{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"JBS","summary":{"name":"JBS","price":11.67,"total_oi":131859,"call_oi":113438,"put_oi":18421,"pc_ratio":0.162,"net_gex":883047.95,"avg_iv":86.4,"iv_rank":13.9,"iv_52w_high":181.9,"iv_52w_low":70.97,"gamma_flip":2.5,"max_pain":12.5},"features":{"symbol":"JBS","price":11.67,"total_oi":131859,"analysis_coverage":0.8333,"avg_iv_pct":86.4,"iv_rank":13.9,"iv_52w_high_pct":181.9,"iv_52w_low_pct":70.97,"front_dte":null,"front_atm_iv_pct":null,"back_atm_iv_pct":null,"term_premium_pp":null,"expected_move_front_pct":null,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":6.91,"risk_reversal_30d_pp":6.91,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.162,"put_call_oi_front_ratio":0.14,"put_call_volume_front_ratio":0.0,"option_volume":2277,"volume_oi_ratio":0.017268,"net_delta_normalized":0.098864,"dealer_delta_normalized":-0.098661,"gex_per_100k_oi":669691.071523,"vanna_per_100k_oi":4736.119643,"charm_per_100k_oi":-60693.6197,"weekend_delta_shift_per_100k_oi":-182080.100714,"iv_surface_range_pp":33.1,"gamma_flip_distance_pct":-78.577549,"max_pain_distance_pct":7.112254,"peak_call_distance_pct":28.534704,"peak_put_distance_pct":-14.310197},"analyses":{"gamma_walls":[{"strike":2.5,"call_gex":0.0,"put_gex":-0.01,"net_gex":-0.01,"call_oi":4,"put_oi":1},{"strike":5.0,"call_gex":16.7,"put_gex":-1.24,"net_gex":15.46,"call_oi":223,"put_oi":1},{"strike":7.5,"call_gex":132.03,"put_gex":-531.84,"net_gex":-399.82,"call_oi":81,"put_oi":166},{"strike":10.0,"call_gex":76550.54,"put_gex":-42405.16,"net_gex":34145.38,"call_oi":6445,"put_oi":3152},{"strike":12.5,"call_gex":395937.72,"put_gex":-231172.73,"net_gex":164764.99,"call_oi":13250,"put_oi":12000},{"strike":15.0,"call_gex":420950.04,"put_gex":-22122.06,"net_gex":398827.98,"call_oi":33596,"put_oi":2490},{"strike":17.5,"call_gex":154133.27,"put_gex":-1016.62,"net_gex":153116.65,"call_oi":24088,"put_oi":141},{"strike":20.0,"call_gex":128548.93,"put_gex":-2963.45,"net_gex":125585.48,"call_oi":34008,"put_oi":466},{"strike":22.5,"call_gex":1243.61,"put_gex":0.0,"net_gex":1243.61,"call_oi":259,"put_oi":0},{"strike":25.0,"call_gex":1282.56,"put_gex":-19.19,"net_gex":1263.36,"call_oi":264,"put_oi":4},{"strike":30.0,"call_gex":956.35,"put_gex":0.0,"net_gex":956.35,"call_oi":266,"put_oi":0},{"strike":35.0,"call_gex":3528.52,"put_gex":0.0,"net_gex":3528.52,"call_oi":954,"put_oi":0}],"pain_by_strike":[{"strike":2.5,"call_value":0,"put_value":185957.5,"total_value":185957.5},{"strike":5.0,"call_value":10.0,"put_value":139907.5,"total_value":139917.5},{"strike":7.5,"call_value":577.5,"put_value":93860.0,"total_value":94437.5},{"strike":10.0,"call_value":1347.5,"put_value":48227.5,"total_value":49575.0},{"strike":12.5,"call_value":18230.0,"put_value":10475.0,"total_value":28705.0},{"strike":15.0,"call_value":68237.5,"put_value":2722.5,"total_value":70960.0},{"strike":17.5,"call_value":202235.0,"put_value":1195.0,"total_value":203430.0},{"strike":20.0,"call_value":396452.5,"put_value":20.0,"total_value":396472.5},{"strike":22.5,"call_value":675690.0,"put_value":10.0,"total_value":675700.0},{"strike":25.0,"call_value":955575.0,"put_value":0.0,"total_value":955575.0},{"strike":30.0,"call_value":1516665.0,"put_value":0.0,"total_value":1516665.0},{"strike":35.0,"call_value":2079085.0,"put_value":0,"total_value":2079085.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":119.7,"strike":8.33},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":78.3,"strike":9.17},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":103.6,"strike":9.17},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":54.5,"strike":12.5},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":45.5,"strike":12.5},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":39.2,"strike":12.5},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":170.0,"strike":17.92},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":50.4,"strike":15.0},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":83.2,"strike":20.31}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":2,"total_oi":6733},{"expiration":"11/20/2026","dte":49,"iv":0.4166,"contract_count":2,"total_oi":101},{"expiration":"01/15/2027","dte":105,"iv":0.0073,"contract_count":2,"total_oi":13712},{"expiration":"04/16/2027","dte":196,"iv":0.0,"contract_count":2,"total_oi":1071},{"expiration":"01/21/2028","dte":476,"iv":0.0326,"contract_count":2,"total_oi":3480},{"expiration":"01/19/2029","dte":840,"iv":0.1452,"contract_count":1,"total_oi":153}],"expected_move":[],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":8569,"put_oi":1201,"total_oi":9770,"pc_ratio":0.14,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":239,"put_oi":203,"total_oi":442,"pc_ratio":0.849,"pc_ratio_volume":0.009,"sentiment":"neutral"},{"expiration":"01/15/2027","dte":105,"call_oi":81886,"put_oi":11616,"total_oi":93502,"pc_ratio":0.142,"pc_ratio_volume":0.005,"sentiment":"bullish"},{"expiration":"04/16/2027","dte":196,"call_oi":717,"put_oi":1128,"total_oi":1845,"pc_ratio":1.573,"pc_ratio_volume":0.0,"sentiment":"bearish"},{"expiration":"01/21/2028","dte":476,"call_oi":21846,"put_oi":4273,"total_oi":26119,"pc_ratio":0.196,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"01/19/2029","dte":840,"call_oi":181,"put_oi":0,"total_oi":181,"pc_ratio":0.0,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":2.5,"call_delta_oi":0,"put_delta_oi":-0.0,"dealer_delta":0.0,"call_oi":0,"put_oi":1},{"strike":5.0,"call_delta_oi":931.0,"put_delta_oi":-2.0,"dealer_delta":-928.0,"call_oi":10,"put_oi":1},{"strike":7.5,"call_delta_oi":2551.0,"put_delta_oi":-2605.0,"dealer_delta":54.0,"call_oi":28,"put_oi":166},{"strike":10.0,"call_delta_oi":517506.0,"put_delta_oi":-60207.0,"dealer_delta":-457300.0,"call_oi":6445,"put_oi":3152},{"strike":12.5,"call_delta_oi":465310.0,"put_delta_oi":-639421.0,"dealer_delta":174112.0,"call_oi":13250,"put_oi":12000},{"strike":15.0,"call_delta_oi":781447.0,"put_delta_oi":-148870.0,"dealer_delta":-632576.0,"call_oi":33596,"put_oi":2490},{"strike":17.5,"call_delta_oi":205338.0,"put_delta_oi":-8885.0,"dealer_delta":-196452.0,"call_oi":24088,"put_oi":141},{"strike":20.0,"call_delta_oi":159670.0,"put_delta_oi":-29891.0,"dealer_delta":-129779.0,"call_oi":34008,"put_oi":466},{"strike":22.5,"call_delta_oi":4013.0,"put_delta_oi":0,"dealer_delta":-4013.0,"call_oi":259,"put_oi":0},{"strike":25.0,"call_delta_oi":3516.0,"put_delta_oi":-247.0,"dealer_delta":-3270.0,"call_oi":264,"put_oi":4},{"strike":30.0,"call_delta_oi":12208.0,"put_delta_oi":0,"dealer_delta":-12208.0,"call_oi":266,"put_oi":0},{"strike":35.0,"call_delta_oi":38577.0,"put_delta_oi":0,"dealer_delta":-38577.0,"call_oi":954,"put_oi":0}],"net_dealer_delta":-1300937.0,"total_call_delta":2191065.0,"total_put_delta":-890128.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":11.670000076293945,"strikes":[{"strike":10.0,"moneyness":0.8569,"type":"call","iv":0.4293,"delta":0.7999,"oi":2231},{"strike":10.0,"moneyness":0.8569,"type":"put","iv":0.4238,"delta":-0.1978,"oi":2231},{"strike":12.5,"moneyness":1.0711,"type":"put","iv":0.3913,"delta":-0.5661,"oi":7348},{"strike":12.5,"moneyness":1.0711,"type":"call","iv":0.3931,"delta":0.4346,"oi":6364},{"strike":15.0,"moneyness":1.2853,"type":"put","iv":0.9369,"delta":-0.5901,"oi":2018},{"strike":15.0,"moneyness":1.2853,"type":"call","iv":0.3933,"delta":0.1508,"oi":18123},{"strike":17.5,"moneyness":1.4996,"type":"call","iv":0.4533,"delta":0.0664,"oi":22085},{"strike":20.0,"moneyness":1.7138,"type":"call","iv":0.5263,"delta":0.0415,"oi":32874},{"strike":22.5,"moneyness":1.928,"type":"call","iv":0.7282,"delta":0.0717,"oi":155}]},{"expiration":"01/19/2029","underlying_price":11.670000076293945,"strikes":[{"strike":12.5,"moneyness":1.0711,"type":"call","iv":0.4135,"delta":0.6405,"oi":153}]},{"expiration":"01/21/2028","underlying_price":11.670000076293945,"strikes":[{"strike":7.5,"moneyness":0.6427,"type":"put","iv":0.7533,"delta":-0.1566,"oi":156},{"strike":10.0,"moneyness":0.8569,"type":"call","iv":0.3007,"delta":0.7832,"oi":3548},{"strike":10.0,"moneyness":0.8569,"type":"put","iv":0.454,"delta":-0.2534,"oi":318},{"strike":12.5,"moneyness":1.0711,"type":"put","iv":0.453,"delta":-0.4081,"oi":2848},{"strike":12.5,"moneyness":1.0711,"type":"call","iv":0.3392,"delta":0.5631,"oi":632},{"strike":15.0,"moneyness":1.2853,"type":"put","iv":0.4852,"delta":-0.5307,"oi":362},{"strike":15.0,"moneyness":1.2853,"type":"call","iv":0.3109,"delta":0.354,"oi":13849},{"strike":17.5,"moneyness":1.4996,"type":"put","iv":0.5455,"delta":-0.5991,"oi":119},{"strike":17.5,"moneyness":1.4996,"type":"call","iv":0.3954,"delta":0.2911,"oi":1089},{"strike":20.0,"moneyness":1.7138,"type":"put","iv":0.601,"delta":-0.6414,"oi":466},{"strike":20.0,"moneyness":1.7138,"type":"call","iv":0.4392,"delta":0.2375,"oi":967},{"strike":25.0,"moneyness":2.1422,"type":"call","iv":0.4511,"delta":0.1323,"oi":260},{"strike":30.0,"moneyness":2.5707,"type":"call","iv":1.1884,"delta":0.5089,"oi":219},{"strike":35.0,"moneyness":2.9991,"type":"call","iv":1.0716,"delta":0.4044,"oi":954}]},{"expiration":"04/16/2027","underlying_price":11.670000076293945,"strikes":[{"strike":10.0,"moneyness":0.8569,"type":"put","iv":0.4025,"delta":-0.2268,"oi":184},{"strike":12.5,"moneyness":1.0711,"type":"put","iv":0.3912,"delta":-0.5071,"oi":938},{"strike":12.5,"moneyness":1.0711,"type":"call","iv":0.391,"delta":0.4928,"oi":133},{"strike":15.0,"moneyness":1.2853,"type":"call","iv":0.3543,"delta":0.226,"oi":554}]},{"expiration":"10/16/2026","underlying_price":11.670000076293945,"strikes":[{"strike":10.0,"moneyness":0.8569,"type":"call","iv":0.5762,"delta":0.9317,"oi":601},{"strike":10.0,"moneyness":0.8569,"type":"put","iv":0.519,"delta":-0.0504,"oi":233},{"strike":12.5,"moneyness":1.0711,"type":"call","iv":0.4499,"delta":0.227,"oi":5884},{"strike":12.5,"moneyness":1.0711,"type":"put","iv":0.6405,"delta":-0.6899,"oi":849},{"strike":15.0,"moneyness":1.2853,"type":"call","iv":0.7288,"delta":0.0405,"oi":975},{"strike":15.0,"moneyness":1.2853,"type":"put","iv":0.7164,"delta":-0.9623,"oi":110},{"strike":17.5,"moneyness":1.4996,"type":"call","iv":2.7065,"delta":0.2964,"oi":910},{"strike":20.0,"moneyness":1.7138,"type":"call","iv":1.3547,"delta":0.0242,"oi":167}]},{"expiration":"11/20/2026","underlying_price":11.670000076293945,"strikes":[{"strike":10.0,"moneyness":0.8569,"type":"put","iv":0.4483,"delta":-0.1433,"oi":186}]}],"greeks_heatmap":{"data":[{"strike":10.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9317,"put_delta":-0.0504,"call_gamma":0.103836,"put_gamma":0.090769,"call_theta":-0.0075,"put_theta":-0.0045,"call_vega":0.0029,"put_vega":0.0023,"call_oi":601,"put_oi":233},{"strike":12.5,"dte":14,"expiration":"10/16/2026","call_delta":0.227,"put_delta":-0.6899,"call_gamma":0.304157,"put_gamma":0.250157,"call_theta":-0.0118,"put_theta":-0.0181,"call_vega":0.0066,"put_vega":0.0078,"call_oi":5884,"put_oi":849},{"strike":15.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0405,"put_delta":-0.9623,"call_gamma":0.054186,"put_gamma":0.052048,"call_theta":-0.0054,"put_theta":-0.0033,"call_vega":0.0019,"put_vega":0.0018,"call_oi":975,"put_oi":110},{"strike":10.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.1433,"call_gamma":0,"put_gamma":0.119182,"call_theta":0,"put_theta":-0.0043,"call_vega":0,"put_vega":0.0096,"call_oi":0,"put_oi":186},{"strike":12.5,"dte":49,"expiration":"11/20/2026","call_delta":0.3893,"put_delta":0,"call_gamma":0.191169,"put_gamma":0,"call_theta":-0.0085,"put_theta":0,"call_vega":0.0162,"put_vega":0,"call_oi":84,"put_oi":0},{"strike":15.0,"dte":49,"expiration":"11/20/2026","call_delta":0.1055,"put_delta":0,"call_gamma":0.085497,"put_gamma":0,"call_theta":-0.0042,"put_theta":0,"call_vega":0.0077,"put_vega":0,"call_oi":85,"put_oi":0}],"strikes":[10.0,12.5,15.0],"dtes":[14,49]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":6.91,"put_25d_iv":51.9,"call_25d_iv":44.99,"put_25d_strike":10.0,"call_25d_strike":12.5,"skew":"put_skew"},{"expiration":"11/20/2026","dte":49,"risk_reversal":-2.57,"put_25d_iv":44.83,"call_25d_iv":47.4,"put_25d_strike":10.0,"call_25d_strike":12.5,"skew":"call_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":3.05,"put_25d_iv":42.38,"call_25d_iv":39.33,"put_25d_strike":10.0,"call_25d_strike":15.0,"skew":"put_skew"},{"expiration":"04/16/2027","dte":196,"risk_reversal":4.82,"put_25d_iv":40.25,"call_25d_iv":35.43,"put_25d_strike":10.0,"call_25d_strike":15.0,"skew":"put_skew"},{"expiration":"01/21/2028","dte":476,"risk_reversal":1.48,"put_25d_iv":45.4,"call_25d_iv":43.92,"put_25d_strike":10.0,"call_25d_strike":20.0,"skew":"neutral"}],"vanna_exposure":{"exposure":[{"strike":7.5,"call_vanna":0,"put_vanna":29.0,"net_vanna":29.0,"call_oi":0,"put_oi":156},{"strike":10.0,"call_vanna":-886.0,"put_vanna":295.0,"net_vanna":-591.0,"call_oi":6380,"put_oi":3152},{"strike":12.5,"call_vanna":301.0,"put_vanna":2.0,"net_vanna":303.0,"call_oi":13250,"put_oi":11983},{"strike":15.0,"call_vanna":3383.0,"put_vanna":-87.0,"net_vanna":3295.0,"call_oi":33586,"put_oi":2490},{"strike":17.5,"call_vanna":1520.0,"put_vanna":-10.0,"net_vanna":1509.0,"call_oi":24084,"put_oi":119},{"strike":20.0,"call_vanna":1608.0,"put_vanna":-56.0,"net_vanna":1552.0,"call_oi":34008,"put_oi":466},{"strike":22.5,"call_vanna":21.0,"put_vanna":0,"net_vanna":21.0,"call_oi":227,"put_oi":0},{"strike":25.0,"call_vanna":47.0,"put_vanna":0,"net_vanna":47.0,"call_oi":260,"put_oi":0},{"strike":30.0,"call_vanna":-2.0,"put_vanna":0,"net_vanna":-2.0,"call_oi":219,"put_oi":0},{"strike":35.0,"call_vanna":81.0,"put_vanna":0,"net_vanna":81.0,"call_oi":954,"put_oi":0}],"net_vanna":6245.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":10.0,"call_charm":-10945.0,"put_charm":222.0,"net_charm":-10723.0,"call_oi":601,"put_oi":419},{"strike":12.5,"call_charm":-41219.0,"put_charm":27609.0,"net_charm":-13610.0,"call_oi":5968,"put_oi":849},{"strike":15.0,"call_charm":-585.0,"put_charm":907.0,"net_charm":322.0,"call_oi":1060,"put_oi":110},{"strike":17.5,"call_charm":-55949.0,"put_charm":0,"net_charm":-55949.0,"call_oi":910,"put_oi":0},{"strike":20.0,"call_charm":-69.0,"put_charm":0,"net_charm":-69.0,"call_oi":167,"put_oi":0}],"net_charm":-80030.0,"weekend_delta_shift":-240089.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":221666.0,"put_delta":-71094.0,"net_delta":150572.0,"call_oi":8569,"put_oi":1201,"total_oi":9770,"total_volume":85,"bias":"bullish"},{"expiration":"11/20/2026","dte":49,"call_delta":9837.0,"put_delta":-3728.0,"net_delta":6109.0,"call_oi":239,"put_oi":203,"total_oi":442,"total_volume":695,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":1013426.0,"put_delta":-580264.0,"net_delta":433162.0,"call_oi":81883,"put_oi":11616,"total_oi":93499,"total_volume":1286,"bias":"bullish"},{"expiration":"04/16/2027","dte":196,"call_delta":20547.0,"put_delta":-51841.0,"net_delta":-31294.0,"call_oi":706,"put_oi":1128,"total_oi":1834,"total_volume":155,"bias":"neutral"},{"expiration":"01/21/2028","dte":476,"call_delta":913619.0,"put_delta":-183201.0,"net_delta":730418.0,"call_oi":21590,"put_oi":4273,"total_oi":25863,"total_volume":51,"bias":"bullish"},{"expiration":"01/19/2029","dte":840,"call_delta":11970.0,"put_delta":0,"net_delta":11970.0,"call_oi":181,"put_oi":0,"total_oi":181,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":2.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":1,"total_oi":5,"bias":"neutral"},{"strike":5.0,"call_volume":5,"put_volume":0,"total_volume":5,"call_oi":223,"put_oi":1,"total_oi":224,"bias":"bullish"},{"strike":7.5,"call_volume":22,"put_volume":0,"total_volume":22,"call_oi":81,"put_oi":166,"total_oi":247,"bias":"bullish"},{"strike":10.0,"call_volume":158,"put_volume":12,"total_volume":170,"call_oi":6445,"put_oi":3152,"total_oi":9597,"bias":"bullish"},{"strike":12.5,"call_volume":858,"put_volume":0,"total_volume":858,"call_oi":13250,"put_oi":12000,"total_oi":25250,"bias":"bullish"},{"strike":15.0,"call_volume":1213,"put_volume":0,"total_volume":1213,"call_oi":33596,"put_oi":2490,"total_oi":36086,"bias":"bullish"},{"strike":17.5,"call_volume":9,"put_volume":0,"total_volume":9,"call_oi":24088,"put_oi":141,"total_oi":24229,"bias":"bullish"},{"strike":20.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":34008,"put_oi":466,"total_oi":34474,"bias":"neutral"},{"strike":22.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":259,"put_oi":0,"total_oi":259,"bias":"neutral"},{"strike":25.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":264,"put_oi":4,"total_oi":268,"bias":"neutral"},{"strike":30.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":266,"put_oi":0,"total_oi":266,"bias":"neutral"},{"strike":35.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":954,"put_oi":0,"total_oi":954,"bias":"neutral"}],"underlying_price":11.670000076293945,"peak_call_strike":15.0,"peak_put_strike":10.0,"total_call_volume":2265,"total_put_volume":12,"volume_pc_ratio":0.005},"iv_contours":{"x":[0.86,1.07,1.28],"y":[14,49,105],"z":[[54.76,54.52,72.26],[62.7,45.53,50.42],[42.66,39.22,66.51]],"levels":[39.2,42.5,45.8,49.1,52.4,55.7,59.0,62.3,65.7,69.0,72.3],"min_iv":39.2,"max_iv":72.3},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":70.97},{"date":"2026-09-15","iv":83.59},{"date":"2026-09-16","iv":77.06},{"date":"2026-09-17","iv":83.14},{"date":"2026-09-18","iv":73.25},{"date":"2026-09-21","iv":77.26},{"date":"2026-09-22","iv":89.8},{"date":"2026-09-23","iv":100.7},{"date":"2026-09-24","iv":181.9},{"date":"2026-09-25","iv":150.5},{"date":"2026-09-28","iv":134.0},{"date":"2026-09-29","iv":138.3},{"date":"2026-09-30","iv":111.4},{"date":"2026-10-01","iv":84.4},{"date":"2026-10-02","iv":86.4}]}}