{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"JBLU","summary":{"name":"JBLU","price":4.15,"total_oi":1000043,"call_oi":500629,"put_oi":499414,"pc_ratio":0.998,"net_gex":163751.2,"avg_iv":622.5,"iv_rank":39.2,"iv_52w_high":1412.7,"iv_52w_low":113.66,"gamma_flip":6.82,"max_pain":5.0},"features":{"symbol":"JBLU","price":4.15,"total_oi":1000043,"analysis_coverage":1.0,"avg_iv_pct":622.5,"iv_rank":39.2,"iv_52w_high_pct":1412.7,"iv_52w_low_pct":113.66,"front_dte":7,"front_atm_iv_pct":62.8949,"back_atm_iv_pct":65.4482,"term_premium_pp":-2.5533,"expected_move_front_pct":8.71,"straddle_front_pct":6.99,"straddle_30d_pct":14.7,"risk_reversal_front_pp":-157.38,"risk_reversal_30d_pp":14.17,"butterfly_front_pp":0.11,"butterfly_30d_pp":2.37,"put_call_oi_ratio":0.998,"put_call_oi_front_ratio":1.706,"put_call_volume_front_ratio":0.23,"option_volume":70436,"volume_oi_ratio":0.070433,"net_delta_normalized":-0.04985,"dealer_delta_normalized":0.049797,"gex_per_100k_oi":16374.4159,"vanna_per_100k_oi":6692.512222,"charm_per_100k_oi":2382.09757,"weekend_delta_shift_per_100k_oi":7146.292709,"iv_surface_range_pp":114.5,"gamma_flip_distance_pct":64.337349,"max_pain_distance_pct":20.481928,"peak_call_distance_pct":20.481928,"peak_put_distance_pct":-3.614458},"analyses":{"gamma_walls":[{"strike":0.5,"call_gex":23.66,"put_gex":0.0,"net_gex":23.66,"call_oi":232,"put_oi":0},{"strike":1.0,"call_gex":451.42,"put_gex":-683.2,"net_gex":-231.78,"call_oi":1917,"put_oi":2853},{"strike":1.5,"call_gex":28.45,"put_gex":-1.56,"net_gex":26.89,"call_oi":362,"put_oi":3},{"strike":2.0,"call_gex":848.75,"put_gex":-93589.5,"net_gex":-92740.75,"call_oi":1610,"put_oi":146214},{"strike":2.5,"call_gex":55.19,"put_gex":-6447.12,"net_gex":-6391.93,"call_oi":51,"put_oi":5027},{"strike":3.0,"call_gex":6457.19,"put_gex":-236747.86,"net_gex":-230290.68,"call_oi":3948,"put_oi":134577},{"strike":3.5,"call_gex":1281.22,"put_gex":-17424.3,"net_gex":-16143.09,"call_oi":328,"put_oi":3577},{"strike":4.0,"call_gex":72148.86,"put_gex":-767988.45,"net_gex":-695839.58,"call_oi":15325,"put_oi":129403},{"strike":4.5,"call_gex":398613.46,"put_gex":-55096.7,"net_gex":343516.76,"call_oi":36598,"put_oi":6950},{"strike":5.0,"call_gex":609902.16,"put_gex":-222028.22,"net_gex":387873.94,"call_oi":145491,"put_oi":52472},{"strike":5.5,"call_gex":23208.59,"put_gex":-143.56,"net_gex":23065.04,"call_oi":6020,"put_oi":49},{"strike":6.0,"call_gex":77654.33,"put_gex":-7952.45,"net_gex":69701.88,"call_oi":24383,"put_oi":2456},{"strike":6.5,"call_gex":5161.53,"put_gex":-18.14,"net_gex":5143.39,"call_oi":1971,"put_oi":9},{"strike":7.0,"call_gex":367353.09,"put_gex":-35519.55,"net_gex":331833.54,"call_oi":208165,"put_oi":15474},{"strike":7.5,"call_gex":8.41,"put_gex":-0.09,"net_gex":8.31,"call_oi":15,"put_oi":5},{"strike":8.0,"call_gex":4609.02,"put_gex":-48.07,"net_gex":4560.95,"call_oi":3248,"put_oi":26},{"strike":8.5,"call_gex":3.33,"put_gex":-1.52,"net_gex":1.81,"call_oi":2,"put_oi":2},{"strike":9.0,"call_gex":2356.25,"put_gex":-12.09,"net_gex":2344.17,"call_oi":1897,"put_oi":8},{"strike":9.5,"call_gex":2.9,"put_gex":0.0,"net_gex":2.9,"call_oi":2,"put_oi":0},{"strike":10.0,"call_gex":25186.57,"put_gex":-493.54,"net_gex":24693.03,"call_oi":25041,"put_oi":306},{"strike":10.5,"call_gex":0.0,"put_gex":-2.22,"net_gex":-2.22,"call_oi":0,"put_oi":3},{"strike":11.0,"call_gex":115.67,"put_gex":0.0,"net_gex":115.67,"call_oi":122,"put_oi":0},{"strike":12.0,"call_gex":9451.14,"put_gex":0.0,"net_gex":9451.14,"call_oi":15948,"put_oi":0},{"strike":15.0,"call_gex":3028.15,"put_gex":0.0,"net_gex":3028.15,"call_oi":7953,"put_oi":0}],"pain_by_strike":[{"strike":0.5,"call_value":0,"put_value":1412451.5,"total_value":1412451.5},{"strike":1.0,"call_value":116.0,"put_value":1162744.5,"total_value":1162860.5},{"strike":1.5,"call_value":1190.5,"put_value":914464.0,"total_value":915654.5},{"strike":2.0,"call_value":2446.0,"put_value":666185.0,"total_value":668631.0},{"strike":2.5,"call_value":4506.5,"put_value":491013.0,"total_value":495519.5},{"strike":3.0,"call_value":6592.5,"put_value":318354.5,"total_value":324947.0},{"strike":3.5,"call_value":10652.5,"put_value":212984.5,"total_value":223637.0},{"strike":4.0,"call_value":14876.5,"put_value":109403.0,"total_value":124279.5},{"strike":4.5,"call_value":26763.0,"put_value":70523.0,"total_value":97286.0},{"strike":5.0,"call_value":56948.5,"put_value":35118.0,"total_value":92066.5},{"strike":5.5,"call_value":159879.5,"put_value":25949.0,"total_value":185828.5},{"strike":6.0,"call_value":265820.5,"put_value":16804.5,"total_value":282625.0},{"strike":6.5,"call_value":383953.0,"put_value":8888.0,"total_value":392841.0},{"strike":7.0,"call_value":503071.0,"put_value":976.0,"total_value":504047.0},{"strike":7.5,"call_value":726271.5,"put_value":801.0,"total_value":727072.5},{"strike":8.0,"call_value":949479.5,"put_value":628.5,"total_value":950108.0},{"strike":8.5,"call_value":1174311.5,"put_value":469.0,"total_value":1174780.5},{"strike":9.0,"call_value":1399144.5,"put_value":310.5,"total_value":1399455.0},{"strike":9.5,"call_value":1624926.0,"put_value":156.0,"total_value":1625082.0},{"strike":10.0,"call_value":1850708.5,"put_value":1.5,"total_value":1850710.0},{"strike":10.5,"call_value":2089011.5,"put_value":0.0,"total_value":2089011.5},{"strike":11.0,"call_value":2327314.5,"put_value":0.0,"total_value":2327314.5},{"strike":12.0,"call_value":2804042.5,"put_value":0.0,"total_value":2804042.5},{"strike":15.0,"call_value":4282070.5,"put_value":0,"total_value":4282070.5}],"surface":[{"moneyness":0.85,"dte":7,"iv":257.6,"strike":2.8},{"moneyness":0.85,"dte":14,"iv":228.1,"strike":2.38},{"moneyness":0.85,"dte":21,"iv":210.2,"strike":2.43},{"moneyness":0.85,"dte":30,"iv":191.6,"strike":2.27},{"moneyness":0.85,"dte":45,"iv":138.5,"strike":2.33},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":130.4,"strike":2.0},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":62.9,"strike":4.0},{"moneyness":0.95,"dte":14,"iv":55.9,"strike":4.0},{"moneyness":0.95,"dte":21,"iv":54.7,"strike":4.0},{"moneyness":0.95,"dte":30,"iv":68.3,"strike":4.0},{"moneyness":0.95,"dte":45,"iv":65.0,"strike":4.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":62.3,"strike":4.0},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":56.8,"strike":4.5},{"moneyness":1.1,"dte":14,"iv":57.5,"strike":4.5},{"moneyness":1.1,"dte":21,"iv":50.5,"strike":4.5},{"moneyness":1.1,"dte":30,"iv":65.5,"strike":4.5},{"moneyness":1.1,"dte":45,"iv":63.3,"strike":4.5},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":255.2,"strike":7.03},{"moneyness":1.15,"dte":14,"iv":176.5,"strike":6.56},{"moneyness":1.15,"dte":21,"iv":86.6,"strike":5.79},{"moneyness":1.15,"dte":30,"iv":78.8,"strike":5.68},{"moneyness":1.15,"dte":45,"iv":79.1,"strike":6.31},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":80.3,"strike":8.12}],"term_structure":[{"expiration":"10/02/2026","dte":0,"iv":1.0,"contract_count":2,"total_oi":6231},{"expiration":"10/09/2026","dte":7,"iv":0.0631,"contract_count":4,"total_oi":6172},{"expiration":"10/16/2026","dte":14,"iv":0.0487,"contract_count":4,"total_oi":28673},{"expiration":"10/23/2026","dte":21,"iv":0.0302,"contract_count":4,"total_oi":2465},{"expiration":"10/30/2026","dte":28,"iv":0.0975,"contract_count":4,"total_oi":3823},{"expiration":"11/06/2026","dte":35,"iv":0.0927,"contract_count":4,"total_oi":181},{"expiration":"11/13/2026","dte":42,"iv":0.08,"contract_count":3,"total_oi":69},{"expiration":"11/20/2026","dte":49,"iv":0.0886,"contract_count":2,"total_oi":6124},{"expiration":"12/18/2026","dte":77,"iv":0.0683,"contract_count":2,"total_oi":10684},{"expiration":"01/15/2027","dte":105,"iv":0.0806,"contract_count":2,"total_oi":75253},{"expiration":"03/19/2027","dte":168,"iv":0.1133,"contract_count":2,"total_oi":5939},{"expiration":"12/17/2027","dte":441,"iv":0.1003,"contract_count":2,"total_oi":6511},{"expiration":"01/21/2028","dte":476,"iv":0.152,"contract_count":2,"total_oi":15997},{"expiration":"06/16/2028","dte":623,"iv":0.152,"contract_count":2,"total_oi":1423},{"expiration":"12/15/2028","dte":805,"iv":0.1375,"contract_count":2,"total_oi":2224},{"expiration":"01/19/2029","dte":840,"iv":0.0,"contract_count":1,"total_oi":2}],"expected_move":[{"expiration":"10/09/2026","dte":7,"expected_move_1std":8.71,"expected_move_2std":17.43,"contract_count":2},{"expiration":"10/16/2026","dte":14,"expected_move_1std":10.95,"expected_move_2std":21.9,"contract_count":2},{"expiration":"10/23/2026","dte":21,"expected_move_1std":13.12,"expected_move_2std":26.25,"contract_count":2},{"expiration":"10/30/2026","dte":28,"expected_move_1std":18.72,"expected_move_2std":37.45,"contract_count":2},{"expiration":"11/06/2026","dte":35,"expected_move_1std":21.37,"expected_move_2std":42.74,"contract_count":2},{"expiration":"11/13/2026","dte":42,"expected_move_1std":21.76,"expected_move_2std":43.52,"contract_count":1},{"expiration":"11/20/2026","dte":49,"expected_move_1std":23.98,"expected_move_2std":47.96,"contract_count":2},{"expiration":"12/18/2026","dte":77,"expected_move_1std":28.01,"expected_move_2std":56.02,"contract_count":2},{"expiration":"01/15/2027","dte":105,"expected_move_1std":34.17,"expected_move_2std":68.34,"contract_count":2},{"expiration":"03/19/2027","dte":168,"expected_move_1std":48.1,"expected_move_2std":96.19,"contract_count":2},{"expiration":"12/17/2027","dte":441,"expected_move_1std":74.77,"expected_move_2std":149.54,"contract_count":2},{"expiration":"01/21/2028","dte":476,"expected_move_1std":90.66,"expected_move_2std":181.31,"contract_count":2},{"expiration":"06/16/2028","dte":623,"expected_move_1std":103.72,"expected_move_2std":207.45,"contract_count":2},{"expiration":"12/15/2028","dte":805,"expected_move_1std":113.15,"expected_move_2std":226.31,"contract_count":2},{"expiration":"01/19/2029","dte":840,"expected_move_1std":69.75,"expected_move_2std":139.5,"contract_count":1}],"pc_skew":[{"expiration":"10/02/2026","dte":0,"call_oi":56005,"put_oi":6616,"total_oi":62621,"pc_ratio":0.118,"pc_ratio_volume":0.611,"sentiment":"bullish"},{"expiration":"10/09/2026","dte":7,"call_oi":3664,"put_oi":6250,"total_oi":9914,"pc_ratio":1.706,"pc_ratio_volume":0.23,"sentiment":"bearish"},{"expiration":"10/16/2026","dte":14,"call_oi":60768,"put_oi":16225,"total_oi":76993,"pc_ratio":0.267,"pc_ratio_volume":0.121,"sentiment":"bullish"},{"expiration":"10/23/2026","dte":21,"call_oi":3910,"put_oi":2695,"total_oi":6605,"pc_ratio":0.689,"pc_ratio_volume":0.477,"sentiment":"bullish"},{"expiration":"10/30/2026","dte":28,"call_oi":4434,"put_oi":7279,"total_oi":11713,"pc_ratio":1.642,"pc_ratio_volume":4.045,"sentiment":"bearish"},{"expiration":"11/06/2026","dte":35,"call_oi":733,"put_oi":140,"total_oi":873,"pc_ratio":0.191,"pc_ratio_volume":2.081,"sentiment":"bullish"},{"expiration":"11/13/2026","dte":42,"call_oi":50,"put_oi":22,"total_oi":72,"pc_ratio":0.44,"pc_ratio_volume":1.185,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":5746,"put_oi":7717,"total_oi":13463,"pc_ratio":1.343,"pc_ratio_volume":0.141,"sentiment":"bearish"},{"expiration":"12/18/2026","dte":77,"call_oi":192854,"put_oi":20896,"total_oi":213750,"pc_ratio":0.108,"pc_ratio_volume":0.001,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":96226,"put_oi":187979,"total_oi":284205,"pc_ratio":1.954,"pc_ratio_volume":0.021,"sentiment":"bearish"},{"expiration":"03/19/2027","dte":168,"call_oi":26714,"put_oi":21597,"total_oi":48311,"pc_ratio":0.808,"pc_ratio_volume":46.394,"sentiment":"neutral"},{"expiration":"12/17/2027","dte":441,"call_oi":13726,"put_oi":43244,"total_oi":56970,"pc_ratio":3.151,"pc_ratio_volume":0.004,"sentiment":"bearish"},{"expiration":"01/21/2028","dte":476,"call_oi":18481,"put_oi":67455,"total_oi":85936,"pc_ratio":3.65,"pc_ratio_volume":0.007,"sentiment":"bearish"},{"expiration":"06/16/2028","dte":623,"call_oi":1724,"put_oi":24537,"total_oi":26261,"pc_ratio":14.233,"pc_ratio_volume":0.002,"sentiment":"bearish"},{"expiration":"12/15/2028","dte":805,"call_oi":15451,"put_oi":86747,"total_oi":102198,"pc_ratio":5.614,"pc_ratio_volume":0.047,"sentiment":"bearish"},{"expiration":"01/19/2029","dte":840,"call_oi":143,"put_oi":15,"total_oi":158,"pc_ratio":0.105,"pc_ratio_volume":0.0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":0.5,"call_delta_oi":22888.0,"put_delta_oi":0,"dealer_delta":-22888.0,"call_oi":232,"put_oi":0},{"strike":1.0,"call_delta_oi":186199.0,"put_delta_oi":-7380.0,"dealer_delta":-178819.0,"call_oi":1917,"put_oi":2853},{"strike":1.5,"call_delta_oi":6088.0,"put_delta_oi":-20.0,"dealer_delta":-6068.0,"call_oi":63,"put_oi":3},{"strike":2.0,"call_delta_oi":108196.0,"put_delta_oi":-1335318.0,"dealer_delta":1227122.0,"call_oi":1186,"put_oi":146214},{"strike":2.5,"call_delta_oi":4388.0,"put_delta_oi":-27635.0,"dealer_delta":23247.0,"call_oi":46,"put_oi":5027},{"strike":3.0,"call_delta_oi":329587.0,"put_delta_oi":-2349692.0,"dealer_delta":2020105.0,"call_oi":3948,"put_oi":134577},{"strike":3.5,"call_delta_oi":20978.0,"put_delta_oi":-34130.0,"dealer_delta":13152.0,"call_oi":255,"put_oi":3577},{"strike":4.0,"call_delta_oi":997209.0,"put_delta_oi":-4546452.0,"dealer_delta":3549242.0,"call_oi":15077,"put_oi":129403},{"strike":4.5,"call_delta_oi":583930.0,"put_delta_oi":-604684.0,"dealer_delta":20755.0,"call_oi":36598,"put_oi":6950},{"strike":5.0,"call_delta_oi":3145048.0,"put_delta_oi":-3338287.0,"dealer_delta":193240.0,"call_oi":145491,"put_oi":52472},{"strike":5.5,"call_delta_oi":89638.0,"put_delta_oi":-4524.0,"dealer_delta":-85114.0,"call_oi":6020,"put_oi":49},{"strike":6.0,"call_delta_oi":522125.0,"put_delta_oi":-201311.0,"dealer_delta":-320815.0,"call_oi":24383,"put_oi":2456},{"strike":6.5,"call_delta_oi":30754.0,"put_delta_oi":-816.0,"dealer_delta":-29938.0,"call_oi":1971,"put_oi":9},{"strike":7.0,"call_delta_oi":2292584.0,"put_delta_oi":-1166781.0,"dealer_delta":-1125803.0,"call_oi":208165,"put_oi":15474},{"strike":7.5,"call_delta_oi":1169.0,"put_delta_oi":-500.0,"dealer_delta":-669.0,"call_oi":15,"put_oi":5},{"strike":8.0,"call_delta_oi":24933.0,"put_delta_oi":-2235.0,"dealer_delta":-22698.0,"call_oi":3248,"put_oi":26},{"strike":8.5,"call_delta_oi":25.0,"put_delta_oi":-194.0,"dealer_delta":169.0,"call_oi":2,"put_oi":2},{"strike":9.0,"call_delta_oi":13282.0,"put_delta_oi":-685.0,"dealer_delta":-12597.0,"call_oi":1897,"put_oi":8},{"strike":9.5,"call_delta_oi":23.0,"put_delta_oi":0,"dealer_delta":-23.0,"call_oi":2,"put_oi":0},{"strike":10.0,"call_delta_oi":206693.0,"put_delta_oi":-20156.0,"dealer_delta":-186537.0,"call_oi":25041,"put_oi":306},{"strike":10.5,"call_delta_oi":0,"put_delta_oi":-289.0,"dealer_delta":289.0,"call_oi":0,"put_oi":3},{"strike":11.0,"call_delta_oi":758.0,"put_delta_oi":0,"dealer_delta":-758.0,"call_oi":122,"put_oi":0},{"strike":12.0,"call_delta_oi":57886.0,"put_delta_oi":0,"dealer_delta":-57886.0,"call_oi":15948,"put_oi":0},{"strike":15.0,"call_delta_oi":16755.0,"put_delta_oi":0,"dealer_delta":-16755.0,"call_oi":7953,"put_oi":0}],"net_dealer_delta":4979951.0,"total_call_delta":8661138.0,"total_put_delta":-13641088.0,"bias":"bullish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":4.150000095367432,"strikes":[{"strike":1.0,"moneyness":0.241,"type":"call","iv":2.197,"delta":0.9649,"oi":184},{"strike":1.0,"moneyness":0.241,"type":"put","iv":1.7321,"delta":-0.022,"oi":2111},{"strike":2.0,"moneyness":0.4819,"type":"put","iv":1.0798,"delta":-0.0576,"oi":29894},{"strike":2.0,"moneyness":0.4819,"type":"call","iv":1.175,"delta":0.9328,"oi":370},{"strike":3.0,"moneyness":0.7229,"type":"put","iv":0.7786,"delta":-0.1544,"oi":45954},{"strike":3.0,"moneyness":0.7229,"type":"call","iv":0.8232,"delta":0.8379,"oi":773},{"strike":4.0,"moneyness":0.9639,"type":"put","iv":0.627,"delta":-0.3769,"oi":70637},{"strike":4.0,"moneyness":0.9639,"type":"call","iv":0.6471,"delta":0.6234,"oi":4616},{"strike":5.0,"moneyness":1.2048,"type":"put","iv":0.587,"delta":-0.6552,"oi":26674},{"strike":5.0,"moneyness":1.2048,"type":"call","iv":0.6232,"delta":0.3604,"oi":25142},{"strike":6.0,"moneyness":1.4458,"type":"put","iv":0.6208,"delta":-0.8186,"oi":1205},{"strike":6.0,"moneyness":1.4458,"type":"call","iv":0.6083,"delta":0.1747,"oi":5919},{"strike":7.0,"moneyness":1.6867,"type":"put","iv":0.8557,"delta":-0.8132,"oi":11497},{"strike":7.0,"moneyness":1.6867,"type":"call","iv":0.6435,"delta":0.0943,"oi":13633},{"strike":8.0,"moneyness":1.9277,"type":"call","iv":0.7458,"delta":0.0779,"oi":1561},{"strike":9.0,"moneyness":2.1687,"type":"call","iv":0.8435,"delta":0.0712,"oi":1334},{"strike":10.0,"moneyness":2.4096,"type":"call","iv":0.8225,"delta":0.0395,"oi":19263},{"strike":12.0,"moneyness":2.8916,"type":"call","iv":0.9227,"delta":0.0297,"oi":15477},{"strike":15.0,"moneyness":3.6145,"type":"call","iv":1.0332,"delta":0.0211,"oi":7953}]},{"expiration":"01/19/2029","underlying_price":4.150000095367432,"strikes":[{"strike":5.0,"moneyness":1.2048,"type":"call","iv":0.7292,"delta":0.6818,"oi":110}]},{"expiration":"01/21/2028","underlying_price":4.150000095367432,"strikes":[{"strike":1.0,"moneyness":0.241,"type":"call","iv":1.1483,"delta":0.9628,"oi":375},{"strike":2.0,"moneyness":0.4819,"type":"call","iv":1.0372,"delta":0.8953,"oi":434},{"strike":2.0,"moneyness":0.4819,"type":"put","iv":0.9169,"delta":-0.1014,"oi":2272},{"strike":3.0,"moneyness":0.7229,"type":"put","iv":0.7844,"delta":-0.1916,"oi":49486},{"strike":4.0,"moneyness":0.9639,"type":"put","iv":0.7785,"delta":-0.2919,"oi":13429},{"strike":4.0,"moneyness":0.9639,"type":"call","iv":0.8092,"delta":0.7127,"oi":2568},{"strike":5.0,"moneyness":1.2048,"type":"put","iv":0.4164,"delta":-0.5153,"oi":1638},{"strike":5.0,"moneyness":1.2048,"type":"call","iv":0.6946,"delta":0.5913,"oi":4016},{"strike":7.0,"moneyness":1.6867,"type":"put","iv":0.9972,"delta":-0.4373,"oi":478},{"strike":7.0,"moneyness":1.6867,"type":"call","iv":0.6522,"delta":0.3989,"oi":7729},{"strike":10.0,"moneyness":2.4096,"type":"put","iv":0.8013,"delta":-0.6717,"oi":121},{"strike":10.0,"moneyness":2.4096,"type":"call","iv":0.6514,"delta":0.2304,"oi":3284}]},{"expiration":"03/19/2027","underlying_price":4.150000095367432,"strikes":[{"strike":3.0,"moneyness":0.7229,"type":"put","iv":0.7798,"delta":-0.1799,"oi":14522},{"strike":4.0,"moneyness":0.9639,"type":"put","iv":0.7027,"delta":-0.3609,"oi":5546},{"strike":4.0,"moneyness":0.9639,"type":"call","iv":0.7151,"delta":0.6399,"oi":393},{"strike":5.0,"moneyness":1.2048,"type":"put","iv":0.6595,"delta":-0.5601,"oi":906},{"strike":5.0,"moneyness":1.2048,"type":"call","iv":0.6311,"delta":0.4296,"oi":3421},{"strike":6.0,"moneyness":1.4458,"type":"put","iv":0.6867,"delta":-0.6983,"oi":235},{"strike":6.0,"moneyness":1.4458,"type":"call","iv":0.634,"delta":0.2743,"oi":10601},{"strike":7.0,"moneyness":1.6867,"type":"call","iv":0.6362,"delta":0.1699,"oi":11224},{"strike":7.0,"moneyness":1.6867,"type":"put","iv":0.7267,"delta":-0.7818,"oi":316},{"strike":8.0,"moneyness":1.9277,"type":"call","iv":0.6753,"delta":0.1218,"oi":568},{"strike":9.0,"moneyness":2.1687,"type":"call","iv":0.6609,"delta":0.0715,"oi":276}]},{"expiration":"06/16/2028","underlying_price":4.150000095367432,"strikes":[{"strike":2.0,"moneyness":0.4819,"type":"put","iv":0.8988,"delta":-0.1019,"oi":11853},{"strike":3.0,"moneyness":0.7229,"type":"put","iv":0.792,"delta":-0.1838,"oi":11366},{"strike":4.0,"moneyness":0.9639,"type":"call","iv":0.7913,"delta":0.7331,"oi":256},{"strike":4.0,"moneyness":0.9639,"type":"put","iv":0.7966,"delta":-0.266,"oi":1167},{"strike":5.0,"moneyness":1.2048,"type":"call","iv":0.7216,"delta":0.6369,"oi":1060},{"strike":5.0,"moneyness":1.2048,"type":"put","iv":0.6968,"delta":-0.3709,"oi":142},{"strike":7.0,"moneyness":1.6867,"type":"call","iv":0.6762,"delta":0.4726,"oi":113},{"strike":10.0,"moneyness":2.4096,"type":"call","iv":0.6418,"delta":0.2931,"oi":194}]},{"expiration":"10/02/2026","underlying_price":4.150000095367432,"strikes":[{"strike":4.0,"moneyness":0.9639,"type":"put","iv":2.7955,"delta":-0.0916,"oi":3760},{"strike":4.5,"moneyness":1.0843,"type":"put","iv":2.5199,"delta":-0.9993,"oi":2471}]},{"expiration":"10/09/2026","underlying_price":4.150000095367432,"strikes":[{"strike":3.5,"moneyness":0.8434,"type":"put","iv":1.2537,"delta":-0.1262,"oi":146},{"strike":4.0,"moneyness":0.9639,"type":"put","iv":0.61,"delta":-0.302,"oi":1703},{"strike":4.0,"moneyness":0.9639,"type":"call","iv":0.6486,"delta":0.6889,"oi":373},{"strike":4.5,"moneyness":1.0843,"type":"call","iv":0.5964,"delta":0.1559,"oi":1836},{"strike":4.5,"moneyness":1.0843,"type":"put","iv":0.5393,"delta":-0.87,"oi":2260},{"strike":5.0,"moneyness":1.2048,"type":"put","iv":0.7209,"delta":-0.9751,"oi":2043},{"strike":5.0,"moneyness":1.2048,"type":"call","iv":1.0095,"delta":0.0854,"oi":1026},{"strike":5.5,"moneyness":1.3253,"type":"call","iv":2.1838,"delta":0.194,"oi":303}]},{"expiration":"10/16/2026","underlying_price":4.150000095367432,"strikes":[{"strike":3.0,"moneyness":0.7229,"type":"put","iv":0.8674,"delta":-0.0191,"oi":160},{"strike":3.5,"moneyness":0.8434,"type":"put","iv":0.6763,"delta":-0.0792,"oi":2738},{"strike":4.0,"moneyness":0.9639,"type":"put","iv":0.5784,"delta":-0.3425,"oi":11185},{"strike":4.0,"moneyness":0.9639,"type":"call","iv":0.5398,"delta":0.6654,"oi":861},{"strike":4.5,"moneyness":1.0843,"type":"call","iv":0.5409,"delta":0.2335,"oi":16178},{"strike":4.5,"moneyness":1.0843,"type":"put","iv":0.6087,"delta":-0.737,"oi":449},{"strike":5.0,"moneyness":1.2048,"type":"call","iv":0.6398,"delta":0.0708,"oi":38398},{"strike":5.0,"moneyness":1.2048,"type":"put","iv":0.5568,"delta":-0.956,"oi":1667},{"strike":5.5,"moneyness":1.3253,"type":"call","iv":1.131,"delta":0.114,"oi":1807},{"strike":6.0,"moneyness":1.4458,"type":"call","iv":1.7528,"delta":0.1725,"oi":2444},{"strike":7.0,"moneyness":1.6867,"type":"call","iv":2.2265,"delta":0.1514,"oi":960}]}],"greeks_heatmap":{"data":[{"strike":3.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0911,"call_gamma":0,"put_gamma":0.293636,"call_theta":0,"put_theta":-1.2529,"call_vega":0,"put_vega":0.0001,"call_oi":0,"put_oi":178},{"strike":4.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0916,"call_gamma":0,"put_gamma":1.418063,"call_theta":0,"put_theta":-0.2614,"call_vega":0,"put_vega":0.0001,"call_oi":248,"put_oi":3760},{"strike":4.5,"dte":0,"expiration":"10/02/2026","call_delta":0.057,"put_delta":-0.9993,"call_gamma":0.546933,"put_gamma":0.022763,"call_theta":-0.3282,"put_theta":-0.0029,"call_vega":0.0,"put_vega":0.0,"call_oi":16257,"put_oi":2471},{"strike":5.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0324,"put_delta":-0.8895,"call_gamma":0.1778,"put_gamma":0.316097,"call_theta":-0.4052,"put_theta":-1.541,"call_vega":0.0,"put_vega":0.0001,"call_oi":32652,"put_oi":145},{"strike":3.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0502,"call_gamma":0,"put_gamma":0.117843,"call_theta":0,"put_theta":-0.0075,"call_vega":0,"put_vega":0.0006,"call_oi":0,"put_oi":77},{"strike":3.5,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.1262,"call_gamma":0,"put_gamma":0.310681,"call_theta":0,"put_theta":-0.0115,"call_vega":0,"put_vega":0.0011,"call_oi":0,"put_oi":146},{"strike":4.0,"dte":7,"expiration":"10/09/2026","call_delta":0.6889,"put_delta":-0.302,"call_gamma":1.023939,"put_gamma":1.074441,"call_theta":-0.0105,"put_theta":-0.0093,"call_vega":0.0019,"put_vega":0.0019,"call_oi":373,"put_oi":1703},{"strike":4.5,"dte":7,"expiration":"10/09/2026","call_delta":0.1559,"put_delta":-0.87,"call_gamma":0.753728,"put_gamma":0.737281,"call_theta":-0.0064,"put_theta":-0.0046,"call_vega":0.0013,"put_vega":0.0011,"call_oi":1836,"put_oi":2260},{"strike":5.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0854,"put_delta":-0.9751,"call_gamma":0.290763,"put_gamma":0.151727,"call_theta":-0.007,"put_theta":-0.0013,"call_vega":0.0008,"put_vega":0.0003,"call_oi":1026,"put_oi":2043},{"strike":3.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9676,"put_delta":-0.0191,"call_gamma":0.093965,"put_gamma":0.068444,"call_theta":-0.0025,"put_theta":-0.0012,"call_vega":0.0006,"put_vega":0.0004,"call_oi":77,"put_oi":160},{"strike":3.5,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0792,"call_gamma":0,"put_gamma":0.278602,"call_theta":0,"put_theta":-0.003,"call_vega":0,"put_vega":0.0012,"call_oi":0,"put_oi":2738},{"strike":4.0,"dte":14,"expiration":"10/16/2026","call_delta":0.6654,"put_delta":-0.3425,"call_gamma":0.86137,"put_gamma":0.811145,"call_theta":-0.0062,"put_theta":-0.0062,"call_vega":0.0029,"put_vega":0.0029,"call_oi":861,"put_oi":11185},{"strike":4.5,"dte":14,"expiration":"10/16/2026","call_delta":0.2335,"put_delta":-0.737,"call_gamma":0.722845,"put_gamma":0.684385,"call_theta":-0.0051,"put_theta":-0.0056,"call_vega":0.0024,"put_vega":0.0026,"call_oi":16178,"put_oi":449},{"strike":5.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0708,"put_delta":-0.956,"call_gamma":0.270168,"put_gamma":0.213399,"call_theta":-0.0026,"put_theta":-0.001,"call_vega":0.0011,"put_vega":0.0007,"call_oi":38398,"put_oi":1667},{"strike":3.5,"dte":21,"expiration":"10/23/2026","call_delta":0.8718,"put_delta":-0.1391,"call_gamma":0.307844,"put_gamma":0.308577,"call_theta":-0.0039,"put_theta":-0.0039,"call_vega":0.002,"put_vega":0.0022,"call_oi":57,"put_oi":180},{"strike":4.0,"dte":21,"expiration":"10/23/2026","call_delta":0.6388,"put_delta":-0.3495,"call_gamma":0.661712,"put_gamma":0.744779,"call_theta":-0.0056,"put_theta":-0.0044,"call_vega":0.0036,"put_vega":0.0036,"call_oi":89,"put_oi":715},{"strike":4.5,"dte":21,"expiration":"10/23/2026","call_delta":0.2961,"put_delta":-0.7552,"call_gamma":0.636514,"put_gamma":0.71613,"call_theta":-0.0048,"put_theta":-0.003,"call_vega":0.0034,"put_vega":0.0031,"call_oi":354,"put_oi":1307},{"strike":5.0,"dte":21,"expiration":"10/23/2026","call_delta":0.1511,"put_delta":-0.9403,"call_gamma":0.341896,"put_gamma":0.250779,"call_theta":-0.0041,"put_theta":-0.0008,"call_vega":0.0023,"put_vega":0.0012,"call_oi":2706,"put_oi":443},{"strike":3.0,"dte":28,"expiration":"10/30/2026","call_delta":0.8911,"put_delta":0,"call_gamma":0.148399,"put_gamma":0,"call_theta":-0.0046,"put_theta":0,"call_vega":0.0021,"put_vega":0,"call_oi":500,"put_oi":0},{"strike":3.5,"dte":28,"expiration":"10/30/2026","call_delta":0.8073,"put_delta":-0.1933,"call_gamma":0.286198,"put_gamma":0.285716,"call_theta":-0.0051,"put_theta":-0.0048,"call_vega":0.0031,"put_vega":0.0031,"call_oi":187,"put_oi":319},{"strike":4.0,"dte":28,"expiration":"10/30/2026","call_delta":0.6217,"put_delta":-0.3788,"call_gamma":0.500566,"put_gamma":0.496346,"call_theta":-0.0056,"put_theta":-0.0052,"call_vega":0.0043,"put_vega":0.0043,"call_oi":295,"put_oi":1290},{"strike":4.5,"dte":28,"expiration":"10/30/2026","call_delta":0.376,"put_delta":-0.6382,"call_gamma":0.482615,"put_gamma":0.512626,"call_theta":-0.0057,"put_theta":-0.0047,"call_vega":0.0043,"put_vega":0.0042,"call_oi":1849,"put_oi":389},{"strike":5.0,"dte":28,"expiration":"10/30/2026","call_delta":0.1966,"put_delta":-0.8091,"call_gamma":0.346331,"put_gamma":0.346934,"call_theta":-0.0042,"put_theta":-0.0035,"call_vega":0.0031,"put_vega":0.0031,"call_oi":821,"put_oi":221},{"strike":4.5,"dte":35,"expiration":"11/06/2026","call_delta":0.3769,"put_delta":-0.6122,"call_gamma":0.484804,"put_gamma":0.461505,"call_theta":-0.0045,"put_theta":-0.0043,"call_vega":0.0048,"put_vega":0.0049,"call_oi":74,"put_oi":63},{"strike":5.0,"dte":35,"expiration":"11/06/2026","call_delta":0.2096,"put_delta":0,"call_gamma":0.345464,"put_gamma":0,"call_theta":-0.0036,"put_theta":0,"call_vega":0.0036,"put_vega":0,"call_oi":75,"put_oi":0},{"strike":3.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.1116,"call_gamma":0,"put_gamma":0.147397,"call_theta":0,"put_theta":-0.0025,"call_vega":0,"put_vega":0.0029,"call_oi":0,"put_oi":360},{"strike":4.0,"dte":49,"expiration":"11/20/2026","call_delta":0.617,"put_delta":-0.3832,"call_gamma":0.388649,"put_gamma":0.386327,"call_theta":-0.0041,"put_theta":-0.0037,"call_vega":0.0057,"put_vega":0.0057,"call_oi":91,"put_oi":6033},{"strike":5.0,"dte":49,"expiration":"11/20/2026","call_delta":0.2481,"put_delta":-0.7492,"call_gamma":0.335151,"put_gamma":0.333915,"call_theta":-0.0032,"put_theta":-0.0027,"call_vega":0.0048,"put_vega":0.0048,"call_oi":5221,"put_oi":1321},{"strike":3.0,"dte":77,"expiration":"12/18/2026","call_delta":0.8715,"put_delta":-0.1319,"call_gamma":0.145609,"put_gamma":0.14522,"call_theta":-0.0023,"put_theta":-0.002,"call_vega":0.004,"put_vega":0.004,"call_oi":127,"put_oi":3753},{"strike":4.0,"dte":77,"expiration":"12/18/2026","call_delta":0.6196,"put_delta":-0.3811,"call_gamma":0.343542,"put_gamma":0.317282,"call_theta":-0.003,"put_theta":-0.0028,"call_vega":0.0072,"put_vega":0.0072,"call_oi":3168,"put_oi":7516},{"strike":5.0,"dte":77,"expiration":"12/18/2026","call_delta":0.3162,"put_delta":-0.6749,"call_gamma":0.300069,"put_gamma":0.293806,"call_theta":-0.0029,"put_theta":-0.0025,"call_vega":0.0067,"put_vega":0.0068,"call_oi":23361,"put_oi":7839}],"strikes":[3.0,3.5,4.0,4.5,5.0],"dtes":[0,7,14,21,28,35,49,77]},"risk_reversal":[{"expiration":"10/09/2026","dte":7,"risk_reversal":-157.38,"put_25d_iv":61.0,"call_25d_iv":218.38,"put_25d_strike":4.0,"call_25d_strike":5.5,"skew":"call_skew"},{"expiration":"10/16/2026","dte":14,"risk_reversal":3.74,"put_25d_iv":57.84,"call_25d_iv":54.09,"put_25d_strike":4.0,"call_25d_strike":4.5,"skew":"put_skew"},{"expiration":"10/23/2026","dte":21,"risk_reversal":-4.73,"put_25d_iv":51.17,"call_25d_iv":55.9,"put_25d_strike":4.0,"call_25d_strike":4.5,"skew":"call_skew"},{"expiration":"10/30/2026","dte":28,"risk_reversal":14.17,"put_25d_iv":85.05,"call_25d_iv":70.88,"put_25d_strike":3.5,"call_25d_strike":5.0,"skew":"put_skew"},{"expiration":"11/06/2026","dte":35,"risk_reversal":-0.25,"put_25d_iv":65.53,"call_25d_iv":65.78,"put_25d_strike":4.5,"call_25d_strike":5.0,"skew":"neutral"},{"expiration":"11/20/2026","dte":49,"risk_reversal":2.91,"put_25d_iv":65.65,"call_25d_iv":62.74,"put_25d_strike":4.0,"call_25d_strike":5.0,"skew":"put_skew"},{"expiration":"12/18/2026","dte":77,"risk_reversal":15.08,"put_25d_iv":77.7,"call_25d_iv":62.62,"put_25d_strike":3.0,"call_25d_strike":5.0,"skew":"put_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":17.03,"put_25d_iv":77.86,"call_25d_iv":60.83,"put_25d_strike":3.0,"call_25d_strike":6.0,"skew":"put_skew"},{"expiration":"03/19/2027","dte":168,"risk_reversal":14.59,"put_25d_iv":77.98,"call_25d_iv":63.4,"put_25d_strike":3.0,"call_25d_strike":6.0,"skew":"put_skew"},{"expiration":"12/17/2027","dte":441,"risk_reversal":6.84,"put_25d_iv":70.6,"call_25d_iv":63.76,"put_25d_strike":3.0,"call_25d_strike":10.0,"skew":"put_skew"},{"expiration":"01/21/2028","dte":476,"risk_reversal":12.71,"put_25d_iv":77.85,"call_25d_iv":65.14,"put_25d_strike":4.0,"call_25d_strike":10.0,"skew":"put_skew"},{"expiration":"06/16/2028","dte":623,"risk_reversal":15.48,"put_25d_iv":79.66,"call_25d_iv":64.18,"put_25d_strike":4.0,"call_25d_strike":10.0,"skew":"put_skew"},{"expiration":"12/15/2028","dte":805,"risk_reversal":17.02,"put_25d_iv":80.88,"call_25d_iv":63.85,"put_25d_strike":4.0,"call_25d_strike":12.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":0.5,"call_vanna":-2.0,"put_vanna":0,"net_vanna":-2.0,"call_oi":215,"put_oi":0},{"strike":1.0,"call_vanna":-82.0,"put_vanna":114.0,"net_vanna":33.0,"call_oi":1781,"put_oi":2801},{"strike":2.0,"call_vanna":-146.0,"put_vanna":24367.0,"net_vanna":24221.0,"call_oi":1088,"put_oi":146153},{"strike":2.5,"call_vanna":0,"put_vanna":134.0,"net_vanna":134.0,"call_oi":0,"put_oi":5003},{"strike":3.0,"call_vanna":-597.0,"put_vanna":19674.0,"net_vanna":19077.0,"call_oi":3903,"put_oi":134495},{"strike":3.5,"call_vanna":-11.0,"put_vanna":89.0,"net_vanna":78.0,"call_oi":244,"put_oi":3561},{"strike":4.0,"call_vanna":-1417.0,"put_vanna":8124.0,"net_vanna":6708.0,"call_oi":15069,"put_oi":129357},{"strike":4.5,"call_vanna":615.0,"put_vanna":-120.0,"net_vanna":494.0,"call_oi":36548,"put_oi":6939},{"strike":5.0,"call_vanna":2849.0,"put_vanna":-1524.0,"net_vanna":1325.0,"call_oi":145491,"put_oi":52446},{"strike":5.5,"call_vanna":95.0,"put_vanna":0,"net_vanna":95.0,"call_oi":5986,"put_oi":0},{"strike":6.0,"call_vanna":2008.0,"put_vanna":-205.0,"net_vanna":1804.0,"call_oi":24374,"put_oi":2439},{"strike":6.5,"call_vanna":3.0,"put_vanna":0,"net_vanna":3.0,"call_oi":1937,"put_oi":0},{"strike":7.0,"call_vanna":11116.0,"put_vanna":-1111.0,"net_vanna":10005.0,"call_oi":208059,"put_oi":15462},{"strike":8.0,"call_vanna":200.0,"put_vanna":0,"net_vanna":200.0,"call_oi":3203,"put_oi":0},{"strike":9.0,"call_vanna":118.0,"put_vanna":0,"net_vanna":118.0,"call_oi":1884,"put_oi":0},{"strike":10.0,"call_vanna":1855.0,"put_vanna":-38.0,"net_vanna":1817.0,"call_oi":25017,"put_oi":263},{"strike":11.0,"call_vanna":6.0,"put_vanna":0,"net_vanna":6.0,"call_oi":112,"put_oi":0},{"strike":12.0,"call_vanna":606.0,"put_vanna":0,"net_vanna":606.0,"call_oi":15906,"put_oi":0},{"strike":15.0,"call_vanna":206.0,"put_vanna":0,"net_vanna":206.0,"call_oi":7953,"put_oi":0}],"net_vanna":66928.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":0.5,"call_charm":-661.0,"put_charm":0,"net_charm":-661.0,"call_oi":215,"put_oi":0},{"strike":1.0,"call_charm":-920.0,"put_charm":0,"net_charm":-920.0,"call_oi":271,"put_oi":0},{"strike":2.5,"call_charm":0,"put_charm":1083.0,"net_charm":1083.0,"call_oi":0,"put_oi":5003},{"strike":3.0,"call_charm":-3176.0,"put_charm":236.0,"net_charm":-2940.0,"call_oi":577,"put_oi":597},{"strike":3.5,"call_charm":-1350.0,"put_charm":3331.0,"net_charm":1981.0,"call_oi":244,"put_oi":3383},{"strike":4.0,"call_charm":-25369.0,"put_charm":98633.0,"net_charm":73264.0,"call_oi":1709,"put_oi":20926},{"strike":4.5,"call_charm":-65907.0,"put_charm":58842.0,"net_charm":-7065.0,"call_oi":20291,"put_oi":4468},{"strike":5.0,"call_charm":-28872.0,"put_charm":20960.0,"net_charm":-7912.0,"call_oi":48247,"put_oi":5695},{"strike":5.5,"call_charm":-12052.0,"put_charm":0,"net_charm":-12052.0,"call_oi":3107,"put_oi":0},{"strike":6.0,"call_charm":-14967.0,"put_charm":0,"net_charm":-14967.0,"call_oi":3057,"put_oi":0},{"strike":7.0,"call_charm":-5989.0,"put_charm":0,"net_charm":-5989.0,"call_oi":1062,"put_oi":0}],"net_charm":23822.0,"weekend_delta_shift":71466.0,"interpretation":"delta_decays_bullish"},"net_delta":[{"expiration":"10/02/2026","dte":0,"call_delta":349248.0,"put_delta":-298581.0,"net_delta":50666.0,"call_oi":55017,"put_oi":6616,"total_oi":61633,"total_volume":1225,"bias":"neutral"},{"expiration":"10/09/2026","dte":7,"call_delta":71336.0,"put_delta":-450927.0,"net_delta":-379591.0,"call_oi":3603,"put_oi":6250,"total_oi":9853,"total_volume":16454,"bias":"bearish"},{"expiration":"10/16/2026","dte":14,"call_delta":795092.0,"put_delta":-598938.0,"net_delta":196155.0,"call_oi":60768,"put_oi":16225,"total_oi":76993,"total_volume":13814,"bias":"bullish"},{"expiration":"10/23/2026","dte":21,"call_delta":91736.0,"put_delta":-169701.0,"net_delta":-77965.0,"call_oi":3910,"put_oi":2695,"total_oi":6605,"total_volume":508,"bias":"neutral"},{"expiration":"10/30/2026","dte":28,"call_delta":180423.0,"put_delta":-127301.0,"net_delta":53123.0,"call_oi":4434,"put_oi":7279,"total_oi":11713,"total_volume":1332,"bias":"neutral"},{"expiration":"11/06/2026","dte":35,"call_delta":57862.0,"put_delta":-7433.0,"net_delta":50429.0,"call_oi":733,"put_oi":140,"total_oi":873,"total_volume":114,"bias":"neutral"},{"expiration":"11/13/2026","dte":42,"call_delta":2005.0,"put_delta":-1234.0,"net_delta":771.0,"call_oi":50,"put_oi":22,"total_oi":72,"total_volume":59,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":139965.0,"put_delta":-334420.0,"net_delta":-194455.0,"call_oi":5746,"put_oi":7717,"total_oi":13463,"total_volume":1866,"bias":"bearish"},{"expiration":"12/18/2026","dte":77,"call_delta":2005585.0,"put_delta":-995679.0,"net_delta":1009906.0,"call_oi":192854,"put_oi":20896,"total_oi":213750,"total_volume":29407,"bias":"bullish"},{"expiration":"01/15/2027","dte":105,"call_delta":1703395.0,"put_delta":-6330729.0,"net_delta":-4627334.0,"call_oi":96226,"put_oi":187979,"total_oi":284205,"total_volume":1883,"bias":"bearish"},{"expiration":"03/19/2027","dte":168,"call_delta":675985.0,"put_delta":-555411.0,"net_delta":120574.0,"call_oi":26714,"put_oi":21597,"total_oi":48311,"total_volume":1564,"bias":"bullish"},{"expiration":"12/17/2027","dte":441,"call_delta":656984.0,"put_delta":-975334.0,"net_delta":-318351.0,"call_oi":13726,"put_oi":43244,"total_oi":56970,"total_volume":251,"bias":"bearish"},{"expiration":"01/21/2028","dte":476,"call_delta":884628.0,"put_delta":-1476967.0,"net_delta":-592339.0,"call_oi":18481,"put_oi":67455,"total_oi":85936,"total_volume":417,"bias":"bearish"},{"expiration":"06/16/2028","dte":623,"call_delta":105937.0,"put_delta":-366123.0,"net_delta":-260186.0,"call_oi":1724,"put_oi":24537,"total_oi":26261,"total_volume":404,"bias":"bearish"},{"expiration":"12/15/2028","dte":805,"call_delta":931334.0,"put_delta":-951962.0,"net_delta":-20628.0,"call_oi":15451,"put_oi":86747,"total_oi":102198,"total_volume":333,"bias":"neutral"},{"expiration":"01/19/2029","dte":840,"call_delta":9623.0,"put_delta":-349.0,"net_delta":9274.0,"call_oi":143,"put_oi":15,"total_oi":158,"total_volume":3,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/09/2026","dte":7,"strike":4.0,"straddle_price":0.29,"straddle_pct":6.99,"implied_move":6.99,"avg_iv":62.9},{"expiration":"10/16/2026","dte":14,"strike":4.0,"straddle_price":0.36,"straddle_pct":8.8,"implied_move":8.8,"avg_iv":55.9},{"expiration":"10/23/2026","dte":21,"strike":4.0,"straddle_price":0.44,"straddle_pct":10.48,"implied_move":10.48,"avg_iv":54.7},{"expiration":"10/30/2026","dte":28,"strike":4.0,"straddle_price":0.61,"straddle_pct":14.7,"implied_move":14.7,"avg_iv":67.6},{"expiration":"11/20/2026","dte":49,"strike":4.0,"straddle_price":0.78,"straddle_pct":18.8,"implied_move":18.8,"avg_iv":65.5},{"expiration":"12/18/2026","dte":77,"strike":4.0,"straddle_price":0.91,"straddle_pct":21.93,"implied_move":21.93,"avg_iv":61.0},{"expiration":"01/15/2027","dte":105,"strike":4.0,"straddle_price":1.11,"straddle_pct":26.63,"implied_move":26.63,"avg_iv":63.7},{"expiration":"03/19/2027","dte":168,"strike":4.0,"straddle_price":1.54,"straddle_pct":37.11,"implied_move":37.11,"avg_iv":70.9},{"expiration":"12/17/2027","dte":441,"strike":4.0,"straddle_price":2.33,"straddle_pct":56.14,"implied_move":56.14,"avg_iv":68.0},{"expiration":"01/21/2028","dte":476,"strike":4.0,"straddle_price":2.78,"straddle_pct":67.11,"implied_move":67.11,"avg_iv":79.4},{"expiration":"06/16/2028","dte":623,"strike":4.0,"straddle_price":3.13,"straddle_pct":75.42,"implied_move":75.42,"avg_iv":79.4},{"expiration":"12/15/2028","dte":805,"strike":4.0,"straddle_price":3.36,"straddle_pct":80.84,"implied_move":80.84,"avg_iv":76.2}],"volume_profile":{"profile":[{"strike":0.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":232,"put_oi":0,"total_oi":232,"bias":"neutral"},{"strike":1.0,"call_volume":175,"put_volume":3,"total_volume":178,"call_oi":1917,"put_oi":2853,"total_oi":4770,"bias":"bullish"},{"strike":1.5,"call_volume":165,"put_volume":1,"total_volume":166,"call_oi":362,"put_oi":3,"total_oi":365,"bias":"bullish"},{"strike":2.0,"call_volume":19,"put_volume":4,"total_volume":23,"call_oi":1610,"put_oi":146214,"total_oi":147824,"bias":"bullish"},{"strike":2.5,"call_volume":18,"put_volume":4,"total_volume":22,"call_oi":51,"put_oi":5027,"total_oi":5078,"bias":"bullish"},{"strike":3.0,"call_volume":103,"put_volume":1534,"total_volume":1637,"call_oi":3948,"put_oi":134577,"total_oi":138525,"bias":"bearish"},{"strike":3.5,"call_volume":264,"put_volume":131,"total_volume":395,"call_oi":328,"put_oi":3577,"total_oi":3905,"bias":"bullish"},{"strike":4.0,"call_volume":13337,"put_volume":5667,"total_volume":19004,"call_oi":15325,"put_oi":129403,"total_oi":144728,"bias":"bullish"},{"strike":4.5,"call_volume":12814,"put_volume":737,"total_volume":13551,"call_oi":36598,"put_oi":6950,"total_oi":43548,"bias":"bullish"},{"strike":5.0,"call_volume":34568,"put_volume":222,"total_volume":34790,"call_oi":145491,"put_oi":52472,"total_oi":197963,"bias":"bullish"},{"strike":5.5,"call_volume":30,"put_volume":45,"total_volume":75,"call_oi":6020,"put_oi":49,"total_oi":6069,"bias":"neutral"},{"strike":6.0,"call_volume":211,"put_volume":46,"total_volume":257,"call_oi":24383,"put_oi":2456,"total_oi":26839,"bias":"bullish"},{"strike":6.5,"call_volume":0,"put_volume":6,"total_volume":6,"call_oi":1971,"put_oi":9,"total_oi":1980,"bias":"bearish"},{"strike":7.0,"call_volume":47,"put_volume":2,"total_volume":49,"call_oi":208165,"put_oi":15474,"total_oi":223639,"bias":"bullish"},{"strike":7.5,"call_volume":1,"put_volume":18,"total_volume":19,"call_oi":15,"put_oi":5,"total_oi":20,"bias":"bearish"},{"strike":8.0,"call_volume":3,"put_volume":12,"total_volume":15,"call_oi":3248,"put_oi":26,"total_oi":3274,"bias":"bearish"},{"strike":8.5,"call_volume":1,"put_volume":19,"total_volume":20,"call_oi":2,"put_oi":2,"total_oi":4,"bias":"bearish"},{"strike":9.0,"call_volume":2,"put_volume":23,"total_volume":25,"call_oi":1897,"put_oi":8,"total_oi":1905,"bias":"bearish"},{"strike":9.5,"call_volume":1,"put_volume":20,"total_volume":21,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"bearish"},{"strike":10.0,"call_volume":117,"put_volume":20,"total_volume":137,"call_oi":25041,"put_oi":306,"total_oi":25347,"bias":"bullish"},{"strike":10.5,"call_volume":0,"put_volume":21,"total_volume":21,"call_oi":0,"put_oi":3,"total_oi":3,"bias":"bearish"},{"strike":11.0,"call_volume":0,"put_volume":21,"total_volume":21,"call_oi":122,"put_oi":0,"total_oi":122,"bias":"bearish"},{"strike":12.0,"call_volume":4,"put_volume":0,"total_volume":4,"call_oi":15948,"put_oi":0,"total_oi":15948,"bias":"bullish"},{"strike":15.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7953,"put_oi":0,"total_oi":7953,"bias":"neutral"}],"underlying_price":4.150000095367432,"peak_call_strike":5.0,"peak_put_strike":4.0,"total_call_volume":61880,"total_put_volume":8556,"volume_pc_ratio":0.138},"iv_contours":{"x":[0.72,0.84,0.96,1.08,1.21],"y":[7,14,21,28,35,42,49,77,105,168],"z":[[165.0,125.37,62.93,56.78,86.52],[92.61,87.45,55.91,57.48,59.83],[139.54,72.0,54.72,50.53,59.62],[112.52,84.89,67.6,67.22,70.19],[null,74.55,66.0,63.69,63.63],[null,null,null,63.28,null],[85.63,null,65.45,null,63.04],[76.9,null,60.98,null,63.66],[80.09,null,63.7,null,60.51],[78.14,null,70.89,null,64.53]],"levels":[50.5,62.0,73.4,84.9,96.3,107.8,119.2,130.7,142.1,153.6,165.0],"min_iv":50.5,"max_iv":165.0},"butterfly_spread":[{"expiration":"10/16/2026","dte":14,"atm_strike":4.0,"atm_iv":53.98,"otm_strike":4.5,"otm_iv":54.09,"itm_strike":4.0,"itm_iv":53.98,"iv_butterfly":0.11,"price_butterfly":-0.2,"convexity":"flat"},{"expiration":"10/23/2026","dte":21,"atm_strike":4.0,"atm_iv":58.27,"otm_strike":4.5,"otm_iv":55.9,"itm_strike":4.0,"itm_iv":58.27,"iv_butterfly":-2.37,"price_butterfly":-0.22,"convexity":"inverted"},{"expiration":"10/30/2026","dte":28,"atm_strike":4.0,"atm_iv":67.3,"otm_strike":4.5,"otm_iv":69.67,"itm_strike":4.0,"itm_iv":67.3,"iv_butterfly":2.37,"price_butterfly":-0.2,"convexity":"high_convexity"}],"iv_history":[{"date":"2026-09-14","iv":116.85},{"date":"2026-09-15","iv":118.95},{"date":"2026-09-16","iv":129.29},{"date":"2026-09-17","iv":114.01},{"date":"2026-09-18","iv":1412.7},{"date":"2026-09-21","iv":113.66},{"date":"2026-09-22","iv":178.7},{"date":"2026-09-23","iv":205.5},{"date":"2026-09-24","iv":1228.6},{"date":"2026-09-25","iv":1124.5},{"date":"2026-09-28","iv":175.6},{"date":"2026-09-29","iv":239.5},{"date":"2026-09-30","iv":272.4},{"date":"2026-10-01","iv":743.5},{"date":"2026-10-02","iv":622.5}]}}