call_oi":3317,"put_oi":126,"total_oi":3443,"bias":"bullish"},{"strike":160.0,"call_volume":83,"put_volume":15,"total_volume":98,"call_oi":3589,"put_oi":91,"total_oi":3680,"bias":"bullish"},{"strike":165.0,"call_volume":47,"put_volume":0,"total_volume":47,"call_oi":1098,"put_oi":37,"total_oi":1135,"bias":"bullish"},{"strike":170.0,"call_volume":54,"put_volume":0,"total_volume":54,"call_oi":6975,"put_oi":1,"total_oi":6976,"bias":"bullish"},{"strike":175.0,"call_volume":9,"put_volume":0,"total_volume":9,"call_oi":3073,"put_oi":0,"total_oi":3073,"bias":"bullish"},{"strike":180.0,"call_volume":7,"put_volume":0,"total_volume":7,"call_oi":884,"put_oi":0,"total_oi":884,"bias":"bullish"},{"strike":185.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":284,"put_oi":0,"total_oi":284,"bias":"bullish"},{"strike":190.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":367,"put_oi":0,"total_oi":367,"bias":"neutral"},{"strike":195.0,"call_volume":24,"put_volume":0,"total_volume":24,"call_oi":220,"put_oi":0,"total_oi":220,"bias":"bullish"},{"strike":200.0,"call_volume":26,"put_volume":0,"total_volume":26,"call_oi":78,"put_oi":0,"total_oi":78,"bias":"bullish"},{"strike":210.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":268,"put_oi":0,"total_oi":268,"bias":"bullish"},{"strike":220.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":50,"put_oi":0,"total_oi":50,"bias":"neutral"}],"underlying_price":156.24000549316406,"peak_call_strike":145.0,"peak_put_strike":135.0,"total_call_volume":583,"total_put_volume":273,"volume_pc_ratio":0.468},"iv_contours":{"x":[0.7,0.74,0.77,0.8,0.83,0.86,0.9,0.93,0.96,0.99,1.02,1.06,1.09,1.12,1.15,1.18,1.22,1.25,1.28],"y":[14,49,77,105,168],"z":[[154.71,98.34,98.52,85.77,55.3,36.36,32.51,30.9,30.55,31.31,29.94,29.65,30.74,39.87,42.7,57.14,71.92,null,null],[null,null,null,38.27,37.91,41.02,36.85,null,36.34,36.57,35.99,36.49,35.73,34.54,34.9,null,null,null,null],[55.19,44.44,41.66,37.8,36.77,35.92,35.65,35.14,34.75,34.14,34.52,34.69,33.72,33.76,33.57,33.42,null,null,34.62],[36.17,36.1,35.99,35.48,36.66,34.7,34.78,33.77,34.42,33.69,31.09,30.75,31.85,31.72,30.37,29.71,31.48,31.14,32.1],[39.1,null,35.8,36.92,36.97,35.17,34.53,33.91,33.86,34.16,32.81,32.73,32.86,32.66,32.91,null,32.1,null,32.36]],"levels":[29.6,42.2,54.7,67.2,79.7,92.2,104.7,117.2,129.7,142.2,154.7],"min_iv":29.6,"max_iv":154.7},"butterfly_spread":[{"expiration":"10/16/2026","dte":14,"atm_strike":155.0,"atm_iv":31.75,"otm_strike":165.0,"otm_iv":29.65,"itm_strike":150.0,"itm_iv":31.59,"iv_butterfly":-2.25,"price_butterfly":-0.43,"convexity":"inverted"},{"expiration":"11/20/2026","dte":49,"atm_strike":155.0,"atm_iv":36.57,"otm_strike":165.0,"otm_iv":36.49,"itm_strike":150.0,"itm_iv":36.34,"iv_butterfly":-0.32,"price_butterfly":-1.45,"convexity":"flat"},{"expiration":"12/18/2026","dte":77,"atm_strike":155.0,"atm_iv":33.5,"otm_strike":165.0,"otm_iv":34.69,"itm_strike":150.0,"itm_iv":34.25,"iv_butterfly":1.93,"price_butterfly":-1.0,"convexity":"moderate_convexity"},{"expiration":"01/15/2027","dte":105,"atm_strike":155.0,"atm_iv":31.68,"otm_strike":165.0,"otm_iv":30.75,"itm_strike":150.0,"itm_iv":33.22,"iv_butterfly":0.6,"price_butterfly":-1.45,"convexity":"moderate_convexity"},{"expiration":"03/19/2027","dte":168,"atm_strike":155.0,"atm_iv":33.21,"otm_strike":165.0,"otm_iv":32.73,"itm_strike":150.0,"itm_iv":33.06,"iv_butterfly":-0.65,"price_butterfly":-2.05,"convexity":"inverted"},{"expiration":"06/17/2027","dte":258,"atm_strike":160.0,"atm_iv":33.03,"otm_strike":170.0,"otm_iv":32.52,"itm_strike":150.0,"itm_iv":33.55,"iv_butterfly":0.01,"price_butterfly":0.85,"convexity":"flat"},{"expiration":"01/21/2028","dte":476,"atm_strike":155.0,"atm_iv":33.42,"otm_strike":165.0,"otm_iv":33.18,"itm_strike":150.0,"itm_iv":33.97,"iv_butterfly":0.29,"price_butterfly":-1.75,"convexity":"flat"}],"iv_history":[{"date":"2026-09-14","iv":58.12},{"date":"2026-09-15","iv":60.75},{"date":"2026-09-16","iv":62.41},{"date":"2026-09-17","iv":48.98},{"date":"2026-09-18","iv":45.89},{"date":"2026-09-21","iv":43.66},{"date":"2026-09-22","iv":46.3},{"date":"2026-09-23","iv":42.4},{"date":"2026-09-24","iv":38.7},{"date":"2026-09-25","iv":39.0},{"date":"2026-09-28","iv":39.7},{"date":"2026-09-29","iv":45.6},{"date":"2026-09-30","iv":49.5},{"date":"2026-10-01","iv":38.3},{"date":"2026-10-02","iv":40.9}]}}