{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"JBSS","summary":{"name":"JBSS","price":68.52,"total_oi":205,"call_oi":163,"put_oi":42,"pc_ratio":0.258,"net_gex":5383.46,"avg_iv":43.1,"iv_rank":7.3,"iv_52w_high":119.75,"iv_52w_low":37.1,"gamma_flip":83.53,"max_pain":70.0},"features":{"symbol":"JBSS","price":68.52,"total_oi":205,"analysis_coverage":0.7778,"avg_iv_pct":43.1,"iv_rank":7.3,"iv_52w_high_pct":119.75,"iv_52w_low_pct":37.1,"front_dte":14,"front_atm_iv_pct":17.0541,"back_atm_iv_pct":29.9129,"term_premium_pp":-12.8588,"expected_move_front_pct":3.34,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":null,"risk_reversal_30d_pp":null,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.258,"put_call_oi_front_ratio":0.917,"put_call_volume_front_ratio":0.0,"option_volume":0,"volume_oi_ratio":0.0,"net_delta_normalized":0.138488,"dealer_delta_normalized":-0.138488,"gex_per_100k_oi":2626078.04878,"vanna_per_100k_oi":1951.219512,"charm_per_100k_oi":0.0,"weekend_delta_shift_per_100k_oi":0.0,"iv_surface_range_pp":61.9,"gamma_flip_distance_pct":21.906013,"max_pain_distance_pct":2.159953,"peak_call_distance_pct":null,"peak_put_distance_pct":null},"analyses":{"gamma_walls":[{"strike":43.95000076293945,"call_gex":6.9,"put_gex":0.0,"net_gex":6.9,"call_oi":1,"put_oi":0},{"strike":53.95000076293945,"call_gex":0.0,"put_gex":-736.45,"net_gex":-736.45,"call_oi":0,"put_oi":14},{"strike":57.45000076293945,"call_gex":0.0,"put_gex":-217.1,"net_gex":-217.1,"call_oi":0,"put_oi":3},{"strike":60.0,"call_gex":0.0,"put_gex":-92.12,"net_gex":-92.12,"call_oi":0,"put_oi":1},{"strike":62.45000076293945,"call_gex":0.0,"put_gex":-115.28,"net_gex":-115.28,"call_oi":0,"put_oi":1},{"strike":63.95000076293945,"call_gex":717.66,"put_gex":-107.31,"net_gex":610.35,"call_oi":6,"put_oi":1},{"strike":67.44999694824219,"call_gex":1511.26,"put_gex":-982.63,"net_gex":528.64,"call_oi":7,"put_oi":6},{"strike":68.94999694824219,"call_gex":0.0,"put_gex":-124.04,"net_gex":-124.04,"call_oi":0,"put_oi":1},{"strike":70.0,"call_gex":1057.89,"put_gex":-8426.93,"net_gex":-7369.04,"call_oi":3,"put_oi":10},{"strike":73.94999694824219,"call_gex":0.0,"put_gex":-129.77,"net_gex":-129.77,"call_oi":0,"put_oi":1},{"strike":75.0,"call_gex":145.14,"put_gex":-192.35,"net_gex":-47.21,"call_oi":1,"put_oi":1},{"strike":77.44999694824219,"call_gex":0.0,"put_gex":-409.85,"net_gex":-409.85,"call_oi":0,"put_oi":3},{"strike":78.94999694824219,"call_gex":4054.16,"put_gex":0.0,"net_gex":4054.16,"call_oi":34,"put_oi":0},{"strike":80.0,"call_gex":1274.76,"put_gex":0.0,"net_gex":1274.76,"call_oi":11,"put_oi":0},{"strike":82.44999694824219,"call_gex":1777.96,"put_gex":0.0,"net_gex":1777.96,"call_oi":19,"put_oi":0},{"strike":83.94999694824219,"call_gex":1366.44,"put_gex":0.0,"net_gex":1366.44,"call_oi":14,"put_oi":0},{"strike":87.44999694824219,"call_gex":4650.96,"put_gex":0.0,"net_gex":4650.96,"call_oi":61,"put_oi":0},{"strike":92.44999694824219,"call_gex":129.75,"put_gex":0.0,"net_gex":129.75,"call_oi":2,"put_oi":0},{"strike":97.44999694824219,"call_gex":112.8,"put_gex":0.0,"net_gex":112.8,"call_oi":2,"put_oi":0},{"strike":98.94999694824219,"call_gex":111.6,"put_gex":0.0,"net_gex":111.6,"call_oi":2,"put_oi":0}],"pain_by_strike":[{"strike":43.95000076293945,"call_value":0,"put_value":823.1,"total_value":823.1},{"strike":53.95000076293945,"call_value":10.0,"put_value":403.1,"total_value":413.1},{"strike":57.45000076293945,"call_value":13.5,"put_value":305.1,"total_value":318.6},{"strike":60.0,"call_value":16.05,"put_value":241.35,"total_value":257.4},{"strike":62.45000076293945,"call_value":18.5,"put_value":182.55,"total_value":201.05},{"strike":63.95000076293945,"call_value":20.0,"put_value":148.05,"total_value":168.05},{"strike":67.44999694824219,"call_value":44.5,"put_value":71.05,"total_value":115.55},{"strike":68.94999694824219,"call_value":65.5,"put_value":47.05,"total_value":112.55},{"strike":70.0,"call_value":80.2,"put_value":31.3,"total_value":111.5},{"strike":73.94999694824219,"call_value":147.35,"put_value":11.55,"total_value":158.9},{"strike":75.0,"call_value":165.2,"put_value":7.35,"total_value":172.55},{"strike":77.44999694824219,"call_value":209.3,"put_value":0.0,"total_value":209.3},{"strike":78.94999694824219,"call_value":236.3,"put_value":0.0,"total_value":236.3},{"strike":80.0,"call_value":290.9,"put_value":0.0,"total_value":290.9},{"strike":82.44999694824219,"call_value":445.25,"put_value":0.0,"total_value":445.25},{"strike":83.94999694824219,"call_value":568.25,"put_value":0.0,"total_value":568.25},{"strike":87.44999694824219,"call_value":904.25,"put_value":0.0,"total_value":904.25},{"strike":92.44999694824219,"call_value":1689.25,"put_value":0.0,"total_value":1689.25},{"strike":97.44999694824219,"call_value":2484.25,"put_value":0.0,"total_value":2484.25},{"strike":98.94999694824219,"call_value":2725.75,"put_value":0,"total_value":2725.75}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":null,"strike":null},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":59.1,"strike":57.45},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":63.2,"strike":60.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":43.0,"strike":62.45},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":17.1,"strike":70.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":29.9,"strike":70.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":31.2,"strike":67.45},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":53.0,"strike":75.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":47.9,"strike":75.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":86.5,"strike":80.0},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":null,"strike":null},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":57.6,"strike":87.45}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.0,"contract_count":3,"total_oi":12},{"expiration":"11/20/2026","dte":49,"iv":1.0,"contract_count":2,"total_oi":3},{"expiration":"12/18/2026","dte":77,"iv":0.6169,"contract_count":3,"total_oi":14},{"expiration":"03/19/2027","dte":168,"iv":0.2249,"contract_count":4,"total_oi":9}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":3.34,"expected_move_2std":6.68,"contract_count":2},{"expiration":"11/20/2026","dte":49,"expected_move_1std":10.96,"expected_move_2std":21.93,"contract_count":1},{"expiration":"12/18/2026","dte":77,"expected_move_1std":14.33,"expected_move_2std":28.67,"contract_count":2},{"expiration":"03/19/2027","dte":168,"expected_move_1std":21.79,"expected_move_2std":43.58,"contract_count":1}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":12,"put_oi":11,"total_oi":23,"pc_ratio":0.917,"pc_ratio_volume":0,"sentiment":"neutral"},{"expiration":"11/20/2026","dte":49,"call_oi":3,"put_oi":1,"total_oi":4,"pc_ratio":0.333,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":91,"put_oi":13,"total_oi":104,"pc_ratio":0.143,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":57,"put_oi":17,"total_oi":74,"pc_ratio":0.298,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":43.95000076293945,"call_delta_oi":99.0,"put_delta_oi":0,"dealer_delta":-99.0,"call_oi":1,"put_oi":0},{"strike":53.95000076293945,"call_delta_oi":0,"put_delta_oi":-242.0,"dealer_delta":242.0,"call_oi":0,"put_oi":14},{"strike":57.45000076293945,"call_delta_oi":0,"put_delta_oi":-62.0,"dealer_delta":62.0,"call_oi":0,"put_oi":3},{"strike":60.0,"call_delta_oi":0,"put_delta_oi":-24.0,"dealer_delta":24.0,"call_oi":0,"put_oi":1},{"strike":62.45000076293945,"call_delta_oi":0,"put_delta_oi":-27.0,"dealer_delta":27.0,"call_oi":0,"put_oi":1},{"strike":63.95000076293945,"call_delta_oi":425.0,"put_delta_oi":-31.0,"dealer_delta":-394.0,"call_oi":6,"put_oi":1},{"strike":67.44999694824219,"call_delta_oi":422.0,"put_delta_oi":-245.0,"dealer_delta":-178.0,"call_oi":7,"put_oi":6},{"strike":68.94999694824219,"call_delta_oi":0,"put_delta_oi":-43.0,"dealer_delta":43.0,"call_oi":0,"put_oi":1},{"strike":70.0,"call_delta_oi":127.0,"put_delta_oi":-845.0,"dealer_delta":719.0,"call_oi":3,"put_oi":10},{"strike":73.94999694824219,"call_delta_oi":0,"put_delta_oi":-57.0,"dealer_delta":57.0,"call_oi":0,"put_oi":1},{"strike":75.0,"call_delta_oi":34.0,"put_delta_oi":-80.0,"dealer_delta":45.0,"call_oi":1,"put_oi":1},{"strike":77.44999694824219,"call_delta_oi":0,"put_delta_oi":-217.0,"dealer_delta":217.0,"call_oi":0,"put_oi":3},{"strike":78.94999694824219,"call_delta_oi":1043.0,"put_delta_oi":0,"dealer_delta":-1043.0,"call_oi":34,"put_oi":0},{"strike":80.0,"call_delta_oi":215.0,"put_delta_oi":0,"dealer_delta":-215.0,"call_oi":11,"put_oi":0},{"strike":82.44999694824219,"call_delta_oi":521.0,"put_delta_oi":0,"dealer_delta":-521.0,"call_oi":19,"put_oi":0},{"strike":83.94999694824219,"call_delta_oi":215.0,"put_delta_oi":0,"dealer_delta":-215.0,"call_oi":14,"put_oi":0},{"strike":87.44999694824219,"call_delta_oi":1491.0,"put_delta_oi":0,"dealer_delta":-1491.0,"call_oi":61,"put_oi":0},{"strike":92.44999694824219,"call_delta_oi":34.0,"put_delta_oi":0,"dealer_delta":-34.0,"call_oi":2,"put_oi":0},{"strike":97.44999694824219,"call_delta_oi":43.0,"put_delta_oi":0,"dealer_delta":-43.0,"call_oi":2,"put_oi":0},{"strike":98.94999694824219,"call_delta_oi":42.0,"put_delta_oi":0,"dealer_delta":-42.0,"call_oi":2,"put_oi":0}],"net_dealer_delta":-2839.0,"total_call_delta":4712.0,"total_put_delta":-1873.0,"bias":"neutral"},"vol_smile":[],"greeks_heatmap":{"data":[{"strike":87.44999694824219,"dte":77,"expiration":"12/18/2026","call_delta":0.2444,"put_delta":0,"call_gamma":0.01624,"put_gamma":0,"call_theta":-0.0416,"put_theta":0,"call_vega":0.0982,"put_vega":0,"call_oi":61,"put_oi":0}],"strikes":[87.44999694824219],"dtes":[77]},"risk_reversal":[],"vanna_exposure":{"exposure":[{"strike":87.44999694824219,"call_vanna":4.0,"put_vanna":0,"net_vanna":4.0,"call_oi":61,"put_oi":0}],"net_vanna":4.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[],"net_charm":0,"weekend_delta_shift":0,"interpretation":"neutral"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":249.0,"put_delta":-925.0,"net_delta":-677.0,"call_oi":12,"put_oi":11,"total_oi":23,"total_volume":0,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":127.0,"put_delta":-24.0,"net_delta":104.0,"call_oi":3,"put_oi":1,"total_oi":4,"total_volume":0,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":2511.0,"put_delta":-551.0,"net_delta":1960.0,"call_oi":91,"put_oi":13,"total_oi":104,"total_volume":0,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":1825.0,"put_delta":-373.0,"net_delta":1452.0,"call_oi":57,"put_oi":17,"total_oi":74,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":43.95000076293945,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":53.95000076293945,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":14,"total_oi":14,"bias":"neutral"},{"strike":57.45000076293945,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":3,"total_oi":3,"bias":"neutral"},{"strike":60.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":62.45000076293945,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":63.95000076293945,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":1,"total_oi":7,"bias":"neutral"},{"strike":67.44999694824219,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":6,"total_oi":13,"bias":"neutral"},{"strike":68.94999694824219,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":70.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":10,"total_oi":13,"bias":"neutral"},{"strike":73.94999694824219,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":75.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":1,"total_oi":2,"bias":"neutral"},{"strike":77.44999694824219,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":3,"total_oi":3,"bias":"neutral"},{"strike":78.94999694824219,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":34,"put_oi":0,"total_oi":34,"bias":"neutral"},{"strike":80.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":11,"put_oi":0,"total_oi":11,"bias":"neutral"},{"strike":82.44999694824219,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":19,"put_oi":0,"total_oi":19,"bias":"neutral"},{"strike":83.94999694824219,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":14,"put_oi":0,"total_oi":14,"bias":"neutral"},{"strike":87.44999694824219,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":61,"put_oi":0,"total_oi":61,"bias":"neutral"},{"strike":92.44999694824219,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":97.44999694824219,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":98.94999694824219,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"}],"underlying_price":68.5199966430664,"peak_call_strike":null,"peak_put_strike":null,"total_call_volume":0,"total_put_volume":0,"volume_pc_ratio":0},"iv_contours":{"x":[0.79,1.15,1.17,1.2,1.23,1.28],"y":[14,77,168],"z":[[null,null,86.5,null,null,null],[null,null,null,53.46,null,61.84],[49.3,29.84,null,null,24.6,null]],"levels":[24.6,30.8,37.0,43.2,49.4,55.5,61.7,67.9,74.1,80.3,86.5],"min_iv":24.6,"max_iv":86.5},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":87.69},{"date":"2026-09-15","iv":100.62},{"date":"2026-09-16","iv":119.75},{"date":"2026-09-17","iv":48.84},{"date":"2026-09-18","iv":58.89},{"date":"2026-09-21","iv":40.2},{"date":"2026-09-22","iv":37.1},{"date":"2026-09-23","iv":38.9},{"date":"2026-09-24","iv":40.7},{"date":"2026-09-25","iv":39.4},{"date":"2026-09-28","iv":41.7},{"date":"2026-09-29","iv":43.5},{"date":"2026-09-30","iv":41.8},{"date":"2026-10-01","iv":42.8},{"date":"2026-10-02","iv":43.1}]}}