{"feed":"hoad_options_analytics","schema_version":1,"public_schema_version":4,"data_date":"2026-10-23","generated_at":"2026-10-23T21:10:37Z","symbol":"JBL","summary":{"price":273.96,"total_oi":43033,"call_oi":23340,"put_oi":19693,"pc_ratio":0.844,"net_gex":-1762797.61,"avg_iv":141.2,"iv_rank":94.1,"iv_52w_high":146.9,"iv_52w_low":49.5,"gamma_flip":74.78,"max_pain":250},"features":{"price":273.96,"total_oi":43033,"analysis_coverage":1,"avg_iv_pct":141.2,"iv_rank":94.1,"iv_52w_high_pct":146.9,"iv_52w_low_pct":49.5,"front_dte":7,"term_premium_pp":3.7564,"risk_reversal_front_pp":7.78,"risk_reversal_30d_pp":2.85,"butterfly_front_pp":3.87,"butterfly_30d_pp":-0.44,"put_call_oi_ratio":0.844,"put_call_oi_front_ratio":1.206,"put_call_volume_front_ratio":1.512,"option_volume":1174,"volume_oi_ratio":0.027281,"net_delta_normalized":0.098878,"dealer_delta_normalized":-0.098878,"gex_per_100k_oi":-4096385.587805,"vanna_per_100k_oi":571.654312,"charm_per_100k_oi":1969539.655613,"weekend_delta_shift_per_100k_oi":5908618.966839,"iv_surface_range_pp":114.3,"gamma_flip_distance_pct":-72.704044,"max_pain_distance_pct":-8.745802,"peak_call_distance_pct":1.292159,"peak_put_distance_pct":-0.532925},"analyses":{"iv_history":[{"date":"2026-09-14","iv":80.02},{"date":"2026-09-15","iv":80.23},{"date":"2026-09-16","iv":73.19},{"date":"2026-09-17","iv":73.35},{"date":"2026-09-18","iv":68.56},{"date":"2026-09-21","iv":62.06},{"date":"2026-09-22","iv":61},{"date":"2026-09-23","iv":65.4},{"date":"2026-09-24","iv":107.9},{"date":"2026-09-25","iv":121.2},{"date":"2026-09-28","iv":68.7},{"date":"2026-09-29","iv":63.6},{"date":"2026-09-30","iv":69.4},{"date":"2026-10-01","iv":123.2},{"date":"2026-10-02","iv":122.8},{"date":"2026-10-05","iv":54.8},{"date":"2026-10-06","iv":49.5},{"date":"2026-10-07","iv":53.8},{"date":"2026-10-08","iv":96.9},{"date":"2026-10-09","iv":119.3},{"date":"2026-10-12","iv":52.5},{"date":"2026-10-13","iv":68.3},{"date":"2026-10-14","iv":65.7},{"date":"2026-10-15","iv":121.5},{"date":"2026-10-16","iv":125.1},{"date":"2026-10-19","iv":65.5},{"date":"2026-10-20","iv":64},{"date":"2026-10-21","iv":71.9},{"date":"2026-10-22","iv":146.9},{"date":"2026-10-23","iv":141.2}],"pain_by_strike":[{"strike":60,"total_value":3438752.5},{"strike":65,"total_value":3340427.5},{"strike":75,"total_value":3143797.5},{"strike":80,"total_value":3045492.5},{"strike":85,"total_value":2947247.5},{"strike":90,"total_value":2849007.5},{"strike":95,"total_value":2753352.5},{"strike":100,"total_value":2657727.5},{"strike":105,"total_value":2562457.5},{"strike":110,"total_value":2467582.5},{"strike":115,"total_value":2373057.5},{"strike":120,"total_value":2278682.5},{"strike":125,"total_value":2191122.5},{"strike":130,"total_value":2104362.5},{"strike":135,"total_value":2018307.5},{"strike":140,"total_value":1932767.5},{"strike":145,"total_value":1861487.5},{"strike":150,"total_value":1792392.5},{"strike":155,"total_value":1726807.5},{"strike":160,"total_value":1661657.5},{"strike":165,"total_value":1599662.5},{"strike":170,"total_value":1538467.5},{"strike":175,"total_value":1477517.5},{"strike":180,"total_value":1417122.5},{"strike":185,"total_value":1364597.5},{"strike":190,"total_value":1312537.5},{"strike":195,"total_value":1261547.5},{"strike":200,"total_value":1211882.5},{"strike":205,"total_value":1169727.5},{"strike":210,"total_value":1127602.5},{"strike":215,"total_value":1087437.5},{"strike":220,"total_value":1047287.5},{"strike":225,"total_value":1015657.5},{"strike":230,"total_value":984062.5},{"strike":235,"total_value":967247.5},{"strike":240,"total_value":950577.5},{"strike":245,"total_value":937382.5},{"strike":250,"total_value":924377.5},{"strike":255,"total_value":926622.5},{"strike":257.5,"total_value":928077.5},{"strike":260,"total_value":929545},{"strike":262.5,"total_value":934935},{"strike":265,"total_value":940390},{"strike":267.5,"total_value":946240},{"strike":270,"total_value":952162.5},{"strike":272.5,"total_value":961132.5},{"strike":275,"total_value":970145},{"strike":277.5,"total_value":979730},{"strike":280,"total_value":989467.5},{"strike":282.5,"total_value":1002045},{"strike":285,"total_value":1015065},{"strike":287.5,"total_value":1028712.5},{"strike":290,"total_value":1042507.5},{"strike":292.5,"total_value":1060582.5},{"strike":295,"total_value":1078875},{"strike":297.5,"total_value":1097770},{"strike":300,"total_value":1116775},{"strike":302.5,"total_value":1140450},{"strike":305,"total_value":1164165},{"strike":307.5,"total_value":1188135},{"strike":310,"total_value":1212115},{"strike":312.5,"total_value":1239792.5},{"strike":315,"total_value":1267502.5},{"strike":317.5,"total_value":1295530},{"strike":320,"total_value":1323562.5},{"strike":322.5,"total_value":1354830},{"strike":325,"total_value":1386150},{"strike":327.5,"total_value":1417637.5},{"strike":330,"total_value":1449175},{"strike":335,"total_value":1519975},{"strike":337.5,"total_value":1555585},{"strike":340,"total_value":1591235},{"strike":345,"total_value":1666800},{"strike":350,"total_value":1742825},{"strike":355,"total_value":1824360},{"strike":360,"total_value":1905985},{"strike":365,"total_value":1990960},{"strike":370,"total_value":2075975},{"strike":375,"total_value":2164490},{"strike":380,"total_value":2253110},{"strike":385,"total_value":2343530},{"strike":390,"total_value":2434045},{"strike":395,"total_value":2526465},{"strike":400,"total_value":2618930},{"strike":405,"total_value":2723775},{"strike":410,"total_value":2828675},{"strike":415,"total_value":2935800},{"strike":420,"total_value":3042935},{"strike":425,"total_value":3151720},{"strike":430,"total_value":3260510},{"strike":440,"total_value":3481350},{"strike":450,"total_value":3703270},{"strike":460,"total_value":3927230},{"strike":470,"total_value":4151840},{"strike":480,"total_value":4377670},{"strike":490,"total_value":4604230},{"strike":500,"total_value":4831210},{"strike":510,"total_value":5059280},{"strike":520,"total_value":5287770},{"strike":530,"total_value":5516690},{"strike":540,"total_value":5746130},{"strike":550,"total_value":5976470},{"strike":560,"total_value":6207520},{"strike":580,"total_value":6670260}],"volume_profile":[],"gamma_walls":[{"band":"strike_below_70pct","net_gex":167584.05},{"band":"strike_70_90pct","net_gex":-728857.2},{"band":"strike_90_110pct","net_gex":-3319676.1},{"band":"strike_above_110pct","net_gex":2118151.67}],"pc_skew":[],"net_delta":[]}}