{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"JBTM","summary":{"name":"JBTM","price":108.6,"total_oi":3332,"call_oi":2926,"put_oi":406,"pc_ratio":0.139,"net_gex":322674.75,"avg_iv":59.2,"iv_rank":13.9,"iv_52w_high":98.71,"iv_52w_low":52.8,"gamma_flip":106.71,"max_pain":120.0},"features":{"symbol":"JBTM","price":108.6,"total_oi":3332,"analysis_coverage":0.8889,"avg_iv_pct":59.2,"iv_rank":13.9,"iv_52w_high_pct":98.71,"iv_52w_low_pct":52.8,"front_dte":14,"front_atm_iv_pct":36.8655,"back_atm_iv_pct":39.6292,"term_premium_pp":-2.7637,"expected_move_front_pct":7.22,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":-0.72,"risk_reversal_30d_pp":-0.72,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.139,"put_call_oi_front_ratio":0.03,"put_call_volume_front_ratio":0.0,"option_volume":10,"volume_oi_ratio":0.003001,"net_delta_normalized":0.043004,"dealer_delta_normalized":-0.043004,"gex_per_100k_oi":9684116.146459,"vanna_per_100k_oi":3301.320528,"charm_per_100k_oi":-555342.136855,"weekend_delta_shift_per_100k_oi":-1666056.422569,"iv_surface_range_pp":24.6,"gamma_flip_distance_pct":-1.740331,"max_pain_distance_pct":10.497238,"peak_call_distance_pct":5.893186,"peak_put_distance_pct":null},"analyses":{"gamma_walls":[{"strike":65.0,"call_gex":61.99,"put_gex":-33.84,"net_gex":28.15,"call_oi":2,"put_oi":1},{"strike":70.0,"call_gex":69.19,"put_gex":-168.86,"net_gex":-99.68,"call_oi":2,"put_oi":4},{"strike":75.0,"call_gex":51.75,"put_gex":-536.26,"net_gex":-484.51,"call_oi":1,"put_oi":10},{"strike":80.0,"call_gex":133.0,"put_gex":-744.51,"net_gex":-611.51,"call_oi":2,"put_oi":11},{"strike":85.0,"call_gex":81.76,"put_gex":-446.14,"net_gex":-364.38,"call_oi":1,"put_oi":5},{"strike":90.0,"call_gex":0.0,"put_gex":-692.25,"net_gex":-692.25,"call_oi":0,"put_oi":6},{"strike":95.0,"call_gex":0.0,"put_gex":-882.77,"net_gex":-882.77,"call_oi":0,"put_oi":5},{"strike":100.0,"call_gex":572.49,"put_gex":-17332.34,"net_gex":-16759.85,"call_oi":3,"put_oi":77},{"strike":105.0,"call_gex":222.47,"put_gex":-1434.64,"net_gex":-1212.17,"call_oi":1,"put_oi":4},{"strike":110.0,"call_gex":66390.22,"put_gex":-4737.39,"net_gex":61652.83,"call_oi":118,"put_oi":19},{"strike":115.0,"call_gex":16346.44,"put_gex":-21116.3,"net_gex":-4769.86,"call_oi":59,"put_oi":72},{"strike":120.0,"call_gex":118694.49,"put_gex":-13768.36,"net_gex":104926.14,"call_oi":522,"put_oi":55},{"strike":125.0,"call_gex":83383.45,"put_gex":-1929.57,"net_gex":81453.88,"call_oi":448,"put_oi":11},{"strike":130.0,"call_gex":14421.8,"put_gex":-2417.74,"net_gex":12004.06,"call_oi":91,"put_oi":16},{"strike":135.0,"call_gex":29066.49,"put_gex":-4081.28,"net_gex":24985.21,"call_oi":207,"put_oi":30},{"strike":140.0,"call_gex":12867.42,"put_gex":-9201.49,"net_gex":3665.94,"call_oi":109,"put_oi":80},{"strike":145.0,"call_gex":2463.27,"put_gex":0.0,"net_gex":2463.27,"call_oi":23,"put_oi":0},{"strike":150.0,"call_gex":4149.15,"put_gex":0.0,"net_gex":4149.15,"call_oi":48,"put_oi":0},{"strike":155.0,"call_gex":3990.6,"put_gex":0.0,"net_gex":3990.6,"call_oi":49,"put_oi":0},{"strike":160.0,"call_gex":15183.65,"put_gex":0.0,"net_gex":15183.65,"call_oi":213,"put_oi":0},{"strike":165.0,"call_gex":1095.76,"put_gex":0.0,"net_gex":1095.76,"call_oi":17,"put_oi":0},{"strike":170.0,"call_gex":9225.69,"put_gex":0.0,"net_gex":9225.69,"call_oi":159,"put_oi":0},{"strike":175.0,"call_gex":267.96,"put_gex":0.0,"net_gex":267.96,"call_oi":6,"put_oi":0},{"strike":180.0,"call_gex":255.54,"put_gex":0.0,"net_gex":255.54,"call_oi":5,"put_oi":0},{"strike":185.0,"call_gex":381.51,"put_gex":0.0,"net_gex":381.51,"call_oi":8,"put_oi":0},{"strike":190.0,"call_gex":1350.52,"put_gex":0.0,"net_gex":1350.52,"call_oi":30,"put_oi":0},{"strike":195.0,"call_gex":1816.05,"put_gex":0.0,"net_gex":1816.05,"call_oi":67,"put_oi":0},{"strike":200.0,"call_gex":5904.25,"put_gex":0.0,"net_gex":5904.25,"call_oi":329,"put_oi":0},{"strike":210.0,"call_gex":146.76,"put_gex":0.0,"net_gex":146.76,"call_oi":4,"put_oi":0},{"strike":220.0,"call_gex":13582.6,"put_gex":0.0,"net_gex":13582.6,"call_oi":401,"put_oi":0},{"strike":230.0,"call_gex":22.22,"put_gex":0.0,"net_gex":22.22,"call_oi":1,"put_oi":0}],"pain_by_strike":[{"strike":65.0,"call_value":0,"put_value":20820.0,"total_value":20820.0},{"strike":70.0,"call_value":10.0,"put_value":18795.0,"total_value":18805.0},{"strike":75.0,"call_value":30.0,"put_value":16790.0,"total_value":16820.0},{"strike":80.0,"call_value":55.0,"put_value":14835.0,"total_value":14890.0},{"strike":85.0,"call_value":90.0,"put_value":12935.0,"total_value":13025.0},{"strike":90.0,"call_value":130.0,"put_value":11060.0,"total_value":11190.0},{"strike":95.0,"call_value":170.0,"put_value":9215.0,"total_value":9385.0},{"strike":100.0,"call_value":210.0,"put_value":7395.0,"total_value":7605.0},{"strike":105.0,"call_value":265.0,"put_value":5960.0,"total_value":6225.0},{"strike":110.0,"call_value":325.0,"put_value":4545.0,"total_value":4870.0},{"strike":115.0,"call_value":975.0,"put_value":3225.0,"total_value":4200.0},{"strike":120.0,"call_value":1920.0,"put_value":2265.0,"total_value":4185.0},{"strike":125.0,"call_value":5475.0,"put_value":1580.0,"total_value":7055.0},{"strike":130.0,"call_value":11270.0,"put_value":950.0,"total_value":12220.0},{"strike":135.0,"call_value":17520.0,"put_value":400.0,"total_value":17920.0},{"strike":140.0,"call_value":24805.0,"put_value":0.0,"total_value":24805.0},{"strike":145.0,"call_value":32635.0,"put_value":0.0,"total_value":32635.0},{"strike":150.0,"call_value":40580.0,"put_value":0.0,"total_value":40580.0},{"strike":155.0,"call_value":48765.0,"put_value":0.0,"total_value":48765.0},{"strike":160.0,"call_value":57195.0,"put_value":0.0,"total_value":57195.0},{"strike":165.0,"call_value":66690.0,"put_value":0.0,"total_value":66690.0},{"strike":170.0,"call_value":76270.0,"put_value":0.0,"total_value":76270.0},{"strike":175.0,"call_value":86645.0,"put_value":0.0,"total_value":86645.0},{"strike":180.0,"call_value":97050.0,"put_value":0.0,"total_value":97050.0},{"strike":185.0,"call_value":107480.0,"put_value":0.0,"total_value":107480.0},{"strike":190.0,"call_value":117950.0,"put_value":0.0,"total_value":117950.0},{"strike":195.0,"call_value":128570.0,"put_value":0.0,"total_value":128570.0},{"strike":200.0,"call_value":139525.0,"put_value":0.0,"total_value":139525.0},{"strike":210.0,"call_value":164725.0,"put_value":0.0,"total_value":164725.0},{"strike":220.0,"call_value":189965.0,"put_value":0.0,"total_value":189965.0},{"strike":230.0,"call_value":219215.0,"put_value":0,"total_value":219215.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":129.8,"strike":78.0},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":56.9,"strike":78.75},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":43.1,"strike":100.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":39.8,"strike":100.0},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":41.4,"strike":105.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":38.2,"strike":105.0},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":34.6,"strike":110.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":39.6,"strike":110.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":36.4,"strike":110.0},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":33.4,"strike":115.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":35.8,"strike":115.0},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":34.9,"strike":120.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":35.1,"strike":120.0},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":128.8,"strike":163.33},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":38.3,"strike":130.0},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":56.3,"strike":164.7}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.0,"contract_count":5,"total_oi":117},{"expiration":"11/20/2026","dte":49,"iv":1.0,"contract_count":3,"total_oi":78},{"expiration":"12/18/2026","dte":77,"iv":0.4474,"contract_count":7,"total_oi":132},{"expiration":"01/15/2027","dte":105,"iv":0.1539,"contract_count":5,"total_oi":18},{"expiration":"04/16/2027","dte":196,"iv":0.5998,"contract_count":2,"total_oi":8}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":7.22,"expected_move_2std":14.44,"contract_count":3},{"expiration":"11/20/2026","dte":49,"expected_move_1std":14.52,"expected_move_2std":29.03,"contract_count":2},{"expiration":"12/18/2026","dte":77,"expected_move_1std":17.39,"expected_move_2std":34.78,"contract_count":4},{"expiration":"01/15/2027","dte":105,"expected_move_1std":19.35,"expected_move_2std":38.69,"contract_count":2},{"expiration":"04/16/2027","dte":196,"expected_move_1std":28.33,"expected_move_2std":56.66,"contract_count":2}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":833,"put_oi":25,"total_oi":858,"pc_ratio":0.03,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":1,"put_oi":78,"total_oi":79,"pc_ratio":78.0,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"12/18/2026","dte":77,"call_oi":1541,"put_oi":234,"total_oi":1775,"pc_ratio":0.152,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":458,"put_oi":32,"total_oi":490,"pc_ratio":0.07,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"04/16/2027","dte":196,"call_oi":93,"put_oi":37,"total_oi":130,"pc_ratio":0.398,"pc_ratio_volume":0.0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":65.0,"call_delta_oi":190.0,"put_delta_oi":-6.0,"dealer_delta":-184.0,"call_oi":2,"put_oi":1},{"strike":70.0,"call_delta_oi":191.0,"put_delta_oi":-27.0,"dealer_delta":-164.0,"call_oi":2,"put_oi":4},{"strike":75.0,"call_delta_oi":93.0,"put_delta_oi":-82.0,"dealer_delta":-10.0,"call_oi":1,"put_oi":10},{"strike":80.0,"call_delta_oi":183.0,"put_delta_oi":-115.0,"dealer_delta":-68.0,"call_oi":2,"put_oi":11},{"strike":85.0,"call_delta_oi":84.0,"put_delta_oi":-60.0,"dealer_delta":-24.0,"call_oi":1,"put_oi":5},{"strike":90.0,"call_delta_oi":0,"put_delta_oi":-97.0,"dealer_delta":97.0,"call_oi":0,"put_oi":6},{"strike":95.0,"call_delta_oi":0,"put_delta_oi":-75.0,"dealer_delta":75.0,"call_oi":0,"put_oi":5},{"strike":100.0,"call_delta_oi":215.0,"put_delta_oi":-2008.0,"dealer_delta":1793.0,"call_oi":3,"put_oi":77},{"strike":105.0,"call_delta_oi":63.0,"put_delta_oi":-136.0,"dealer_delta":74.0,"call_oi":1,"put_oi":4},{"strike":110.0,"call_delta_oi":5456.0,"put_delta_oi":-886.0,"dealer_delta":-4570.0,"call_oi":118,"put_oi":19},{"strike":115.0,"call_delta_oi":2347.0,"put_delta_oi":-4515.0,"dealer_delta":2168.0,"call_oi":59,"put_oi":72},{"strike":120.0,"call_delta_oi":5339.0,"put_delta_oi":-3860.0,"dealer_delta":-1479.0,"call_oi":522,"put_oi":55},{"strike":125.0,"call_delta_oi":6995.0,"put_delta_oi":-744.0,"dealer_delta":-6252.0,"call_oi":448,"put_oi":11},{"strike":130.0,"call_delta_oi":2225.0,"put_delta_oi":-1148.0,"dealer_delta":-1077.0,"call_oi":91,"put_oi":16},{"strike":135.0,"call_delta_oi":3575.0,"put_delta_oi":-2569.0,"dealer_delta":-1006.0,"call_oi":207,"put_oi":30},{"strike":140.0,"call_delta_oi":1686.0,"put_delta_oi":-6868.0,"dealer_delta":5181.0,"call_oi":109,"put_oi":80},{"strike":145.0,"call_delta_oi":365.0,"put_delta_oi":0,"dealer_delta":-365.0,"call_oi":23,"put_oi":0},{"strike":150.0,"call_delta_oi":546.0,"put_delta_oi":0,"dealer_delta":-546.0,"call_oi":48,"put_oi":0},{"strike":155.0,"call_delta_oi":565.0,"put_delta_oi":0,"dealer_delta":-565.0,"call_oi":49,"put_oi":0},{"strike":160.0,"call_delta_oi":2094.0,"put_delta_oi":0,"dealer_delta":-2094.0,"call_oi":213,"put_oi":0},{"strike":165.0,"call_delta_oi":157.0,"put_delta_oi":0,"dealer_delta":-157.0,"call_oi":17,"put_oi":0},{"strike":170.0,"call_delta_oi":1334.0,"put_delta_oi":0,"dealer_delta":-1334.0,"call_oi":159,"put_oi":0},{"strike":175.0,"call_delta_oi":35.0,"put_delta_oi":0,"dealer_delta":-35.0,"call_oi":6,"put_oi":0},{"strike":180.0,"call_delta_oi":40.0,"put_delta_oi":0,"dealer_delta":-40.0,"call_oi":5,"put_oi":0},{"strike":185.0,"call_delta_oi":62.0,"put_delta_oi":0,"dealer_delta":-62.0,"call_oi":8,"put_oi":0},{"strike":190.0,"call_delta_oi":225.0,"put_delta_oi":0,"dealer_delta":-225.0,"call_oi":30,"put_oi":0},{"strike":195.0,"call_delta_oi":217.0,"put_delta_oi":0,"dealer_delta":-217.0,"call_oi":67,"put_oi":0},{"strike":200.0,"call_delta_oi":602.0,"put_delta_oi":0,"dealer_delta":-602.0,"call_oi":329,"put_oi":0},{"strike":210.0,"call_delta_oi":39.0,"put_delta_oi":0,"dealer_delta":-39.0,"call_oi":4,"put_oi":0},{"strike":220.0,"call_delta_oi":2600.0,"put_delta_oi":0,"dealer_delta":-2600.0,"call_oi":401,"put_oi":0},{"strike":230.0,"call_delta_oi":3.0,"put_delta_oi":0,"dealer_delta":-3.0,"call_oi":1,"put_oi":0}],"net_dealer_delta":-14329.0,"total_call_delta":37525.0,"total_put_delta":-23196.0,"bias":"neutral"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":108.5999984741211,"strikes":[{"strike":135.0,"moneyness":1.2431,"type":"call","iv":0.3665,"delta":0.1704,"oi":190},{"strike":160.0,"moneyness":1.4733,"type":"call","iv":0.4945,"delta":0.0985,"oi":190}]},{"expiration":"10/16/2026","underlying_price":108.5999984741211,"strikes":[{"strike":120.0,"moneyness":1.105,"type":"call","iv":0.3494,"delta":0.0724,"oi":461},{"strike":125.0,"moneyness":1.151,"type":"call","iv":0.5113,"delta":0.0817,"oi":232}]},{"expiration":"12/18/2026","underlying_price":108.5999984741211,"strikes":[{"strike":125.0,"moneyness":1.151,"type":"call","iv":0.3599,"delta":0.2356,"oi":213},{"strike":170.0,"moneyness":1.5654,"type":"call","iv":0.6319,"delta":0.0839,"oi":155},{"strike":200.0,"moneyness":1.8416,"type":"call","iv":0.5908,"delta":0.018,"oi":327},{"strike":220.0,"moneyness":2.0258,"type":"call","iv":0.8891,"delta":0.0648,"oi":401}]}],"greeks_heatmap":{"data":[{"strike":110.0,"dte":14,"expiration":"10/16/2026","call_delta":0.4465,"put_delta":0,"call_gamma":0.054207,"put_gamma":0,"call_theta":-0.1163,"put_theta":0,"call_vega":0.081,"put_vega":0,"call_oi":95,"put_oi":0},{"strike":120.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0724,"put_delta":0,"call_gamma":0.019249,"put_gamma":0,"call_theta":-0.0389,"put_theta":0,"call_vega":0.0283,"put_vega":0,"call_oi":461,"put_oi":0},{"strike":125.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0817,"put_delta":0,"call_gamma":0.014415,"put_gamma":0,"call_theta":-0.0619,"put_theta":0,"call_vega":0.031,"put_vega":0,"call_oi":232,"put_oi":0},{"strike":100.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.2605,"call_gamma":0,"put_gamma":0.019131,"call_theta":0,"put_theta":-0.0538,"call_vega":0,"put_vega":0.1279,"call_oi":0,"put_oi":76},{"strike":115.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.5872,"call_gamma":0,"put_gamma":0.022281,"call_theta":0,"put_theta":-0.0362,"call_vega":0,"put_vega":0.193,"call_oi":0,"put_oi":56},{"strike":120.0,"dte":77,"expiration":"12/18/2026","call_delta":0.3217,"put_delta":-0.7018,"call_gamma":0.019815,"put_gamma":0.021226,"call_theta":-0.0463,"put_theta":-0.0269,"call_vega":0.1776,"put_vega":0.1718,"call_oi":51,"put_oi":55},{"strike":125.0,"dte":77,"expiration":"12/18/2026","call_delta":0.2356,"put_delta":0,"call_gamma":0.017257,"put_gamma":0,"call_theta":-0.0388,"put_theta":0,"call_vega":0.1525,"put_vega":0,"call_oi":213,"put_oi":0},{"strike":130.0,"dte":77,"expiration":"12/18/2026","call_delta":0.2017,"put_delta":0,"call_gamma":0.014056,"put_gamma":0,"call_theta":-0.0394,"put_theta":0,"call_vega":0.1394,"put_vega":0,"call_oi":61,"put_oi":0},{"strike":140.0,"dte":77,"expiration":"12/18/2026","call_delta":0.1446,"put_delta":-0.8741,"call_gamma":0.009957,"put_gamma":0.009672,"call_theta":-0.0358,"put_theta":-0.0144,"call_vega":0.1127,"put_vega":0.1025,"call_oi":94,"put_oi":70}],"strikes":[100.0,110.0,115.0,120.0,125.0,130.0,140.0],"dtes":[14,49,77]},"risk_reversal":[{"expiration":"12/18/2026","dte":77,"risk_reversal":-0.72,"put_25d_iv":35.26,"call_25d_iv":35.99,"put_25d_strike":115.0,"call_25d_strike":125.0,"skew":"neutral"}],"vanna_exposure":{"exposure":[{"strike":100.0,"call_vanna":0,"put_vanna":4.0,"net_vanna":4.0,"call_oi":0,"put_oi":76},{"strike":110.0,"call_vanna":1.0,"put_vanna":0,"net_vanna":1.0,"call_oi":95,"put_oi":0},{"strike":115.0,"call_vanna":0,"put_vanna":-2.0,"net_vanna":-2.0,"call_oi":0,"put_oi":56},{"strike":120.0,"call_vanna":13.0,"put_vanna":-4.0,"net_vanna":10.0,"call_oi":512,"put_oi":55},{"strike":125.0,"call_vanna":21.0,"put_vanna":0,"net_vanna":21.0,"call_oi":445,"put_oi":0},{"strike":130.0,"call_vanna":5.0,"put_vanna":0,"net_vanna":5.0,"call_oi":61,"put_oi":0},{"strike":135.0,"call_vanna":17.0,"put_vanna":0,"net_vanna":17.0,"call_oi":190,"put_oi":0},{"strike":140.0,"call_vanna":7.0,"put_vanna":-5.0,"net_vanna":2.0,"call_oi":94,"put_oi":70},{"strike":160.0,"call_vanna":14.0,"put_vanna":0,"net_vanna":14.0,"call_oi":190,"put_oi":0},{"strike":170.0,"call_vanna":9.0,"put_vanna":0,"net_vanna":9.0,"call_oi":155,"put_oi":0},{"strike":195.0,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":65,"put_oi":0},{"strike":200.0,"call_vanna":6.0,"put_vanna":0,"net_vanna":6.0,"call_oi":327,"put_oi":0},{"strike":220.0,"call_vanna":20.0,"put_vanna":0,"net_vanna":20.0,"call_oi":401,"put_oi":0}],"net_vanna":110.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":100.0,"call_charm":0,"put_charm":793.0,"net_charm":793.0,"call_oi":0,"put_oi":76},{"strike":110.0,"call_charm":-12857.0,"put_charm":0,"net_charm":-12857.0,"call_oi":95,"put_oi":0},{"strike":120.0,"call_charm":-3383.0,"put_charm":0,"net_charm":-3383.0,"call_oi":461,"put_oi":0},{"strike":125.0,"call_charm":-3057.0,"put_charm":0,"net_charm":-3057.0,"call_oi":232,"put_oi":0}],"net_charm":-18504.0,"weekend_delta_shift":-55513.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":10034.0,"put_delta":-1174.0,"net_delta":8860.0,"call_oi":833,"put_oi":25,"total_oi":858,"total_volume":8,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":51.0,"put_delta":-2117.0,"net_delta":-2066.0,"call_oi":1,"put_oi":78,"total_oi":79,"total_volume":0,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":18182.0,"put_delta":-16486.0,"net_delta":1696.0,"call_oi":1541,"put_oi":234,"total_oi":1775,"total_volume":0,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":6887.0,"put_delta":-1357.0,"net_delta":5530.0,"call_oi":458,"put_oi":32,"total_oi":490,"total_volume":0,"bias":"neutral"},{"expiration":"04/16/2027","dte":196,"call_delta":2371.0,"put_delta":-2063.0,"net_delta":309.0,"call_oi":93,"put_oi":37,"total_oi":130,"total_volume":2,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":65.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":1,"total_oi":3,"bias":"neutral"},{"strike":70.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":4,"total_oi":6,"bias":"neutral"},{"strike":75.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":10,"total_oi":11,"bias":"neutral"},{"strike":80.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":11,"total_oi":13,"bias":"neutral"},{"strike":85.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":5,"total_oi":6,"bias":"neutral"},{"strike":90.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":6,"total_oi":6,"bias":"neutral"},{"strike":95.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":5,"total_oi":5,"bias":"neutral"},{"strike":100.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":77,"total_oi":80,"bias":"neutral"},{"strike":105.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":4,"total_oi":5,"bias":"neutral"},{"strike":110.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":118,"put_oi":19,"total_oi":137,"bias":"bullish"},{"strike":115.0,"call_volume":8,"put_volume":0,"total_volume":8,"call_oi":59,"put_oi":72,"total_oi":131,"bias":"bullish"},{"strike":120.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":522,"put_oi":55,"total_oi":577,"bias":"neutral"},{"strike":125.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":448,"put_oi":11,"total_oi":459,"bias":"neutral"},{"strike":130.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":91,"put_oi":16,"total_oi":107,"bias":"neutral"},{"strike":135.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":207,"put_oi":30,"total_oi":237,"bias":"neutral"},{"strike":140.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":109,"put_oi":80,"total_oi":189,"bias":"neutral"},{"strike":145.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":23,"put_oi":0,"total_oi":23,"bias":"neutral"},{"strike":150.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":48,"put_oi":0,"total_oi":48,"bias":"neutral"},{"strike":155.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":49,"put_oi":0,"total_oi":49,"bias":"neutral"},{"strike":160.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":213,"put_oi":0,"total_oi":213,"bias":"neutral"},{"strike":165.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":17,"put_oi":0,"total_oi":17,"bias":"neutral"},{"strike":170.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":159,"put_oi":0,"total_oi":159,"bias":"neutral"},{"strike":175.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":0,"total_oi":6,"bias":"neutral"},{"strike":180.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":0,"total_oi":5,"bias":"neutral"},{"strike":185.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":8,"put_oi":0,"total_oi":8,"bias":"neutral"},{"strike":190.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":30,"put_oi":0,"total_oi":30,"bias":"neutral"},{"strike":195.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":67,"put_oi":0,"total_oi":67,"bias":"neutral"},{"strike":200.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":329,"put_oi":0,"total_oi":329,"bias":"neutral"},{"strike":210.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":0,"total_oi":4,"bias":"neutral"},{"strike":220.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":401,"put_oi":0,"total_oi":401,"bias":"neutral"},{"strike":230.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"}],"underlying_price":108.5999984741211,"peak_call_strike":115.0,"peak_put_strike":null,"total_call_volume":10,"total_put_volume":0,"volume_pc_ratio":0.0},"iv_contours":{"x":[0.92,1.01,1.06,1.1,1.15,1.2,1.24,1.29],"y":[14,49,77,105],"z":[[null,35.58,26.54,34.94,51.13,null,null,null],[43.09,null,null,null,null,null,null,null],[null,37.47,35.61,34.73,35.99,40.39,41.17,44.64],[null,null,null,null,null,null,36.65,null]],"levels":[26.5,29.0,31.5,33.9,36.4,38.8,41.3,43.8,46.2,48.7,51.1],"min_iv":26.5,"max_iv":51.1},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":93.64},{"date":"2026-09-15","iv":98.71},{"date":"2026-09-16","iv":84.76},{"date":"2026-09-17","iv":66.91},{"date":"2026-09-18","iv":62.39},{"date":"2026-09-21","iv":57.58},{"date":"2026-09-22","iv":54.5},{"date":"2026-09-23","iv":52.9},{"date":"2026-09-24","iv":52.8},{"date":"2026-09-25","iv":58.0},{"date":"2026-09-28","iv":56.3},{"date":"2026-09-29","iv":60.1},{"date":"2026-09-30","iv":62.4},{"date":"2026-10-01","iv":58.1},{"date":"2026-10-02","iv":59.2}]}}