{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"JBL","summary":{"name":"JBL","price":304.41,"total_oi":52212,"call_oi":29429,"put_oi":22783,"pc_ratio":0.774,"net_gex":21611952.6,"avg_iv":122.8,"iv_rank":99.4,"iv_52w_high":123.2,"iv_52w_low":61.0,"gamma_flip":146.53,"max_pain":270.0},"features":{"symbol":"JBL","price":304.41,"total_oi":52212,"analysis_coverage":1.0,"avg_iv_pct":122.8,"iv_rank":99.4,"iv_52w_high_pct":123.2,"iv_52w_low_pct":61.0,"front_dte":7,"front_atm_iv_pct":42.8205,"back_atm_iv_pct":43.996,"term_premium_pp":-1.1755,"expected_move_front_pct":5.93,"straddle_front_pct":4.43,"straddle_30d_pct":10.02,"risk_reversal_front_pp":7.48,"risk_reversal_30d_pp":48.89,"butterfly_front_pp":1.82,"butterfly_30d_pp":-0.21,"put_call_oi_ratio":0.774,"put_call_oi_front_ratio":0.715,"put_call_volume_front_ratio":0.613,"option_volume":6710,"volume_oi_ratio":0.128515,"net_delta_normalized":0.164045,"dealer_delta_normalized":-0.160654,"gex_per_100k_oi":41392692.484486,"vanna_per_100k_oi":752.700529,"charm_per_100k_oi":-518984.141577,"weekend_delta_shift_per_100k_oi":-1556954.339998,"iv_surface_range_pp":227.2,"gamma_flip_distance_pct":-51.864262,"max_pain_distance_pct":-11.303834,"peak_call_distance_pct":0.193818,"peak_put_distance_pct":-1.448704},"analyses":{"gamma_walls":[{"strike":60.0,"call_gex":0.0,"put_gex":-142.98,"net_gex":-142.98,"call_oi":12,"put_oi":16},{"strike":65.0,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":2,"put_oi":0},{"strike":75.0,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":2,"put_oi":0},{"strike":80.0,"call_gex":33.7,"put_gex":-13.04,"net_gex":20.66,"call_oi":11,"put_oi":1},{"strike":85.0,"call_gex":0.0,"put_gex":-14.22,"net_gex":-14.22,"call_oi":0,"put_oi":1},{"strike":90.0,"call_gex":0.0,"put_gex":-10080.57,"net_gex":-10080.57,"call_oi":2,"put_oi":515},{"strike":95.0,"call_gex":0.0,"put_gex":-30.83,"net_gex":-30.83,"call_oi":4,"put_oi":2},{"strike":100.0,"call_gex":0.0,"put_gex":-548.49,"net_gex":-548.49,"call_oi":41,"put_oi":30},{"strike":105.0,"call_gex":96.03,"put_gex":-1297.28,"net_gex":-1201.25,"call_oi":7,"put_oi":72},{"strike":110.0,"call_gex":159.97,"put_gex":-665.63,"net_gex":-505.66,"call_oi":28,"put_oi":42},{"strike":115.0,"call_gex":26.8,"put_gex":-512.25,"net_gex":-485.45,"call_oi":1,"put_oi":31},{"strike":120.0,"call_gex":114.68,"put_gex":-37954.27,"net_gex":-37839.58,"call_oi":13,"put_oi":1350},{"strike":125.0,"call_gex":92.44,"put_gex":-1385.54,"net_gex":-1293.1,"call_oi":85,"put_oi":75},{"strike":130.0,"call_gex":151.78,"put_gex":-2109.33,"net_gex":-1957.56,"call_oi":28,"put_oi":113},{"strike":135.0,"call_gex":171.1,"put_gex":-2301.47,"net_gex":-2130.38,"call_oi":23,"put_oi":80},{"strike":140.0,"call_gex":80003.99,"put_gex":-48116.0,"net_gex":31887.99,"call_oi":1718,"put_oi":1134},{"strike":145.0,"call_gex":15893.05,"put_gex":-1248.71,"net_gex":14644.33,"call_oi":329,"put_oi":54},{"strike":150.0,"call_gex":33521.97,"put_gex":-1958.57,"net_gex":31563.39,"call_oi":603,"put_oi":66},{"strike":155.0,"call_gex":664.57,"put_gex":-2365.07,"net_gex":-1700.5,"call_oi":26,"put_oi":60},{"strike":160.0,"call_gex":37332.17,"put_gex":-2480.84,"net_gex":34851.33,"call_oi":559,"put_oi":56},{"strike":165.0,"call_gex":2973.6,"put_gex":-3161.55,"net_gex":-187.96,"call_oi":87,"put_oi":70},{"strike":170.0,"call_gex":947.44,"put_gex":-1604.39,"net_gex":-656.96,"call_oi":20,"put_oi":28},{"strike":175.0,"call_gex":349.48,"put_gex":-4237.72,"net_gex":-3888.24,"call_oi":20,"put_oi":75},{"strike":180.0,"call_gex":126689.14,"put_gex":-8697.88,"net_gex":117991.26,"call_oi":1444,"put_oi":140},{"strike":185.0,"call_gex":549.57,"put_gex":-3780.2,"net_gex":-3230.63,"call_oi":9,"put_oi":52},{"strike":190.0,"call_gex":1257.57,"put_gex":-14011.27,"net_gex":-12753.7,"call_oi":51,"put_oi":162},{"strike":195.0,"call_gex":1559.35,"put_gex":-20536.65,"net_gex":-18977.3,"call_oi":26,"put_oi":235},{"strike":200.0,"call_gex":127035.61,"put_gex":-26318.73,"net_gex":100716.88,"call_oi":1125,"put_oi":290},{"strike":205.0,"call_gex":27.36,"put_gex":-319.33,"net_gex":-291.97,"call_oi":3,"put_oi":4},{"strike":210.0,"call_gex":5858.25,"put_gex":-43420.85,"net_gex":-37562.6,"call_oi":56,"put_oi":368},{"strike":215.0,"call_gex":147.13,"put_gex":0.0,"net_gex":147.13,"call_oi":5,"put_oi":0},{"strike":220.0,"call_gex":85790.75,"put_gex":-164198.37,"net_gex":-78407.63,"call_oi":627,"put_oi":1109},{"strike":225.0,"call_gex":139.77,"put_gex":-595.97,"net_gex":-456.2,"call_oi":3,"put_oi":4},{"strike":230.0,"call_gex":95568.77,"put_gex":-351465.83,"net_gex":-255897.06,"call_oi":591,"put_oi":2286},{"strike":235.0,"call_gex":126.27,"put_gex":-9986.16,"net_gex":-9859.89,"call_oi":8,"put_oi":53},{"strike":240.0,"call_gex":17202.91,"put_gex":-131932.01,"net_gex":-114729.1,"call_oi":82,"put_oi":572},{"strike":245.0,"call_gex":491.13,"put_gex":-7803.75,"net_gex":-7312.63,"call_oi":5,"put_oi":53},{"strike":250.0,"call_gex":195574.06,"put_gex":-502029.54,"net_gex":-306455.48,"call_oi":911,"put_oi":2127},{"strike":255.0,"call_gex":649.68,"put_gex":-55049.85,"net_gex":-54400.17,"call_oi":4,"put_oi":179},{"strike":260.0,"call_gex":30713.9,"put_gex":-495388.12,"net_gex":-464674.21,"call_oi":110,"put_oi":1401},{"strike":262.5,"call_gex":285.47,"put_gex":-363.07,"net_gex":-77.59,"call_oi":1,"put_oi":1},{"strike":265.0,"call_gex":701.91,"put_gex":-185103.05,"net_gex":-184401.14,"call_oi":4,"put_oi":435},{"strike":270.0,"call_gex":35130.56,"put_gex":-675940.7,"net_gex":-640810.14,"call_oi":140,"put_oi":1762},{"strike":272.5,"call_gex":548.42,"put_gex":-3414.83,"net_gex":-2866.41,"call_oi":1,"put_oi":6},{"strike":275.0,"call_gex":20990.94,"put_gex":-341370.15,"net_gex":-320379.2,"call_oi":42,"put_oi":534},{"strike":277.5,"call_gex":0.0,"put_gex":-245548.87,"net_gex":-245548.87,"call_oi":2,"put_oi":345},{"strike":280.0,"call_gex":120936.23,"put_gex":-489105.51,"net_gex":-368169.28,"call_oi":307,"put_oi":1068},{"strike":282.5,"call_gex":6262.33,"put_gex":-113992.79,"net_gex":-107730.46,"call_oi":13,"put_oi":161},{"strike":285.0,"call_gex":69206.1,"put_gex":-431323.42,"net_gex":-362117.32,"call_oi":221,"put_oi":698},{"strike":287.5,"call_gex":37116.26,"put_gex":-134360.39,"net_gex":-97244.13,"call_oi":74,"put_oi":128},{"strike":290.0,"call_gex":287502.73,"put_gex":-991462.63,"net_gex":-703959.9,"call_oi":364,"put_oi":945},{"strike":292.5,"call_gex":26093.41,"put_gex":-131618.34,"net_gex":-105524.93,"call_oi":24,"put_oi":76},{"strike":295.0,"call_gex":203922.6,"put_gex":-268446.12,"net_gex":-64523.52,"call_oi":293,"put_oi":250},{"strike":297.5,"call_gex":53456.67,"put_gex":-174334.35,"net_gex":-120877.69,"call_oi":112,"put_oi":77},{"strike":300.0,"call_gex":1326839.9,"put_gex":-1157616.14,"net_gex":169223.76,"call_oi":1364,"put_oi":939},{"strike":302.5,"call_gex":55997.46,"put_gex":-446493.06,"net_gex":-390495.59,"call_oi":88,"put_oi":66},{"strike":305.0,"call_gex":20797959.2,"put_gex":-324485.98,"net_gex":20473473.22,"call_oi":1008,"put_oi":55},{"strike":307.5,"call_gex":787095.79,"put_gex":-427121.76,"net_gex":359974.03,"call_oi":186,"put_oi":139},{"strike":310.0,"call_gex":1274413.97,"put_gex":-840191.75,"net_gex":434222.22,"call_oi":1076,"put_oi":532},{"strike":312.5,"call_gex":136001.92,"put_gex":-100560.02,"net_gex":35441.9,"call_oi":86,"put_oi":60},{"strike":315.0,"call_gex":463523.17,"put_gex":-348666.97,"net_gex":114856.2,"call_oi":323,"put_oi":205},{"strike":317.5,"call_gex":745897.79,"put_gex":-201663.29,"net_gex":544234.5,"call_oi":617,"put_oi":129},{"strike":320.0,"call_gex":714723.57,"put_gex":-227481.84,"net_gex":487241.72,"call_oi":1102,"put_oi":339},{"strike":322.5,"call_gex":119995.18,"put_gex":-82180.47,"net_gex":37814.71,"call_oi":134,"put_oi":68},{"strike":325.0,"call_gex":172574.84,"put_gex":-5355.63,"net_gex":167219.21,"call_oi":168,"put_oi":5},{"strike":327.5,"call_gex":107284.76,"put_gex":-8192.88,"net_gex":99091.88,"call_oi":128,"put_oi":8},{"strike":330.0,"call_gex":742996.65,"put_gex":-123651.49,"net_gex":619345.16,"call_oi":1449,"put_oi":238},{"strike":332.5,"call_gex":10200.79,"put_gex":0.0,"net_gex":10200.79,"call_oi":13,"put_oi":0},{"strike":335.0,"call_gex":118532.28,"put_gex":-814.99,"net_gex":117717.29,"call_oi":160,"put_oi":1},{"strike":337.5,"call_gex":30316.92,"put_gex":0.0,"net_gex":30316.92,"call_oi":52,"put_oi":0},{"strike":340.0,"call_gex":318453.87,"put_gex":-71043.61,"net_gex":247410.26,"call_oi":682,"put_oi":155},{"strike":342.5,"call_gex":1276.11,"put_gex":-179.81,"net_gex":1096.3,"call_oi":12,"put_oi":1},{"strike":345.0,"call_gex":37505.25,"put_gex":-1704.94,"net_gex":35800.31,"call_oi":96,"put_oi":3},{"strike":350.0,"call_gex":462944.28,"put_gex":-38088.75,"net_gex":424855.53,"call_oi":1719,"put_oi":89},{"strike":355.0,"call_gex":17005.53,"put_gex":0.0,"net_gex":17005.53,"call_oi":157,"put_oi":0},{"strike":360.0,"call_gex":177676.01,"put_gex":-7826.88,"net_gex":169849.13,"call_oi":682,"put_oi":22},{"strike":365.0,"call_gex":34102.97,"put_gex":0.0,"net_gex":34102.97,"call_oi":100,"put_oi":0},{"strike":370.0,"call_gex":143207.25,"put_gex":-20043.94,"net_gex":123163.32,"call_oi":488,"put_oi":52},{"strike":375.0,"call_gex":14358.26,"put_gex":0.0,"net_gex":14358.26,"call_oi":120,"put_oi":0},{"strike":380.0,"call_gex":316823.71,"put_gex":-34279.4,"net_gex":282544.31,"call_oi":1113,"put_oi":97},{"strike":385.0,"call_gex":19030.43,"put_gex":-291.31,"net_gex":18739.11,"call_oi":76,"put_oi":1},{"strike":390.0,"call_gex":62921.88,"put_gex":-14712.15,"net_gex":48209.73,"call_oi":216,"put_oi":43},{"strike":395.0,"call_gex":4708.48,"put_gex":0.0,"net_gex":4708.48,"call_oi":24,"put_oi":0},{"strike":400.0,"call_gex":827295.85,"put_gex":-11387.44,"net_gex":815908.42,"call_oi":2786,"put_oi":36},{"strike":405.0,"call_gex":16795.15,"put_gex":0.0,"net_gex":16795.15,"call_oi":79,"put_oi":0},{"strike":410.0,"call_gex":107227.75,"put_gex":-12012.22,"net_gex":95215.53,"call_oi":411,"put_oi":41},{"strike":415.0,"call_gex":15549.06,"put_gex":0.0,"net_gex":15549.06,"call_oi":76,"put_oi":0},{"strike":420.0,"call_gex":91307.02,"put_gex":-5945.01,"net_gex":85362.0,"call_oi":363,"put_oi":22},{"strike":425.0,"call_gex":668.74,"put_gex":0.0,"net_gex":668.74,"call_oi":4,"put_oi":0},{"strike":430.0,"call_gex":60637.76,"put_gex":-4164.1,"net_gex":56473.66,"call_oi":339,"put_oi":17},{"strike":435.0,"call_gex":293.72,"put_gex":-67.2,"net_gex":226.52,"call_oi":2,"put_oi":1},{"strike":440.0,"call_gex":25302.49,"put_gex":-2173.45,"net_gex":23129.05,"call_oi":135,"put_oi":10},{"strike":445.0,"call_gex":135.54,"put_gex":0.0,"net_gex":135.54,"call_oi":1,"put_oi":0},{"strike":450.0,"call_gex":61354.22,"put_gex":-387.67,"net_gex":60966.55,"call_oi":375,"put_oi":2},{"strike":460.0,"call_gex":25379.98,"put_gex":-606.07,"net_gex":24773.91,"call_oi":287,"put_oi":3},{"strike":470.0,"call_gex":15781.45,"put_gex":-376.07,"net_gex":15405.39,"call_oi":99,"put_oi":2},{"strike":480.0,"call_gex":10671.52,"put_gex":-942.61,"net_gex":9728.91,"call_oi":74,"put_oi":5},{"strike":490.0,"call_gex":7208.81,"put_gex":-195.16,"net_gex":7013.65,"call_oi":42,"put_oi":1},{"strike":500.0,"call_gex":15849.21,"put_gex":0.0,"net_gex":15849.21,"call_oi":111,"put_oi":0},{"strike":510.0,"call_gex":4436.02,"put_gex":-187.39,"net_gex":4248.63,"call_oi":38,"put_oi":1},{"strike":520.0,"call_gex":4446.36,"put_gex":0.0,"net_gex":4446.36,"call_oi":42,"put_oi":0},{"strike":530.0,"call_gex":6594.36,"put_gex":0.0,"net_gex":6594.36,"call_oi":51,"put_oi":0},{"strike":540.0,"call_gex":9078.19,"put_gex":0.0,"net_gex":9078.19,"call_oi":90,"put_oi":0},{"strike":550.0,"call_gex":6753.27,"put_gex":0.0,"net_gex":6753.27,"call_oi":71,"put_oi":0},{"strike":560.0,"call_gex":3754.77,"put_gex":-421.77,"net_gex":3332.99,"call_oi":34,"put_oi":3},{"strike":580.0,"call_gex":22656.22,"put_gex":0.0,"net_gex":22656.22,"call_oi":201,"put_oi":0}],"pain_by_strike":[{"strike":60.0,"call_value":0,"put_value":4142942.5,"total_value":4142942.5},{"strike":65.0,"call_value":60.0,"put_value":4029107.5,"total_value":4029167.5},{"strike":75.0,"call_value":200.0,"put_value":3801437.5,"total_value":3801637.5},{"strike":80.0,"call_value":280.0,"put_value":3687602.5,"total_value":3687882.5},{"strike":85.0,"call_value":415.0,"put_value":3573772.5,"total_value":3574187.5},{"strike":90.0,"call_value":550.0,"put_value":3459947.5,"total_value":3460497.5},{"strike":95.0,"call_value":695.0,"put_value":3348697.5,"total_value":3349392.5},{"strike":100.0,"call_value":860.0,"put_value":3237457.5,"total_value":3238317.5},{"strike":105.0,"call_value":1230.0,"put_value":3126367.5,"total_value":3127597.5},{"strike":110.0,"call_value":1635.0,"put_value":3015637.5,"total_value":3017272.5},{"strike":115.0,"call_value":2180.0,"put_value":2905117.5,"total_value":2907297.5},{"strike":120.0,"call_value":2730.0,"put_value":2794752.5,"total_value":2797482.5},{"strike":125.0,"call_value":3345.0,"put_value":2691137.5,"total_value":2694482.5},{"strike":130.0,"call_value":4385.0,"put_value":2587897.5,"total_value":2592282.5},{"strike":135.0,"call_value":5565.0,"put_value":2485222.5,"total_value":2490787.5},{"strike":140.0,"call_value":6860.0,"put_value":2382947.5,"total_value":2389807.5},{"strike":145.0,"call_value":16745.0,"put_value":2286342.5,"total_value":2303087.5},{"strike":150.0,"call_value":28275.0,"put_value":2190007.5,"total_value":2218282.5},{"strike":155.0,"call_value":42820.0,"put_value":2094002.5,"total_value":2136822.5},{"strike":160.0,"call_value":57495.0,"put_value":1998297.5,"total_value":2055792.5},{"strike":165.0,"call_value":74965.0,"put_value":1902872.5,"total_value":1977837.5},{"strike":170.0,"call_value":92870.0,"put_value":1807797.5,"total_value":1900667.5},{"strike":175.0,"call_value":110875.0,"put_value":1712862.5,"total_value":1823737.5},{"strike":180.0,"call_value":128980.0,"put_value":1618302.5,"total_value":1747282.5},{"strike":185.0,"call_value":154305.0,"put_value":1524442.5,"total_value":1678747.5},{"strike":190.0,"call_value":179675.0,"put_value":1430842.5,"total_value":1610517.5},{"strike":195.0,"call_value":205300.0,"put_value":1338052.5,"total_value":1543352.5},{"strike":200.0,"call_value":231055.0,"put_value":1246437.5,"total_value":1477492.5},{"strike":205.0,"call_value":262435.0,"put_value":1156272.5,"total_value":1418707.5},{"strike":210.0,"call_value":293830.0,"put_value":1066127.5,"total_value":1359957.5},{"strike":215.0,"call_value":325505.0,"put_value":977822.5,"total_value":1303327.5},{"strike":220.0,"call_value":357205.0,"put_value":889517.5,"total_value":1246722.5},{"strike":225.0,"call_value":392040.0,"put_value":806757.5,"total_value":1198797.5},{"strike":230.0,"call_value":426890.0,"put_value":724017.5,"total_value":1150907.5},{"strike":235.0,"call_value":464695.0,"put_value":652707.5,"total_value":1117402.5},{"strike":240.0,"call_value":502540.0,"put_value":581662.5,"total_value":1084202.5},{"strike":245.0,"call_value":540795.0,"put_value":513477.5,"total_value":1054272.5},{"strike":250.0,"call_value":579075.0,"put_value":445557.5,"total_value":1024632.5},{"strike":255.0,"call_value":621910.0,"put_value":388272.5,"total_value":1010182.5},{"strike":260.0,"call_value":664765.0,"put_value":331882.5,"total_value":996647.5},{"strike":262.5,"call_value":686467.5,"put_value":307190.0,"total_value":993657.5},{"strike":265.0,"call_value":708172.5,"put_value":282500.0,"total_value":990672.5},{"strike":270.0,"call_value":751602.5,"put_value":235295.0,"total_value":986897.5},{"strike":272.5,"call_value":773667.5,"put_value":216097.5,"total_value":989765.0},{"strike":275.0,"call_value":795735.0,"put_value":196915.0,"total_value":992650.0},{"strike":277.5,"call_value":817907.5,"put_value":179067.5,"total_value":996975.0},{"strike":280.0,"call_value":840085.0,"put_value":162082.5,"total_value":1002167.5},{"strike":282.5,"call_value":863030.0,"put_value":147767.5,"total_value":1010797.5},{"strike":285.0,"call_value":886007.5,"put_value":133855.0,"total_value":1019862.5},{"strike":287.5,"call_value":909537.5,"put_value":121687.5,"total_value":1031225.0},{"strike":290.0,"call_value":933252.5,"put_value":109840.0,"total_value":1043092.5},{"strike":292.5,"call_value":957877.5,"put_value":100355.0,"total_value":1058232.5},{"strike":295.0,"call_value":982562.5,"put_value":91060.0,"total_value":1073622.5},{"strike":297.5,"call_value":1007980.0,"put_value":82390.0,"total_value":1090370.0},{"strike":300.0,"call_value":1033677.5,"put_value":73912.5,"total_value":1107590.0},{"strike":302.5,"call_value":1062785.0,"put_value":67782.5,"total_value":1130567.5},{"strike":305.0,"call_value":1092112.5,"put_value":61817.5,"total_value":1153930.0},{"strike":307.5,"call_value":1123960.0,"put_value":55990.0,"total_value":1179950.0},{"strike":310.0,"call_value":1156272.5,"put_value":50510.0,"total_value":1206782.5},{"strike":312.5,"call_value":1191275.0,"put_value":46360.0,"total_value":1237635.0},{"strike":315.0,"call_value":1226492.5,"put_value":42360.0,"total_value":1268852.5},{"strike":317.5,"call_value":1262517.5,"put_value":38872.5,"total_value":1301390.0},{"strike":320.0,"call_value":1300085.0,"put_value":35707.5,"total_value":1335792.5},{"strike":322.5,"call_value":1340407.5,"put_value":33390.0,"total_value":1373797.5},{"strike":325.0,"call_value":1381065.0,"put_value":31242.5,"total_value":1412307.5},{"strike":327.5,"call_value":1422142.5,"put_value":29107.5,"total_value":1451250.0},{"strike":330.0,"call_value":1463540.0,"put_value":26992.5,"total_value":1490532.5},{"strike":332.5,"call_value":1508560.0,"put_value":25472.5,"total_value":1534032.5},{"strike":335.0,"call_value":1553612.5,"put_value":23952.5,"total_value":1577565.0},{"strike":337.5,"call_value":1599065.0,"put_value":22435.0,"total_value":1621500.0},{"strike":340.0,"call_value":1644647.5,"put_value":20917.5,"total_value":1665565.0},{"strike":342.5,"call_value":1691935.0,"put_value":19787.5,"total_value":1711722.5},{"strike":345.0,"call_value":1739252.5,"put_value":18660.0,"total_value":1757912.5},{"strike":350.0,"call_value":1834367.5,"put_value":16420.0,"total_value":1850787.5},{"strike":355.0,"call_value":1938077.5,"put_value":14625.0,"total_value":1952702.5},{"strike":360.0,"call_value":2042572.5,"put_value":12830.0,"total_value":2055402.5},{"strike":365.0,"call_value":2150477.5,"put_value":11145.0,"total_value":2161622.5},{"strike":370.0,"call_value":2258882.5,"put_value":9460.0,"total_value":2268342.5},{"strike":375.0,"call_value":2369727.5,"put_value":8035.0,"total_value":2377762.5},{"strike":380.0,"call_value":2481172.5,"put_value":6610.0,"total_value":2487782.5},{"strike":385.0,"call_value":2598182.5,"put_value":5670.0,"total_value":2603852.5},{"strike":390.0,"call_value":2715572.5,"put_value":4735.0,"total_value":2720307.5},{"strike":395.0,"call_value":2834042.5,"put_value":4015.0,"total_value":2838057.5},{"strike":400.0,"call_value":2952632.5,"put_value":3295.0,"total_value":2955927.5},{"strike":405.0,"call_value":3085152.5,"put_value":2755.0,"total_value":3087907.5},{"strike":410.0,"call_value":3218067.5,"put_value":2215.0,"total_value":3220282.5},{"strike":415.0,"call_value":3353037.5,"put_value":1880.0,"total_value":3354917.5},{"strike":420.0,"call_value":3488387.5,"put_value":1545.0,"total_value":3489932.5},{"strike":425.0,"call_value":3625552.5,"put_value":1320.0,"total_value":3626872.5},{"strike":430.0,"call_value":3762737.5,"put_value":1095.0,"total_value":3763832.5},{"strike":435.0,"call_value":3901617.5,"put_value":955.0,"total_value":3902572.5},{"strike":440.0,"call_value":4040507.5,"put_value":820.0,"total_value":4041327.5},{"strike":445.0,"call_value":4180072.5,"put_value":735.0,"total_value":4180807.5},{"strike":450.0,"call_value":4319642.5,"put_value":650.0,"total_value":4320292.5},{"strike":460.0,"call_value":4602532.5,"put_value":500.0,"total_value":4603032.5},{"strike":470.0,"call_value":4888292.5,"put_value":380.0,"total_value":4888672.5},{"strike":480.0,"call_value":5175042.5,"put_value":280.0,"total_value":5175322.5},{"strike":490.0,"call_value":5462532.5,"put_value":230.0,"total_value":5462762.5},{"strike":500.0,"call_value":5750442.5,"put_value":190.0,"total_value":5750632.5},{"strike":510.0,"call_value":6039462.5,"put_value":150.0,"total_value":6039612.5},{"strike":520.0,"call_value":6328862.5,"put_value":120.0,"total_value":6328982.5},{"strike":530.0,"call_value":6618682.5,"put_value":90.0,"total_value":6618772.5},{"strike":540.0,"call_value":6909012.5,"put_value":60.0,"total_value":6909072.5},{"strike":550.0,"call_value":7200242.5,"put_value":30.0,"total_value":7200272.5},{"strike":560.0,"call_value":7492182.5,"put_value":0.0,"total_value":7492182.5},{"strike":580.0,"call_value":8076742.5,"put_value":0,"total_value":8076742.5}],"surface":[{"moneyness":0.85,"dte":7,"iv":96.8,"strike":238.5},{"moneyness":0.85,"dte":14,"iv":91.9,"strike":246.15},{"moneyness":0.85,"dte":21,"iv":71.4,"strike":234.33},{"moneyness":0.85,"dte":30,"iv":53.7,"strike":235.69},{"moneyness":0.85,"dte":45,"iv":47.7,"strike":230.77},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":67.5,"strike":170.53},{"moneyness":0.9,"dte":7,"iv":52.6,"strike":275.83},{"moneyness":0.9,"dte":14,"iv":45.0,"strike":274.72},{"moneyness":0.9,"dte":21,"iv":43.7,"strike":275.0},{"moneyness":0.9,"dte":30,"iv":44.4,"strike":274.5},{"moneyness":0.9,"dte":45,"iv":43.9,"strike":276.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":47.5,"strike":275.0},{"moneyness":0.95,"dte":7,"iv":42.6,"strike":288.75},{"moneyness":0.95,"dte":14,"iv":44.1,"strike":289.32},{"moneyness":0.95,"dte":21,"iv":42.6,"strike":290.0},{"moneyness":0.95,"dte":30,"iv":43.7,"strike":289.55},{"moneyness":0.95,"dte":45,"iv":44.7,"strike":291.67},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":46.9,"strike":290.0},{"moneyness":1.0,"dte":7,"iv":42.5,"strike":303.75},{"moneyness":1.0,"dte":14,"iv":44.8,"strike":303.75},{"moneyness":1.0,"dte":21,"iv":43.4,"strike":305.0},{"moneyness":1.0,"dte":30,"iv":43.9,"strike":304.55},{"moneyness":1.0,"dte":45,"iv":44.7,"strike":305.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":46.9,"strike":305.0},{"moneyness":1.05,"dte":7,"iv":44.5,"strike":318.75},{"moneyness":1.05,"dte":14,"iv":45.4,"strike":318.75},{"moneyness":1.05,"dte":21,"iv":43.4,"strike":320.0},{"moneyness":1.05,"dte":30,"iv":43.6,"strike":319.29},{"moneyness":1.05,"dte":45,"iv":44.5,"strike":320.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":47.4,"strike":320.0},{"moneyness":1.1,"dte":7,"iv":51.9,"strike":332.5},{"moneyness":1.1,"dte":14,"iv":45.6,"strike":333.12},{"moneyness":1.1,"dte":21,"iv":43.1,"strike":335.0},{"moneyness":1.1,"dte":30,"iv":43.5,"strike":335.0},{"moneyness":1.1,"dte":45,"iv":44.0,"strike":332.5},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":47.6,"strike":335.0},{"moneyness":1.15,"dte":7,"iv":84.0,"strike":377.5},{"moneyness":1.15,"dte":14,"iv":70.5,"strike":393.53},{"moneyness":1.15,"dte":21,"iv":59.6,"strike":386.88},{"moneyness":1.15,"dte":30,"iv":53.3,"strike":383.42},{"moneyness":1.15,"dte":45,"iv":48.2,"strike":396.36},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":51.7,"strike":442.39}],"term_structure":[{"expiration":"10/02/2026","dte":0,"iv":1.0,"contract_count":18,"total_oi":2960},{"expiration":"10/09/2026","dte":7,"iv":0.009,"contract_count":43,"total_oi":1889},{"expiration":"10/16/2026","dte":14,"iv":0.0152,"contract_count":44,"total_oi":1983},{"expiration":"10/23/2026","dte":21,"iv":0.0,"contract_count":23,"total_oi":334},{"expiration":"10/30/2026","dte":28,"iv":0.0033,"contract_count":20,"total_oi":322},{"expiration":"11/06/2026","dte":35,"iv":0.0094,"contract_count":17,"total_oi":240},{"expiration":"11/13/2026","dte":42,"iv":0.0168,"contract_count":6,"total_oi":6},{"expiration":"11/20/2026","dte":49,"iv":0.008,"contract_count":12,"total_oi":584},{"expiration":"12/18/2026","dte":77,"iv":0.0384,"contract_count":12,"total_oi":1341},{"expiration":"01/15/2027","dte":105,"iv":0.0316,"contract_count":12,"total_oi":1761},{"expiration":"03/19/2027","dte":168,"iv":0.0422,"contract_count":12,"total_oi":490},{"expiration":"06/17/2027","dte":258,"iv":0.0467,"contract_count":11,"total_oi":116},{"expiration":"09/17/2027","dte":350,"iv":0.0422,"contract_count":11,"total_oi":66},{"expiration":"01/21/2028","dte":476,"iv":0.0457,"contract_count":12,"total_oi":356},{"expiration":"01/19/2029","dte":840,"iv":0.0471,"contract_count":8,"total_oi":21}],"expected_move":[{"expiration":"10/09/2026","dte":7,"expected_move_1std":5.93,"expected_move_2std":11.86,"contract_count":24},{"expiration":"10/16/2026","dte":14,"expected_move_1std":8.8,"expected_move_2std":17.6,"contract_count":24},{"expiration":"10/23/2026","dte":21,"expected_move_1std":10.31,"expected_move_2std":20.63,"contract_count":12},{"expiration":"10/30/2026","dte":28,"expected_move_1std":12.01,"expected_move_2std":24.02,"contract_count":12},{"expiration":"11/06/2026","dte":35,"expected_move_1std":13.69,"expected_move_2std":27.38,"contract_count":9},{"expiration":"11/13/2026","dte":42,"expected_move_1std":15.5,"expected_move_2std":31.0,"contract_count":4},{"expiration":"11/20/2026","dte":49,"expected_move_1std":16.12,"expected_move_2std":32.25,"contract_count":6},{"expiration":"12/18/2026","dte":77,"expected_move_1std":21.77,"expected_move_2std":43.53,"contract_count":6},{"expiration":"01/15/2027","dte":105,"expected_move_1std":24.93,"expected_move_2std":49.86,"contract_count":6},{"expiration":"03/19/2027","dte":168,"expected_move_1std":32.56,"expected_move_2std":65.11,"contract_count":6},{"expiration":"06/17/2027","dte":258,"expected_move_1std":40.7,"expected_move_2std":81.41,"contract_count":5},{"expiration":"09/17/2027","dte":350,"expected_move_1std":46.87,"expected_move_2std":93.74,"contract_count":6},{"expiration":"01/21/2028","dte":476,"expected_move_1std":55.4,"expected_move_2std":110.8,"contract_count":6},{"expiration":"01/19/2029","dte":840,"expected_move_1std":73.75,"expected_move_2std":147.5,"contract_count":4}],"pc_skew":[{"expiration":"10/02/2026","dte":0,"call_oi":7085,"put_oi":4472,"total_oi":11557,"pc_ratio":0.631,"pc_ratio_volume":0.335,"sentiment":"bullish"},{"expiration":"10/09/2026","dte":7,"call_oi":1552,"put_oi":1110,"total_oi":2662,"pc_ratio":0.715,"pc_ratio_volume":0.613,"sentiment":"bullish"},{"expiration":"10/16/2026","dte":14,"call_oi":2170,"put_oi":1678,"total_oi":3848,"pc_ratio":0.773,"pc_ratio_volume":0.37,"sentiment":"bullish"},{"expiration":"10/23/2026","dte":21,"call_oi":280,"put_oi":382,"total_oi":662,"pc_ratio":1.364,"pc_ratio_volume":3.588,"sentiment":"bearish"},{"expiration":"10/30/2026","dte":28,"call_oi":332,"put_oi":304,"total_oi":636,"pc_ratio":0.916,"pc_ratio_volume":0.94,"sentiment":"neutral"},{"expiration":"11/06/2026","dte":35,"call_oi":88,"put_oi":226,"total_oi":314,"pc_ratio":2.568,"pc_ratio_volume":0.318,"sentiment":"bearish"},{"expiration":"11/13/2026","dte":42,"call_oi":1,"put_oi":6,"total_oi":7,"pc_ratio":6.0,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"11/20/2026","dte":49,"call_oi":881,"put_oi":2198,"total_oi":3079,"pc_ratio":2.495,"pc_ratio_volume":0.421,"sentiment":"bearish"},{"expiration":"12/18/2026","dte":77,"call_oi":2263,"put_oi":2174,"total_oi":4437,"pc_ratio":0.961,"pc_ratio_volume":1.115,"sentiment":"neutral"},{"expiration":"01/15/2027","dte":105,"call_oi":5636,"put_oi":3353,"total_oi":8989,"pc_ratio":0.595,"pc_ratio_volume":0.092,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":726,"put_oi":1412,"total_oi":2138,"pc_ratio":1.945,"pc_ratio_volume":0.2,"sentiment":"bearish"},{"expiration":"06/17/2027","dte":258,"call_oi":243,"put_oi":195,"total_oi":438,"pc_ratio":0.802,"pc_ratio_volume":4.333,"sentiment":"neutral"},{"expiration":"09/17/2027","dte":350,"call_oi":77,"put_oi":103,"total_oi":180,"pc_ratio":1.338,"pc_ratio_volume":0.5,"sentiment":"bearish"},{"expiration":"01/21/2028","dte":476,"call_oi":8033,"put_oi":5128,"total_oi":13161,"pc_ratio":0.638,"pc_ratio_volume":2.25,"sentiment":"bullish"},{"expiration":"01/19/2029","dte":840,"call_oi":62,"put_oi":42,"total_oi":104,"pc_ratio":0.677,"pc_ratio_volume":3.0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":60.0,"call_delta_oi":0,"put_delta_oi":-15.0,"dealer_delta":15.0,"call_oi":0,"put_oi":16},{"strike":80.0,"call_delta_oi":1098.0,"put_delta_oi":-1.0,"dealer_delta":-1097.0,"call_oi":11,"put_oi":1},{"strike":85.0,"call_delta_oi":0,"put_delta_oi":-1.0,"dealer_delta":1.0,"call_oi":0,"put_oi":1},{"strike":90.0,"call_delta_oi":0,"put_delta_oi":-969.0,"dealer_delta":969.0,"call_oi":0,"put_oi":515},{"strike":95.0,"call_delta_oi":0,"put_delta_oi":-2.0,"dealer_delta":2.0,"call_oi":0,"put_oi":2},{"strike":100.0,"call_delta_oi":0,"put_delta_oi":-42.0,"dealer_delta":42.0,"call_oi":0,"put_oi":30},{"strike":105.0,"call_delta_oi":493.0,"put_delta_oi":-96.0,"dealer_delta":-397.0,"call_oi":5,"put_oi":72},{"strike":110.0,"call_delta_oi":1588.0,"put_delta_oi":-41.0,"dealer_delta":-1547.0,"call_oi":16,"put_oi":42},{"strike":115.0,"call_delta_oi":98.0,"put_delta_oi":-30.0,"dealer_delta":-68.0,"call_oi":1,"put_oi":31},{"strike":120.0,"call_delta_oi":1295.0,"put_delta_oi":-2997.0,"dealer_delta":1701.0,"call_oi":13,"put_oi":1350},{"strike":125.0,"call_delta_oi":293.0,"put_delta_oi":-74.0,"dealer_delta":-219.0,"call_oi":3,"put_oi":75},{"strike":130.0,"call_delta_oi":2195.0,"put_delta_oi":-108.0,"dealer_delta":-2086.0,"call_oi":22,"put_oi":113},{"strike":135.0,"call_delta_oi":588.0,"put_delta_oi":-134.0,"dealer_delta":-454.0,"call_oi":6,"put_oi":80},{"strike":140.0,"call_delta_oi":164385.0,"put_delta_oi":-3782.0,"dealer_delta":-160603.0,"call_oi":1715,"put_oi":1134},{"strike":145.0,"call_delta_oi":29998.0,"put_delta_oi":-55.0,"dealer_delta":-29943.0,"call_oi":314,"put_oi":54},{"strike":150.0,"call_delta_oi":57319.0,"put_delta_oi":-106.0,"dealer_delta":-57213.0,"call_oi":603,"put_oi":66},{"strike":155.0,"call_delta_oi":2560.0,"put_delta_oi":-120.0,"dealer_delta":-2440.0,"call_oi":26,"put_oi":60},{"strike":160.0,"call_delta_oi":52400.0,"put_delta_oi":-162.0,"dealer_delta":-52239.0,"call_oi":559,"put_oi":56},{"strike":165.0,"call_delta_oi":8578.0,"put_delta_oi":-147.0,"dealer_delta":-8431.0,"call_oi":87,"put_oi":70},{"strike":170.0,"call_delta_oi":1939.0,"put_delta_oi":-112.0,"dealer_delta":-1827.0,"call_oi":20,"put_oi":28},{"strike":175.0,"call_delta_oi":869.0,"put_delta_oi":-228.0,"dealer_delta":-642.0,"call_oi":9,"put_oi":75},{"strike":180.0,"call_delta_oi":131786.0,"put_delta_oi":-399.0,"dealer_delta":-131387.0,"call_oi":1444,"put_oi":140},{"strike":185.0,"call_delta_oi":877.0,"put_delta_oi":-214.0,"dealer_delta":-663.0,"call_oi":9,"put_oi":52},{"strike":190.0,"call_delta_oi":1725.0,"put_delta_oi":-738.0,"dealer_delta":-987.0,"call_oi":18,"put_oi":162},{"strike":195.0,"call_delta_oi":2518.0,"put_delta_oi":-930.0,"dealer_delta":-1588.0,"call_oi":26,"put_oi":235},{"strike":200.0,"call_delta_oi":98127.0,"put_delta_oi":-1434.0,"dealer_delta":-96693.0,"call_oi":1119,"put_oi":290},{"strike":205.0,"call_delta_oi":100.0,"put_delta_oi":-9.0,"dealer_delta":-90.0,"call_oi":1,"put_oi":4},{"strike":210.0,"call_delta_oi":4759.0,"put_delta_oi":-2160.0,"dealer_delta":-2599.0,"call_oi":51,"put_oi":368},{"strike":215.0,"call_delta_oi":297.0,"put_delta_oi":0,"dealer_delta":-297.0,"call_oi":3,"put_oi":0},{"strike":220.0,"call_delta_oi":52327.0,"put_delta_oi":-13940.0,"dealer_delta":-38387.0,"call_oi":623,"put_oi":1109},{"strike":225.0,"call_delta_oi":197.0,"put_delta_oi":-17.0,"dealer_delta":-180.0,"call_oi":2,"put_oi":4},{"strike":230.0,"call_delta_oi":49587.0,"put_delta_oi":-31423.0,"dealer_delta":-18164.0,"call_oi":590,"put_oi":2286},{"strike":235.0,"call_delta_oi":98.0,"put_delta_oi":-963.0,"dealer_delta":865.0,"call_oi":1,"put_oi":53},{"strike":240.0,"call_delta_oi":6517.0,"put_delta_oi":-6087.0,"dealer_delta":-430.0,"call_oi":75,"put_oi":572},{"strike":245.0,"call_delta_oi":291.0,"put_delta_oi":-163.0,"dealer_delta":-128.0,"call_oi":3,"put_oi":53},{"strike":250.0,"call_delta_oi":69810.0,"put_delta_oi":-38386.0,"dealer_delta":-31424.0,"call_oi":876,"put_oi":2127},{"strike":255.0,"call_delta_oi":185.0,"put_delta_oi":-1131.0,"dealer_delta":946.0,"call_oi":2,"put_oi":179},{"strike":260.0,"call_delta_oi":7254.0,"put_delta_oi":-20810.0,"dealer_delta":13556.0,"call_oi":92,"put_oi":1401},{"strike":262.5,"call_delta_oi":96.0,"put_delta_oi":-6.0,"dealer_delta":-90.0,"call_oi":1,"put_oi":1},{"strike":265.0,"call_delta_oi":190.0,"put_delta_oi":-3328.0,"dealer_delta":3138.0,"call_oi":2,"put_oi":435},{"strike":270.0,"call_delta_oi":7602.0,"put_delta_oi":-21299.0,"dealer_delta":13698.0,"call_oi":98,"put_oi":1762},{"strike":272.5,"call_delta_oi":92.0,"put_delta_oi":-52.0,"dealer_delta":-40.0,"call_oi":1,"put_oi":6},{"strike":275.0,"call_delta_oi":2833.0,"put_delta_oi":-5620.0,"dealer_delta":2787.0,"call_oi":33,"put_oi":534},{"strike":277.5,"call_delta_oi":0,"put_delta_oi":-3410.0,"dealer_delta":3410.0,"call_oi":0,"put_oi":345},{"strike":280.0,"call_delta_oi":21110.0,"put_delta_oi":-16871.0,"dealer_delta":-4240.0,"call_oi":299,"put_oi":1068},{"strike":282.5,"call_delta_oi":957.0,"put_delta_oi":-987.0,"dealer_delta":30.0,"call_oi":10,"put_oi":161},{"strike":285.0,"call_delta_oi":6666.0,"put_delta_oi":-6655.0,"dealer_delta":-11.0,"call_oi":77,"put_oi":698},{"strike":287.5,"call_delta_oi":2625.0,"put_delta_oi":-1290.0,"dealer_delta":-1335.0,"call_oi":31,"put_oi":128},{"strike":290.0,"call_delta_oi":26384.0,"put_delta_oi":-15707.0,"dealer_delta":-10677.0,"call_oi":364,"put_oi":945},{"strike":292.5,"call_delta_oi":1248.0,"put_delta_oi":-1409.0,"dealer_delta":161.0,"call_oi":16,"put_oi":76},{"strike":295.0,"call_delta_oi":10199.0,"put_delta_oi":-3123.0,"dealer_delta":-7076.0,"call_oi":150,"put_oi":250},{"strike":297.5,"call_delta_oi":1728.0,"put_delta_oi":-2201.0,"dealer_delta":473.0,"call_oi":25,"put_oi":77},{"strike":300.0,"call_delta_oi":70492.0,"put_delta_oi":-28323.0,"dealer_delta":-42168.0,"call_oi":1175,"put_oi":939},{"strike":302.5,"call_delta_oi":1409.0,"put_delta_oi":-2264.0,"dealer_delta":855.0,"call_oi":25,"put_oi":66},{"strike":305.0,"call_delta_oi":36830.0,"put_delta_oi":-2884.0,"dealer_delta":-33946.0,"call_oi":1008,"put_oi":55},{"strike":307.5,"call_delta_oi":1022.0,"put_delta_oi":-8411.0,"dealer_delta":7389.0,"call_oi":186,"put_oi":139},{"strike":310.0,"call_delta_oi":37553.0,"put_delta_oi":-30668.0,"dealer_delta":-6886.0,"call_oi":1076,"put_oi":532},{"strike":312.5,"call_delta_oi":1011.0,"put_delta_oi":-5374.0,"dealer_delta":4363.0,"call_oi":86,"put_oi":60},{"strike":315.0,"call_delta_oi":7222.0,"put_delta_oi":-15803.0,"dealer_delta":8580.0,"call_oi":323,"put_oi":205},{"strike":317.5,"call_delta_oi":15979.0,"put_delta_oi":-10685.0,"dealer_delta":-5294.0,"call_oi":617,"put_oi":129},{"strike":320.0,"call_delta_oi":32036.0,"put_delta_oi":-18949.0,"dealer_delta":-13087.0,"call_oi":1102,"put_oi":339},{"strike":322.5,"call_delta_oi":882.0,"put_delta_oi":-5122.0,"dealer_delta":4239.0,"call_oi":134,"put_oi":68},{"strike":325.0,"call_delta_oi":2329.0,"put_delta_oi":-377.0,"dealer_delta":-1952.0,"call_oi":168,"put_oi":5},{"strike":327.5,"call_delta_oi":931.0,"put_delta_oi":-622.0,"dealer_delta":-309.0,"call_oi":128,"put_oi":8},{"strike":330.0,"call_delta_oi":41172.0,"put_delta_oi":-13753.0,"dealer_delta":-27419.0,"call_oi":1449,"put_oi":238},{"strike":332.5,"call_delta_oi":124.0,"put_delta_oi":0,"dealer_delta":-124.0,"call_oi":13,"put_oi":0},{"strike":335.0,"call_delta_oi":1778.0,"put_delta_oi":-85.0,"dealer_delta":-1694.0,"call_oi":160,"put_oi":1},{"strike":337.5,"call_delta_oi":343.0,"put_delta_oi":0,"dealer_delta":-343.0,"call_oi":52,"put_oi":0},{"strike":340.0,"call_delta_oi":17610.0,"put_delta_oi":-9301.0,"dealer_delta":-8309.0,"call_oi":682,"put_oi":155},{"strike":342.5,"call_delta_oi":7.0,"put_delta_oi":-99.0,"dealer_delta":92.0,"call_oi":12,"put_oi":1},{"strike":345.0,"call_delta_oi":531.0,"put_delta_oi":-271.0,"dealer_delta":-260.0,"call_oi":96,"put_oi":3},{"strike":350.0,"call_delta_oi":22657.0,"put_delta_oi":-5736.0,"dealer_delta":-16921.0,"call_oi":1719,"put_oi":89},{"strike":355.0,"call_delta_oi":199.0,"put_delta_oi":0,"dealer_delta":-199.0,"call_oi":157,"put_oi":0},{"strike":360.0,"call_delta_oi":9482.0,"put_delta_oi":-1357.0,"dealer_delta":-8124.0,"call_oi":682,"put_oi":22},{"strike":365.0,"call_delta_oi":708.0,"put_delta_oi":0,"dealer_delta":-708.0,"call_oi":100,"put_oi":0},{"strike":370.0,"call_delta_oi":8305.0,"put_delta_oi":-3790.0,"dealer_delta":-4515.0,"call_oi":488,"put_oi":52},{"strike":375.0,"call_delta_oi":201.0,"put_delta_oi":0,"dealer_delta":-201.0,"call_oi":120,"put_oi":0},{"strike":380.0,"call_delta_oi":11295.0,"put_delta_oi":-6954.0,"dealer_delta":-4342.0,"call_oi":1113,"put_oi":97},{"strike":385.0,"call_delta_oi":483.0,"put_delta_oi":-92.0,"dealer_delta":-391.0,"call_oi":76,"put_oi":1},{"strike":390.0,"call_delta_oi":4240.0,"put_delta_oi":-3316.0,"dealer_delta":-925.0,"call_oi":216,"put_oi":43},{"strike":395.0,"call_delta_oi":111.0,"put_delta_oi":0,"dealer_delta":-111.0,"call_oi":24,"put_oi":0},{"strike":400.0,"call_delta_oi":43535.0,"put_delta_oi":-2871.0,"dealer_delta":-40664.0,"call_oi":2786,"put_oi":36},{"strike":405.0,"call_delta_oi":513.0,"put_delta_oi":0,"dealer_delta":-513.0,"call_oi":79,"put_oi":0},{"strike":410.0,"call_delta_oi":5606.0,"put_delta_oi":-3327.0,"dealer_delta":-2279.0,"call_oi":411,"put_oi":41},{"strike":415.0,"call_delta_oi":515.0,"put_delta_oi":0,"dealer_delta":-515.0,"call_oi":76,"put_oi":0},{"strike":420.0,"call_delta_oi":5139.0,"put_delta_oi":-1818.0,"dealer_delta":-3321.0,"call_oi":363,"put_oi":22},{"strike":425.0,"call_delta_oi":22.0,"put_delta_oi":0,"dealer_delta":-22.0,"call_oi":4,"put_oi":0},{"strike":430.0,"call_delta_oi":2355.0,"put_delta_oi":-1457.0,"dealer_delta":-897.0,"call_oi":339,"put_oi":17},{"strike":435.0,"call_delta_oi":9.0,"put_delta_oi":-99.0,"dealer_delta":89.0,"call_oi":2,"put_oi":1},{"strike":440.0,"call_delta_oi":1472.0,"put_delta_oi":-867.0,"dealer_delta":-605.0,"call_oi":135,"put_oi":10},{"strike":445.0,"call_delta_oi":4.0,"put_delta_oi":0,"dealer_delta":-4.0,"call_oi":1,"put_oi":0},{"strike":450.0,"call_delta_oi":3764.0,"put_delta_oi":-120.0,"dealer_delta":-3644.0,"call_oi":375,"put_oi":2},{"strike":460.0,"call_delta_oi":1198.0,"put_delta_oi":-202.0,"dealer_delta":-996.0,"call_oi":287,"put_oi":3},{"strike":470.0,"call_delta_oi":1109.0,"put_delta_oi":-124.0,"dealer_delta":-985.0,"call_oi":99,"put_oi":2},{"strike":480.0,"call_delta_oi":742.0,"put_delta_oi":-333.0,"dealer_delta":-409.0,"call_oi":74,"put_oi":5},{"strike":490.0,"call_delta_oi":968.0,"put_delta_oi":-83.0,"dealer_delta":-886.0,"call_oi":42,"put_oi":1},{"strike":500.0,"call_delta_oi":1527.0,"put_delta_oi":0,"dealer_delta":-1527.0,"call_oi":111,"put_oi":0},{"strike":510.0,"call_delta_oi":423.0,"put_delta_oi":-77.0,"dealer_delta":-346.0,"call_oi":38,"put_oi":1},{"strike":520.0,"call_delta_oi":288.0,"put_delta_oi":0,"dealer_delta":-288.0,"call_oi":42,"put_oi":0},{"strike":530.0,"call_delta_oi":805.0,"put_delta_oi":0,"dealer_delta":-805.0,"call_oi":51,"put_oi":0},{"strike":540.0,"call_delta_oi":643.0,"put_delta_oi":0,"dealer_delta":-643.0,"call_oi":90,"put_oi":0},{"strike":550.0,"call_delta_oi":458.0,"put_delta_oi":0,"dealer_delta":-458.0,"call_oi":71,"put_oi":0},{"strike":560.0,"call_delta_oi":374.0,"put_delta_oi":-248.0,"dealer_delta":-126.0,"call_oi":34,"put_oi":3},{"strike":580.0,"call_delta_oi":2356.0,"put_delta_oi":0,"dealer_delta":-2356.0,"call_oi":201,"put_oi":0}],"net_dealer_delta":-838809.0,"total_call_delta":1234653.0,"total_put_delta":-395844.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":304.4100036621094,"strikes":[{"strike":90.0,"moneyness":0.2957,"type":"put","iv":1.3399,"delta":-0.0188,"oi":513},{"strike":140.0,"moneyness":0.4599,"type":"put","iv":0.8076,"delta":-0.0204,"oi":103},{"strike":190.0,"moneyness":0.6242,"type":"put","iv":0.5596,"delta":-0.0385,"oi":122},{"strike":195.0,"moneyness":0.6406,"type":"put","iv":0.5075,"delta":-0.0341,"oi":205},{"strike":210.0,"moneyness":0.6899,"type":"put","iv":0.4686,"delta":-0.0487,"oi":190},{"strike":220.0,"moneyness":0.7227,"type":"put","iv":0.4953,"delta":-0.0798,"oi":276},{"strike":250.0,"moneyness":0.8213,"type":"call","iv":0.4607,"delta":0.8347,"oi":328},{"strike":280.0,"moneyness":0.9198,"type":"put","iv":0.4782,"delta":-0.3076,"oi":193},{"strike":300.0,"moneyness":0.9855,"type":"put","iv":0.4724,"delta":-0.4083,"oi":159},{"strike":300.0,"moneyness":0.9855,"type":"call","iv":0.4586,"delta":0.5915,"oi":248},{"strike":310.0,"moneyness":1.0184,"type":"call","iv":0.4574,"delta":0.5387,"oi":134},{"strike":310.0,"moneyness":1.0184,"type":"put","iv":0.4736,"delta":-0.4593,"oi":145},{"strike":320.0,"moneyness":1.0512,"type":"call","iv":0.4622,"delta":0.488,"oi":188},{"strike":330.0,"moneyness":1.0841,"type":"call","iv":0.4634,"delta":0.4389,"oi":362},{"strike":340.0,"moneyness":1.1169,"type":"call","iv":0.4696,"delta":0.3945,"oi":168},{"strike":350.0,"moneyness":1.1498,"type":"call","iv":0.4661,"delta":0.3491,"oi":112},{"strike":400.0,"moneyness":1.314,"type":"call","iv":0.4514,"delta":0.1679,"oi":2032},{"strike":420.0,"moneyness":1.3797,"type":"call","iv":0.4691,"delta":0.1331,"oi":278},{"strike":450.0,"moneyness":1.4783,"type":"call","iv":0.4616,"delta":0.0787,"oi":109}]},{"expiration":"01/21/2028","underlying_price":304.4100036621094,"strikes":[{"strike":120.0,"moneyness":0.3942,"type":"put","iv":0.504,"delta":-0.0226,"oi":1297},{"strike":140.0,"moneyness":0.4599,"type":"call","iv":0.5074,"delta":0.9579,"oi":1688},{"strike":140.0,"moneyness":0.4599,"type":"put","iv":0.4746,"delta":-0.0353,"oi":1003},{"strike":145.0,"moneyness":0.4763,"type":"call","iv":0.4958,"delta":0.9547,"oi":309},{"strike":150.0,"moneyness":0.4928,"type":"call","iv":0.4912,"delta":0.9497,"oi":590},{"strike":160.0,"moneyness":0.5256,"type":"call","iv":0.4915,"delta":0.9365,"oi":549},{"strike":180.0,"moneyness":0.5913,"type":"call","iv":0.4867,"delta":0.9072,"oi":1342},{"strike":200.0,"moneyness":0.657,"type":"call","iv":0.4924,"delta":0.8702,"oi":1029},{"strike":220.0,"moneyness":0.7227,"type":"call","iv":0.49,"delta":0.8313,"oi":572},{"strike":220.0,"moneyness":0.7227,"type":"put","iv":0.4808,"delta":-0.1667,"oi":553},{"strike":230.0,"moneyness":0.7556,"type":"call","iv":0.4763,"delta":0.8131,"oi":434},{"strike":230.0,"moneyness":0.7556,"type":"put","iv":0.4799,"delta":-0.1876,"oi":1443},{"strike":250.0,"moneyness":0.8213,"type":"call","iv":0.4877,"delta":0.7678,"oi":509},{"strike":250.0,"moneyness":0.8213,"type":"put","iv":0.4855,"delta":-0.232,"oi":504},{"strike":260.0,"moneyness":0.8541,"type":"put","iv":0.4837,"delta":-0.254,"oi":106},{"strike":330.0,"moneyness":1.0841,"type":"call","iv":0.4787,"delta":0.5896,"oi":206},{"strike":350.0,"moneyness":1.1498,"type":"call","iv":0.4824,"delta":0.5486,"oi":126}]},{"expiration":"03/19/2027","underlying_price":304.4100036621094,"strikes":[{"strike":250.0,"moneyness":0.8213,"type":"put","iv":0.4841,"delta":-0.2048,"oi":1004},{"strike":280.0,"moneyness":0.9198,"type":"call","iv":0.4707,"delta":0.6854,"oi":148}]},{"expiration":"10/02/2026","underlying_price":304.4100036621094,"strikes":[{"strike":295.0,"moneyness":0.9691,"type":"put","iv":1.4637,"delta":-0.0157,"oi":157},{"strike":300.0,"moneyness":0.9855,"type":"put","iv":0.7649,"delta":-0.0279,"oi":260},{"strike":305.0,"moneyness":1.0019,"type":"call","iv":0.5148,"delta":0.3547,"oi":940},{"strike":307.5,"moneyness":1.0102,"type":"call","iv":0.5629,"delta":0.0367,"oi":178},{"strike":310.0,"moneyness":1.0184,"type":"call","iv":0.9172,"delta":0.0239,"oi":351},{"strike":310.0,"moneyness":1.0184,"type":"put","iv":1.7447,"delta":-0.8494,"oi":117},{"strike":315.0,"moneyness":1.0348,"type":"call","iv":1.9619,"delta":0.0415,"oi":129},{"strike":317.5,"moneyness":1.043,"type":"call","iv":2.0707,"delta":0.0216,"oi":133},{"strike":320.0,"moneyness":1.0512,"type":"call","iv":2.1735,"delta":0.0111,"oi":345}]},{"expiration":"10/09/2026","underlying_price":304.4100036621094,"strikes":[{"strike":285.0,"moneyness":0.9362,"type":"put","iv":0.5074,"delta":-0.1455,"oi":114},{"strike":300.0,"moneyness":0.9855,"type":"call","iv":0.4025,"delta":0.6263,"oi":273},{"strike":307.5,"moneyness":1.0102,"type":"put","iv":0.4584,"delta":-0.5519,"oi":104},{"strike":315.0,"moneyness":1.0348,"type":"put","iv":0.4591,"delta":-0.7053,"oi":105},{"strike":330.0,"moneyness":1.0841,"type":"call","iv":0.4672,"delta":0.0958,"oi":140},{"strike":350.0,"moneyness":1.1498,"type":"call","iv":0.5076,"delta":0.0178,"oi":183}]},{"expiration":"10/16/2026","underlying_price":304.4100036621094,"strikes":[{"strike":230.0,"moneyness":0.7556,"type":"put","iv":0.7985,"delta":-0.0259,"oi":145},{"strike":270.0,"moneyness":0.887,"type":"put","iv":0.4705,"delta":-0.0789,"oi":372},{"strike":280.0,"moneyness":0.9198,"type":"put","iv":0.4717,"delta":-0.1585,"oi":174},{"strike":300.0,"moneyness":0.9855,"type":"put","iv":0.4509,"delta":-0.4083,"oi":128},{"strike":300.0,"moneyness":0.9855,"type":"call","iv":0.4211,"delta":0.5958,"oi":173},{"strike":310.0,"moneyness":1.0184,"type":"call","iv":0.455,"delta":0.4399,"oi":102},{"strike":317.5,"moneyness":1.043,"type":"call","iv":0.4453,"delta":0.3296,"oi":458},{"strike":320.0,"moneyness":1.0512,"type":"call","iv":0.428,"delta":0.288,"oi":120},{"strike":340.0,"moneyness":1.1169,"type":"call","iv":0.4652,"delta":0.1154,"oi":149},{"strike":360.0,"moneyness":1.1826,"type":"call","iv":0.5434,"delta":0.0583,"oi":133},{"strike":370.0,"moneyness":1.2155,"type":"call","iv":0.6661,"delta":0.0698,"oi":128},{"strike":380.0,"moneyness":1.2483,"type":"call","iv":0.4963,"delta":0.0106,"oi":147},{"strike":450.0,"moneyness":1.4783,"type":"call","iv":1.1748,"delta":0.05,"oi":184}]},{"expiration":"11/20/2026","underlying_price":304.4100036621094,"strikes":[{"strike":220.0,"moneyness":0.7227,"type":"put","iv":0.5586,"delta":-0.0416,"oi":137},{"strike":230.0,"moneyness":0.7556,"type":"put","iv":0.4735,"delta":-0.04,"oi":459},{"strike":240.0,"moneyness":0.7884,"type":"put","iv":0.4714,"delta":-0.0657,"oi":256},{"strike":260.0,"moneyness":0.8541,"type":"put","iv":0.454,"delta":-0.1414,"oi":514},{"strike":270.0,"moneyness":0.887,"type":"put","iv":0.4563,"delta":-0.2,"oi":559},{"strike":300.0,"moneyness":0.9855,"type":"call","iv":0.4317,"delta":0.5821,"oi":239},{"strike":430.0,"moneyness":1.4126,"type":"call","iv":0.5561,"delta":0.0566,"oi":250}]},{"expiration":"12/18/2026","underlying_price":304.4100036621094,"strikes":[{"strike":230.0,"moneyness":0.7556,"type":"call","iv":0.4676,"delta":0.9281,"oi":120},{"strike":230.0,"moneyness":0.7556,"type":"put","iv":0.4932,"delta":-0.0811,"oi":177},{"strike":240.0,"moneyness":0.7884,"type":"put","iv":0.4942,"delta":-0.1139,"oi":148},{"strike":250.0,"moneyness":0.8213,"type":"put","iv":0.4863,"delta":-0.1496,"oi":221},{"strike":260.0,"moneyness":0.8541,"type":"put","iv":0.5027,"delta":-0.2003,"oi":354},{"strike":300.0,"moneyness":0.9855,"type":"put","iv":0.4826,"delta":-0.4143,"oi":215},{"strike":300.0,"moneyness":0.9855,"type":"call","iv":0.4649,"delta":0.5857,"oi":101},{"strike":310.0,"moneyness":1.0184,"type":"call","iv":0.4634,"delta":0.5245,"oi":205},{"strike":320.0,"moneyness":1.0512,"type":"call","iv":0.4684,"delta":0.466,"oi":251},{"strike":330.0,"moneyness":1.0841,"type":"put","iv":0.4867,"delta":-0.5842,"oi":142},{"strike":350.0,"moneyness":1.1498,"type":"call","iv":0.4671,"delta":0.3062,"oi":229},{"strike":400.0,"moneyness":1.314,"type":"call","iv":0.4768,"delta":0.1344,"oi":218},{"strike":410.0,"moneyness":1.3469,"type":"call","iv":0.4836,"delta":0.1153,"oi":282}]}],"greeks_heatmap":{"data":[{"strike":240.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.2189,"call_gamma":0,"put_gamma":0.002309,"call_theta":0,"put_theta":-517.1463,"call_vega":0,"put_vega":0.009,"call_oi":0,"put_oi":70},{"strike":250.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0127,"call_gamma":0,"put_gamma":0.001201,"call_theta":0,"put_theta":-12.3393,"call_vega":0,"put_vega":0.001,"call_oi":0,"put_oi":149},{"strike":255.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0639,"call_gamma":0,"put_gamma":0.003393,"call_theta":0,"put_theta":-63.1612,"call_vega":0,"put_vega":0.0038,"call_oi":0,"put_oi":81},{"strike":260.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0417,"call_gamma":0,"put_gamma":0.003128,"call_theta":0,"put_theta":-34.8076,"call_vega":0,"put_vega":0.0027,"call_oi":0,"put_oi":177},{"strike":265.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0756,"call_gamma":0,"put_gamma":0.004674,"call_theta":0,"put_theta":-59.4091,"call_vega":0,"put_vega":0.0043,"call_oi":0,"put_oi":328},{"strike":270.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0093,"call_gamma":0,"put_gamma":0.001597,"call_theta":0,"put_theta":-5.388,"call_vega":0,"put_vega":0.0008,"call_oi":0,"put_oi":493},{"strike":275.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0927,"call_gamma":0,"put_gamma":0.006894,"call_theta":0,"put_theta":-54.7237,"call_vega":0,"put_vega":0.0051,"call_oi":0,"put_oi":352},{"strike":277.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0983,"call_gamma":0,"put_gamma":0.007717,"call_theta":0,"put_theta":-53.3431,"call_vega":0,"put_vega":0.0053,"call_oi":0,"put_oi":298},{"strike":280.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0072,"call_gamma":0,"put_gamma":0.00191,"call_theta":0,"put_theta":-2.8699,"call_vega":0,"put_vega":0.0006,"call_oi":0,"put_oi":375},{"strike":282.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0473,"call_gamma":0,"put_gamma":0.007156,"call_theta":0,"put_theta":-18.6467,"call_vega":0,"put_vega":0.003,"call_oi":0,"put_oi":132},{"strike":285.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.015,"call_gamma":0,"put_gamma":0.004068,"call_theta":0,"put_theta":-4.8277,"call_vega":0,"put_vega":0.0012,"call_oi":144,"put_oi":405},{"strike":287.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0604,"call_gamma":0,"put_gamma":0.01055,"call_theta":0,"put_theta":-18.6243,"call_vega":0,"put_vega":0.0036,"call_oi":0,"put_oi":85},{"strike":290.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0675,"call_gamma":0,"put_gamma":0.013071,"call_theta":0,"put_theta":-17.8543,"call_vega":0,"put_vega":0.004,"call_oi":0,"put_oi":534},{"strike":295.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0157,"call_gamma":0,"put_gamma":0.008823,"call_theta":0,"put_theta":-2.3989,"call_vega":0,"put_vega":0.0012,"call_oi":143,"put_oi":157},{"strike":297.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":0,"call_gamma":0,"put_gamma":0,"call_theta":0,"put_theta":0,"call_vega":0,"put_vega":0,"call_oi":87,"put_oi":0},{"strike":300.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0279,"call_gamma":0,"put_gamma":0.027532,"call_theta":0,"put_theta":-2.0437,"call_vega":0,"put_vega":0.002,"call_oi":189,"put_oi":260},{"strike":302.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":0,"call_gamma":0,"put_gamma":0,"call_theta":0,"put_theta":0,"call_vega":0,"put_vega":0,"call_oi":63,"put_oi":0},{"strike":305.0,"dte":0,"expiration":"10/02/2026","call_delta":0.3547,"put_delta":0,"call_gamma":0.237489,"put_gamma":0,"call_theta":-8.002,"put_theta":0,"call_vega":0.0113,"put_vega":0,"call_oi":940,"put_oi":0},{"strike":307.5,"dte":0,"expiration":"10/02/2026","call_delta":0.0367,"put_delta":0,"call_gamma":0.046861,"put_gamma":0,"call_theta":-1.8863,"put_theta":0,"call_vega":0.0024,"put_vega":0,"call_oi":178,"put_oi":0},{"strike":310.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0239,"put_delta":-0.8494,"call_gamma":0.020165,"put_gamma":0.044011,"call_theta":-2.1542,"put_theta":-16.9741,"call_vega":0.0017,"put_vega":0.0071,"call_oi":351,"put_oi":117},{"strike":312.5,"dte":0,"expiration":"10/02/2026","call_delta":0.0305,"put_delta":0,"call_gamma":0.016247,"put_gamma":0,"call_theta":-4.0117,"put_theta":0,"call_vega":0.0021,"put_vega":0,"call_oi":63,"put_oi":0},{"strike":315.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0415,"put_delta":-0.9307,"call_gamma":0.014879,"put_gamma":0.0191,"call_theta":-7.271,"put_theta":-12.6875,"call_vega":0.0027,"put_vega":0.0041,"call_oi":129,"put_oi":71},{"strike":317.5,"dte":0,"expiration":"10/02/2026","call_delta":0.0216,"put_delta":-0.9,"call_gamma":0.008183,"put_gamma":0.017773,"call_theta":-4.4546,"put_theta":-23.7089,"call_vega":0.0016,"put_vega":0.0053,"call_oi":133,"put_oi":84},{"strike":320.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0111,"put_delta":0,"call_gamma":0.004412,"put_gamma":0,"call_theta":-2.6461,"put_theta":0,"call_vega":0.0009,"put_vega":0,"call_oi":345,"put_oi":0},{"strike":322.5,"dte":0,"expiration":"10/02/2026","call_delta":0.0384,"put_delta":0,"call_gamma":0.008475,"put_gamma":0,"call_theta":-11.2463,"put_theta":0,"call_vega":0.0025,"put_vega":0,"call_oi":103,"put_oi":0},{"strike":325.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0879,"put_delta":0,"call_gamma":0.011031,"put_gamma":0,"call_theta":-31.5948,"put_theta":0,"call_vega":0.0049,"put_vega":0,"call_oi":113,"put_oi":0},{"strike":327.5,"dte":0,"expiration":"10/02/2026","call_delta":0.0673,"put_delta":0,"call_gamma":0.008899,"put_gamma":0,"call_theta":-26.1339,"put_theta":0,"call_vega":0.004,"put_vega":0,"call_oi":120,"put_oi":0},{"strike":330.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0265,"put_delta":0,"call_gamma":0.004884,"put_gamma":0,"call_theta":-10.563,"put_theta":0,"call_vega":0.0019,"put_vega":0,"call_oi":427,"put_oi":0},{"strike":335.0,"dte":0,"expiration":"10/02/2026","call_delta":0.1005,"put_delta":0,"call_gamma":0.007948,"put_gamma":0,"call_theta":-53.499,"put_theta":0,"call_vega":0.0054,"put_vega":0,"call_oi":63,"put_oi":0},{"strike":337.5,"dte":0,"expiration":"10/02/2026","call_delta":0.066,"put_delta":0,"call_gamma":0.006292,"put_gamma":0,"call_theta":-35.8863,"put_theta":0,"call_vega":0.0039,"put_vega":0,"call_oi":52,"put_oi":0},{"strike":340.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0059,"put_delta":0,"call_gamma":0.001271,"put_gamma":0,"call_theta":-3.0628,"put_theta":0,"call_vega":0.0005,"put_vega":0,"call_oi":114,"put_oi":0},{"strike":350.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0149,"put_delta":0,"call_gamma":0.001957,"put_gamma":0,"call_theta":-9.9655,"put_theta":0,"call_vega":0.0011,"put_vega":0,"call_oi":913,"put_oi":0},{"strike":355.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0046,"put_delta":0,"call_gamma":0.000751,"put_gamma":0,"call_theta":-3.2449,"put_theta":0,"call_vega":0.0004,"put_vega":0,"call_oi":138,"put_oi":0},{"strike":360.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0043,"put_delta":0,"call_gamma":0.000654,"put_gamma":0,"call_theta":-3.2941,"put_theta":0,"call_vega":0.0004,"put_vega":0,"call_oi":262,"put_oi":0},{"strike":365.0,"dte":0,"expiration":"10/02/2026","call_delta":0.08,"put_delta":0,"call_gamma":0.003946,"put_gamma":0,"call_theta":-76.6674,"put_theta":0,"call_vega":0.0045,"put_vega":0,"call_oi":75,"put_oi":0},{"strike":370.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0067,"put_delta":0,"call_gamma":0.00079,"put_gamma":0,"call_theta":-6.0392,"put_theta":0,"call_vega":0.0006,"put_vega":0,"call_oi":87,"put_oi":0},{"strike":375.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0063,"put_delta":0,"call_gamma":0.000711,"put_gamma":0,"call_theta":-6.1144,"put_theta":0,"call_vega":0.0005,"put_vega":0,"call_oi":67,"put_oi":0},{"strike":380.0,"dte":0,"expiration":"10/02/2026","call_delta":0.083,"put_delta":0,"call_gamma":0.003308,"put_gamma":0,"call_theta":-96.7973,"put_theta":0,"call_vega":0.0047,"put_vega":0,"call_oi":770,"put_oi":0},{"strike":275.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0842,"call_gamma":0,"put_gamma":0.006645,"call_theta":0,"put_theta":-0.2964,"call_vega":0,"put_vega":0.0603,"call_oi":0,"put_oi":73},{"strike":285.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.1455,"call_gamma":0,"put_gamma":0.011535,"call_theta":0,"put_theta":-0.3716,"call_vega":0,"put_vega":0.0891,"call_oi":0,"put_oi":114},{"strike":290.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.174,"call_gamma":0,"put_gamma":0.015634,"call_theta":0,"put_theta":-0.3451,"call_vega":0,"put_vega":0.1002,"call_oi":0,"put_oi":96},{"strike":295.0,"dte":7,"expiration":"10/09/2026","call_delta":0.737,"put_delta":-0.287,"call_gamma":0.020295,"put_gamma":0.018544,"call_theta":-0.4618,"put_theta":-0.5109,"call_vega":0.1273,"put_vega":0.133,"call_oi":59,"put_oi":61},{"strike":297.5,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.3244,"call_gamma":0,"put_gamma":0.021365,"call_theta":0,"put_theta":-0.4925,"call_vega":0,"put_vega":0.1404,"call_oi":0,"put_oi":57},{"strike":300.0,"dte":7,"expiration":"10/09/2026","call_delta":0.6263,"put_delta":0,"call_gamma":0.02411,"put_gamma":0,"call_theta":-0.5171,"put_theta":0,"call_vega":0.1478,"put_vega":0,"call_oi":273,"put_oi":0},{"strike":307.5,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.5519,"call_gamma":0,"put_gamma":0.022107,"call_theta":0,"put_theta":-0.5692,"call_vega":0,"put_vega":0.1544,"call_oi":0,"put_oi":104},{"strike":310.0,"dte":7,"expiration":"10/09/2026","call_delta":0.3794,"put_delta":-0.6031,"call_gamma":0.023808,"put_gamma":0.021098,"call_theta":-0.52,"put_theta":-0.5645,"call_vega":0.1485,"put_vega":0.1505,"call_oi":79,"put_oi":51},{"strike":315.0,"dte":7,"expiration":"10/09/2026","call_delta":0.2628,"put_delta":-0.7053,"call_gamma":0.021112,"put_gamma":0.019247,"call_theta":-0.429,"put_theta":-0.4884,"call_vega":0.1273,"put_vega":0.1346,"call_oi":63,"put_oi":105},{"strike":320.0,"dte":7,"expiration":"10/09/2026","call_delta":0.1849,"put_delta":0,"call_gamma":0.016438,"put_gamma":0,"call_theta":-0.3674,"put_theta":0,"call_vega":0.1041,"put_vega":0,"call_oi":67,"put_oi":0},{"strike":330.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0958,"put_delta":0,"call_gamma":0.009326,"put_gamma":0,"call_theta":-0.2617,"put_theta":0,"call_vega":0.0664,"put_vega":0,"call_oi":140,"put_oi":0},{"strike":335.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0931,"put_delta":0,"call_gamma":0.007808,"put_gamma":0,"call_theta":-0.299,"put_theta":0,"call_vega":0.065,"put_vega":0,"call_oi":73,"put_oi":0},{"strike":350.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0178,"put_delta":0,"call_gamma":0.002214,"put_gamma":0,"call_theta":-0.073,"put_theta":0,"call_vega":0.0171,"put_vega":0,"call_oi":183,"put_oi":0},{"strike":220.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1843,"call_gamma":0,"put_gamma":0.001735,"call_theta":0,"put_theta":-1.5629,"call_vega":0,"put_vega":0.153,"call_oi":0,"put_oi":57},{"strike":230.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0259,"call_gamma":0,"put_gamma":0.001311,"call_theta":0,"put_theta":-0.1051,"call_vega":0,"put_vega":0.0346,"call_oi":0,"put_oi":145},{"strike":255.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0663,"call_gamma":0,"put_gamma":0.003414,"call_theta":0,"put_theta":-0.1842,"call_vega":0,"put_vega":0.074,"call_oi":0,"put_oi":55},{"strike":260.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0428,"call_gamma":0,"put_gamma":0.003141,"call_theta":0,"put_theta":-0.1,"call_vega":0,"put_vega":0.0523,"call_oi":0,"put_oi":73},{"strike":270.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0789,"call_gamma":0,"put_gamma":0.005444,"call_theta":0,"put_theta":-0.1501,"call_vega":0,"put_vega":0.0845,"call_oi":0,"put_oi":372},{"strike":280.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1585,"call_gamma":0,"put_gamma":0.008925,"call_theta":0,"put_theta":-0.2462,"call_vega":0,"put_vega":0.1389,"call_oi":0,"put_oi":174},{"strike":285.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.2096,"call_gamma":0,"put_gamma":0.010716,"call_theta":0,"put_theta":-0.2896,"call_vega":0,"put_vega":0.1654,"call_oi":0,"put_oi":76},{"strike":290.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.2695,"call_gamma":0,"put_gamma":0.012381,"call_theta":0,"put_theta":-0.3289,"call_vega":0,"put_vega":0.1898,"call_oi":0,"put_oi":56},{"strike":300.0,"dte":14,"expiration":"10/16/2026","call_delta":0.5958,"put_delta":-0.4083,"call_gamma":0.016012,"put_gamma":0.014992,"call_theta":-0.3802,"put_theta":-0.3715,"call_vega":0.2226,"put_vega":0.2231,"call_oi":173,"put_oi":128},{"strike":310.0,"dte":14,"expiration":"10/16/2026","call_delta":0.4399,"put_delta":-0.5568,"call_gamma":0.015088,"put_gamma":0.014571,"call_theta":-0.4112,"put_theta":-0.3903,"call_vega":0.2266,"put_vega":0.2269,"call_oi":102,"put_oi":92},{"strike":317.5,"dte":14,"expiration":"10/16/2026","call_delta":0.3296,"put_delta":0,"call_gamma":0.01415,"put_gamma":0,"call_theta":-0.3672,"put_theta":0,"call_vega":0.208,"put_vega":0,"call_oi":458,"put_oi":0},{"strike":320.0,"dte":14,"expiration":"10/16/2026","call_delta":0.288,"put_delta":-0.6919,"call_gamma":0.013876,"put_gamma":0.013021,"call_theta":-0.3324,"put_theta":-0.3388,"call_vega":0.196,"put_vega":0.2021,"call_oi":120,"put_oi":82},{"strike":330.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1554,"put_delta":0,"call_gamma":0.010407,"put_gamma":0,"call_theta":-0.2158,"put_theta":0,"call_vega":0.1371,"put_vega":0,"call_oi":98,"put_oi":0},{"strike":340.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1154,"put_delta":0,"call_gamma":0.007281,"put_gamma":0,"call_theta":-0.2039,"put_theta":0,"call_vega":0.1118,"put_vega":0,"call_oi":149,"put_oi":0},{"strike":350.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0656,"put_delta":0,"call_gamma":0.004722,"put_gamma":0,"call_theta":-0.1351,"put_theta":0,"call_vega":0.0734,"put_vega":0,"call_oi":77,"put_oi":0},{"strike":360.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0583,"put_delta":0,"call_gamma":0.003729,"put_gamma":0,"call_theta":-0.1418,"put_theta":0,"call_vega":0.0669,"put_vega":0,"call_oi":133,"put_oi":0},{"strike":370.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0698,"put_delta":0,"call_gamma":0.003501,"put_gamma":0,"call_theta":-0.1995,"put_theta":0,"call_vega":0.077,"put_vega":0,"call_oi":128,"put_oi":0},{"strike":380.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0106,"put_delta":0,"call_gamma":0.000982,"put_gamma":0,"call_theta":-0.0311,"put_theta":0,"call_vega":0.0161,"put_vega":0,"call_oi":147,"put_oi":0},{"strike":315.0,"dte":21,"expiration":"10/23/2026","call_delta":0.3861,"put_delta":0,"call_gamma":0.013281,"put_gamma":0,"call_theta":-0.2883,"put_theta":0,"call_vega":0.2726,"put_vega":0,"call_oi":70,"put_oi":0},{"strike":295.0,"dte":28,"expiration":"10/30/2026","call_delta":0.6419,"put_delta":0,"call_gamma":0.01092,"put_gamma":0,"call_theta":-0.257,"put_theta":0,"call_vega":0.3092,"put_vega":0,"call_oi":77,"put_oi":0},{"strike":300.0,"dte":28,"expiration":"10/30/2026","call_delta":0.5845,"put_delta":0,"call_gamma":0.011326,"put_gamma":0,"call_theta":-0.2674,"put_theta":0,"call_vega":0.3229,"put_vega":0,"call_oi":55,"put_oi":0},{"strike":280.0,"dte":35,"expiration":"11/06/2026","call_delta":0,"put_delta":-0.2422,"call_gamma":0,"put_gamma":0.007382,"call_theta":0,"put_theta":-0.1851,"call_vega":0,"put_vega":0.2903,"call_oi":0,"put_oi":67},{"strike":285.0,"dte":35,"expiration":"11/06/2026","call_delta":0,"put_delta":-0.2832,"call_gamma":0,"put_gamma":0.008023,"call_theta":0,"put_theta":-0.1991,"call_vega":0,"put_vega":0.3145,"call_oi":0,"put_oi":59},{"strike":220.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.0416,"call_gamma":0,"put_gamma":0.001443,"call_theta":0,"put_theta":-0.0556,"call_vega":0,"put_vega":0.0983,"call_oi":0,"put_oi":137},{"strike":230.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.04,"call_gamma":0,"put_gamma":0.001649,"call_theta":0,"put_theta":-0.0454,"call_vega":0,"put_vega":0.0951,"call_oi":0,"put_oi":459},{"strike":240.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.0657,"call_gamma":0,"put_gamma":0.002456,"call_theta":0,"put_theta":-0.0668,"call_vega":0,"put_vega":0.1411,"call_oi":0,"put_oi":256},{"strike":250.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.1022,"call_gamma":0,"put_gamma":0.003424,"call_theta":0,"put_theta":-0.0928,"call_vega":0,"put_vega":0.1969,"call_oi":0,"put_oi":65},{"strike":260.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.1414,"call_gamma":0,"put_gamma":0.004471,"call_theta":0,"put_theta":-0.1115,"call_vega":0,"put_vega":0.2473,"call_oi":0,"put_oi":514},{"strike":270.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.2,"call_gamma":0,"put_gamma":0.005559,"call_theta":0,"put_theta":-0.1391,"call_vega":0,"put_vega":0.3091,"call_oi":0,"put_oi":559},{"strike":280.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.2634,"call_gamma":0,"put_gamma":0.006642,"call_theta":0,"put_theta":-0.1569,"call_vega":0,"put_vega":0.3605,"call_oi":0,"put_oi":81},{"strike":300.0,"dte":49,"expiration":"11/20/2026","call_delta":0.5821,"put_delta":-0.4185,"call_gamma":0.008193,"put_gamma":0.007947,"call_theta":-0.2119,"put_theta":-0.1832,"call_vega":0.431,"put_vega":0.4312,"call_oi":239,"put_oi":57},{"strike":310.0,"dte":49,"expiration":"11/20/2026","call_delta":0.4988,"put_delta":0,"call_gamma":0.008413,"put_gamma":0,"call_theta":-0.2127,"put_theta":0,"call_vega":0.4404,"put_vega":0,"call_oi":73,"put_oi":0},{"strike":340.0,"dte":49,"expiration":"11/20/2026","call_delta":0.278,"put_delta":0,"call_gamma":0.007007,"put_gamma":0,"call_theta":-0.1762,"put_theta":0,"call_vega":0.3703,"put_vega":0,"call_oi":67,"put_oi":0},{"strike":360.0,"dte":49,"expiration":"11/20/2026","call_delta":0.178,"put_delta":0,"call_gamma":0.005299,"put_gamma":0,"call_theta":-0.1392,"put_theta":0,"call_vega":0.2876,"put_vega":0,"call_oi":71,"put_oi":0},{"strike":230.0,"dte":77,"expiration":"12/18/2026","call_delta":0.9281,"put_delta":-0.0811,"call_gamma":0.00211,"put_gamma":0.002194,"call_theta":-0.0823,"put_theta":-0.0645,"call_vega":0.1903,"put_vega":0.2087,"call_oi":120,"put_oi":177},{"strike":240.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.1139,"call_gamma":0,"put_gamma":0.002808,"call_theta":0,"put_theta":-0.0825,"call_vega":0,"put_vega":0.2677,"call_oi":0,"put_oi":148},{"strike":250.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.1496,"call_gamma":0,"put_gamma":0.003445,"call_theta":0,"put_theta":-0.0975,"call_vega":0,"put_vega":0.3233,"call_oi":0,"put_oi":221},{"strike":260.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.2003,"call_gamma":0,"put_gamma":0.004012,"call_theta":0,"put_theta":-0.1206,"call_vega":0,"put_vega":0.3892,"call_oi":0,"put_oi":354},{"strike":280.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.2989,"call_gamma":0,"put_gamma":0.00514,"call_theta":0,"put_theta":-0.1419,"call_vega":0,"put_vega":0.4822,"call_oi":0,"put_oi":61},{"strike":290.0,"dte":77,"expiration":"12/18/2026","call_delta":0.6468,"put_delta":-0.3559,"call_gamma":0.005763,"put_gamma":0.005522,"call_theta":-0.1766,"put_theta":-0.1507,"call_vega":0.5162,"put_vega":0.5176,"call_oi":51,"put_oi":78},{"strike":300.0,"dte":77,"expiration":"12/18/2026","call_delta":0.5857,"put_delta":-0.4143,"call_gamma":0.006034,"put_gamma":0.005814,"call_theta":-0.183,"put_theta":-0.1545,"call_vega":0.5413,"put_vega":0.5413,"call_oi":101,"put_oi":215},{"strike":310.0,"dte":77,"expiration":"12/18/2026","call_delta":0.5245,"put_delta":-0.4731,"call_gamma":0.006185,"put_gamma":0.005942,"call_theta":-0.1844,"put_theta":-0.1554,"call_vega":0.5531,"put_vega":0.5529,"call_oi":205,"put_oi":67},{"strike":320.0,"dte":77,"expiration":"12/18/2026","call_delta":0.466,"put_delta":-0.5294,"call_gamma":0.006109,"put_gamma":0.005881,"call_theta":-0.1843,"put_theta":-0.1543,"call_vega":0.5521,"put_vega":0.5526,"call_oi":251,"put_oi":72},{"strike":330.0,"dte":77,"expiration":"12/18/2026","call_delta":0.4087,"put_delta":-0.5842,"call_gamma":0.005989,"put_gamma":0.00577,"call_theta":-0.1783,"put_theta":-0.148,"call_vega":0.5396,"put_vega":0.5418,"call_oi":61,"put_oi":142},{"strike":340.0,"dte":77,"expiration":"12/18/2026","call_delta":0.3563,"put_delta":-0.635,"call_gamma":0.005722,"put_gamma":0.005541,"call_theta":-0.1708,"put_theta":-0.1397,"call_vega":0.5178,"put_vega":0.5221,"call_oi":95,"put_oi":95},{"strike":350.0,"dte":77,"expiration":"12/18/2026","call_delta":0.3062,"put_delta":0,"call_gamma":0.005408,"put_gamma":0,"call_theta":-0.1593,"put_theta":0,"call_vega":0.4874,"put_vega":0,"call_oi":229,"put_oi":0},{"strike":370.0,"dte":77,"expiration":"12/18/2026","call_delta":0.2292,"put_delta":0,"call_gamma":0.004548,"put_gamma":0,"call_theta":-0.14,"put_theta":0,"call_vega":0.4209,"put_vega":0,"call_oi":56,"put_oi":0},{"strike":380.0,"dte":77,"expiration":"12/18/2026","call_delta":0.1983,"put_delta":0,"call_gamma":0.004119,"put_gamma":0,"call_theta":-0.1302,"put_theta":0,"call_vega":0.3869,"put_vega":0,"call_oi":60,"put_oi":0}],"strikes":[220.0,230.0,240.0,250.0,255.0,260.0,265.0,270.0,275.0,277.5,280.0,282.5,285.0,287.5,290.0,295.0,297.5,300.0,302.5,305.0,307.5,310.0,312.5,315.0,317.5,320.0,322.5,325.0,327.5,330.0],"dtes":[0,7,14,21,28,35,49,77]},"risk_reversal":[{"expiration":"10/02/2026","dte":0,"risk_reversal":25.01,"put_25d_iv":76.49,"call_25d_iv":51.48,"put_25d_strike":300.0,"call_25d_strike":305.0,"skew":"put_skew"},{"expiration":"10/09/2026","dte":7,"risk_reversal":7.48,"put_25d_iv":47.07,"call_25d_iv":39.58,"put_25d_strike":295.0,"call_25d_strike":315.0,"skew":"put_skew"},{"expiration":"10/16/2026","dte":14,"risk_reversal":3.64,"put_25d_iv":46.44,"call_25d_iv":42.8,"put_25d_strike":290.0,"call_25d_strike":320.0,"skew":"put_skew"},{"expiration":"10/23/2026","dte":21,"risk_reversal":51.66,"put_25d_iv":92.08,"call_25d_iv":40.42,"put_25d_strike":200.0,"call_25d_strike":315.0,"skew":"put_skew"},{"expiration":"10/30/2026","dte":28,"risk_reversal":48.89,"put_25d_iv":90.47,"call_25d_iv":41.58,"put_25d_strike":200.0,"call_25d_strike":300.0,"skew":"put_skew"},{"expiration":"11/20/2026","dte":49,"risk_reversal":1.17,"put_25d_iv":44.53,"call_25d_iv":43.37,"put_25d_strike":280.0,"call_25d_strike":340.0,"skew":"neutral"},{"expiration":"12/18/2026","dte":77,"risk_reversal":0.65,"put_25d_iv":48.62,"call_25d_iv":47.97,"put_25d_strike":280.0,"call_25d_strike":370.0,"skew":"neutral"},{"expiration":"01/15/2027","dte":105,"risk_reversal":0.61,"put_25d_iv":47.26,"call_25d_iv":46.66,"put_25d_strike":270.0,"call_25d_strike":380.0,"skew":"neutral"},{"expiration":"03/19/2027","dte":168,"risk_reversal":0.6,"put_25d_iv":48.41,"call_25d_iv":47.8,"put_25d_strike":250.0,"call_25d_strike":400.0,"skew":"neutral"},{"expiration":"01/21/2028","dte":476,"risk_reversal":0.58,"put_25d_iv":48.37,"call_25d_iv":47.8,"put_25d_strike":260.0,"call_25d_strike":580.0,"skew":"neutral"}],"vanna_exposure":{"exposure":[{"strike":90.0,"call_vanna":0,"put_vanna":12.0,"net_vanna":12.0,"call_oi":0,"put_oi":513},{"strike":120.0,"call_vanna":0,"put_vanna":76.0,"net_vanna":76.0,"call_oi":0,"put_oi":1297},{"strike":130.0,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":58},{"strike":140.0,"call_vanna":-158.0,"put_vanna":85.0,"net_vanna":-73.0,"call_oi":1688,"put_oi":1106},{"strike":145.0,"call_vanna":-31.0,"put_vanna":1.0,"net_vanna":-30.0,"call_oi":309,"put_oi":51},{"strike":150.0,"call_vanna":-63.0,"put_vanna":0,"net_vanna":-63.0,"call_oi":590,"put_oi":0},{"strike":160.0,"call_vanna":-68.0,"put_vanna":0,"net_vanna":-68.0,"call_oi":549,"put_oi":0},{"strike":165.0,"call_vanna":-1.0,"put_vanna":1.0,"net_vanna":-0.0,"call_oi":82,"put_oi":57},{"strike":180.0,"call_vanna":-209.0,"put_vanna":3.0,"net_vanna":-206.0,"call_oi":1431,"put_oi":87},{"strike":190.0,"call_vanna":0,"put_vanna":5.0,"net_vanna":5.0,"call_oi":0,"put_oi":122},{"strike":195.0,"call_vanna":0,"put_vanna":8.0,"net_vanna":8.0,"call_oi":0,"put_oi":205},{"strike":200.0,"call_vanna":-188.0,"put_vanna":2.0,"net_vanna":-185.0,"call_oi":1113,"put_oi":160},{"strike":210.0,"call_vanna":0,"put_vanna":9.0,"net_vanna":9.0,"call_oi":0,"put_oi":190},{"strike":220.0,"call_vanna":-109.0,"put_vanna":129.0,"net_vanna":20.0,"call_oi":572,"put_oi":1023},{"strike":230.0,"call_vanna":-90.0,"put_vanna":302.0,"net_vanna":212.0,"call_oi":554,"put_oi":2224},{"strike":240.0,"call_vanna":0,"put_vanna":20.0,"net_vanna":20.0,"call_oi":0,"put_oi":474},{"strike":250.0,"call_vanna":-124.0,"put_vanna":235.0,"net_vanna":111.0,"call_oi":837,"put_oi":2024},{"strike":255.0,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":136},{"strike":260.0,"call_vanna":0,"put_vanna":85.0,"net_vanna":85.0,"call_oi":0,"put_oi":1312},{"strike":265.0,"call_vanna":0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":0,"put_oi":328},{"strike":270.0,"call_vanna":0,"put_vanna":57.0,"net_vanna":57.0,"call_oi":0,"put_oi":1559},{"strike":275.0,"call_vanna":0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":0,"put_oi":425},{"strike":277.5,"call_vanna":0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":0,"put_oi":298},{"strike":280.0,"call_vanna":-17.0,"put_vanna":31.0,"net_vanna":14.0,"call_oi":203,"put_oi":951},{"strike":282.5,"call_vanna":0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":0,"put_oi":132},{"strike":285.0,"call_vanna":0,"put_vanna":8.0,"net_vanna":8.0,"call_oi":0,"put_oi":654},{"strike":287.5,"call_vanna":0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":0,"put_oi":85},{"strike":290.0,"call_vanna":-7.0,"put_vanna":13.0,"net_vanna":6.0,"call_oi":124,"put_oi":843},{"strike":295.0,"call_vanna":-3.0,"put_vanna":1.0,"net_vanna":-2.0,"call_oi":136,"put_oi":218},{"strike":297.5,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":57},{"strike":300.0,"call_vanna":-25.0,"put_vanna":16.0,"net_vanna":-9.0,"call_oi":1089,"put_oi":819},{"strike":305.0,"call_vanna":1.0,"put_vanna":0,"net_vanna":1.0,"call_oi":940,"put_oi":0},{"strike":307.5,"call_vanna":0.0,"put_vanna":-1.0,"net_vanna":-0.0,"call_oi":178,"put_oi":104},{"strike":310.0,"call_vanna":-8.0,"put_vanna":2.0,"net_vanna":-6.0,"call_oi":995,"put_oi":472},{"strike":312.5,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":63,"put_oi":0},{"strike":315.0,"call_vanna":3.0,"put_vanna":-2.0,"net_vanna":1.0,"call_oi":262,"put_oi":176},{"strike":317.5,"call_vanna":11.0,"put_vanna":-0.0,"net_vanna":11.0,"call_oi":591,"put_oi":84},{"strike":320.0,"call_vanna":9.0,"put_vanna":-2.0,"net_vanna":7.0,"call_oi":971,"put_oi":297},{"strike":322.5,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":103,"put_oi":0},{"strike":325.0,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":113,"put_oi":0},{"strike":327.5,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":120,"put_oi":0},{"strike":330.0,"call_vanna":1.0,"put_vanna":-4.0,"net_vanna":-3.0,"call_oi":1354,"put_oi":142},{"strike":335.0,"call_vanna":1.0,"put_vanna":0,"net_vanna":1.0,"call_oi":136,"put_oi":0},{"strike":337.5,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":52,"put_oi":0},{"strike":340.0,"call_vanna":20.0,"put_vanna":-4.0,"net_vanna":15.0,"call_oi":593,"put_oi":95},{"strike":350.0,"call_vanna":18.0,"put_vanna":0,"net_vanna":18.0,"call_oi":1640,"put_oi":0},{"strike":355.0,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":138,"put_oi":0},{"strike":360.0,"call_vanna":13.0,"put_vanna":0,"net_vanna":13.0,"call_oi":557,"put_oi":0},{"strike":365.0,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":75,"put_oi":0},{"strike":370.0,"call_vanna":15.0,"put_vanna":0,"net_vanna":15.0,"call_oi":365,"put_oi":0},{"strike":375.0,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":67,"put_oi":0},{"strike":380.0,"call_vanna":12.0,"put_vanna":-5.0,"net_vanna":7.0,"call_oi":1043,"put_oi":59},{"strike":390.0,"call_vanna":7.0,"put_vanna":0,"net_vanna":7.0,"call_oi":80,"put_oi":0},{"strike":400.0,"call_vanna":203.0,"put_vanna":0,"net_vanna":203.0,"call_oi":2670,"put_oi":0},{"strike":405.0,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":68,"put_oi":0},{"strike":410.0,"call_vanna":19.0,"put_vanna":0,"net_vanna":19.0,"call_oi":333,"put_oi":0},{"strike":415.0,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":74,"put_oi":0},{"strike":420.0,"call_vanna":23.0,"put_vanna":0,"net_vanna":23.0,"call_oi":278,"put_oi":0},{"strike":430.0,"call_vanna":9.0,"put_vanna":0,"net_vanna":9.0,"call_oi":250,"put_oi":0},{"strike":450.0,"call_vanna":10.0,"put_vanna":0,"net_vanna":10.0,"call_oi":293,"put_oi":0},{"strike":460.0,"call_vanna":1.0,"put_vanna":0,"net_vanna":1.0,"call_oi":238,"put_oi":0},{"strike":470.0,"call_vanna":4.0,"put_vanna":0,"net_vanna":4.0,"call_oi":64,"put_oi":0},{"strike":540.0,"call_vanna":3.0,"put_vanna":0,"net_vanna":3.0,"call_oi":70,"put_oi":0},{"strike":550.0,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":52,"put_oi":0},{"strike":580.0,"call_vanna":17.0,"put_vanna":0,"net_vanna":17.0,"call_oi":89,"put_oi":0}],"net_vanna":393.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":200.0,"call_charm":0,"put_charm":546.0,"net_charm":546.0,"call_oi":0,"put_oi":160},{"strike":220.0,"call_charm":0,"put_charm":43034.0,"net_charm":43034.0,"call_oi":0,"put_oi":194},{"strike":230.0,"call_charm":0,"put_charm":1649.0,"net_charm":1649.0,"call_oi":0,"put_oi":604},{"strike":240.0,"call_charm":0,"put_charm":836.0,"net_charm":836.0,"call_oi":0,"put_oi":256},{"strike":250.0,"call_charm":0,"put_charm":459.0,"net_charm":459.0,"call_oi":0,"put_oi":65},{"strike":255.0,"call_charm":0,"put_charm":1751.0,"net_charm":1751.0,"call_oi":0,"put_oi":55},{"strike":260.0,"call_charm":0,"put_charm":6851.0,"net_charm":6851.0,"call_oi":0,"put_oi":587},{"strike":270.0,"call_charm":0,"put_charm":23077.0,"net_charm":23077.0,"call_oi":0,"put_oi":931},{"strike":275.0,"call_charm":0,"put_charm":9503.0,"net_charm":9503.0,"call_oi":0,"put_oi":73},{"strike":280.0,"call_charm":0,"put_charm":23333.0,"net_charm":23333.0,"call_oi":0,"put_oi":322},{"strike":285.0,"call_charm":0,"put_charm":47628.0,"net_charm":47628.0,"call_oi":0,"put_oi":249},{"strike":290.0,"call_charm":0,"put_charm":42991.0,"net_charm":42991.0,"call_oi":0,"put_oi":152},{"strike":295.0,"call_charm":-121260.0,"put_charm":46642.0,"net_charm":-74618.0,"call_oi":136,"put_oi":61},{"strike":297.5,"call_charm":0,"put_charm":47481.0,"net_charm":47481.0,"call_oi":0,"put_oi":57},{"strike":300.0,"call_charm":-596317.0,"put_charm":53885.0,"net_charm":-542432.0,"call_oi":740,"put_oi":185},{"strike":307.5,"call_charm":0,"put_charm":170373.0,"net_charm":170373.0,"call_oi":0,"put_oi":104},{"strike":310.0,"call_charm":-135137.0,"put_charm":142663.0,"net_charm":7527.0,"call_oi":254,"put_oi":143},{"strike":315.0,"call_charm":-50579.0,"put_charm":188590.0,"net_charm":138011.0,"call_oi":133,"put_oi":105},{"strike":317.5,"call_charm":-144542.0,"put_charm":0,"net_charm":-144542.0,"call_oi":458,"put_oi":0},{"strike":320.0,"call_charm":-53682.0,"put_charm":50116.0,"net_charm":-3566.0,"call_oi":187,"put_oi":82},{"strike":330.0,"call_charm":-26867.0,"put_charm":0,"net_charm":-26867.0,"call_oi":238,"put_oi":0},{"strike":335.0,"call_charm":-10591.0,"put_charm":0,"net_charm":-10591.0,"call_oi":73,"put_oi":0},{"strike":340.0,"call_charm":-11585.0,"put_charm":0,"net_charm":-11585.0,"call_oi":216,"put_oi":0},{"strike":350.0,"call_charm":-3021.0,"put_charm":0,"net_charm":-3021.0,"call_oi":260,"put_oi":0},{"strike":360.0,"call_charm":-4175.0,"put_charm":0,"net_charm":-4175.0,"call_oi":204,"put_oi":0},{"strike":370.0,"call_charm":-4647.0,"put_charm":0,"net_charm":-4647.0,"call_oi":128,"put_oi":0},{"strike":380.0,"call_charm":-126.0,"put_charm":0,"net_charm":-126.0,"call_oi":147,"put_oi":0},{"strike":430.0,"call_charm":-786.0,"put_charm":0,"net_charm":-786.0,"call_oi":250,"put_oi":0},{"strike":450.0,"call_charm":-6449.0,"put_charm":0,"net_charm":-6449.0,"call_oi":184,"put_oi":0},{"strike":460.0,"call_charm":-2617.0,"put_charm":0,"net_charm":-2617.0,"call_oi":82,"put_oi":0}],"net_charm":-270972.0,"weekend_delta_shift":-812917.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/02/2026","dte":0,"call_delta":58413.0,"put_delta":-55665.0,"net_delta":2748.0,"call_oi":6364,"put_oi":4472,"total_oi":10836,"total_volume":3694,"bias":"neutral"},{"expiration":"10/09/2026","dte":7,"call_delta":48675.0,"put_delta":-33349.0,"net_delta":15326.0,"call_oi":1487,"put_oi":1110,"total_oi":2597,"total_volume":562,"bias":"neutral"},{"expiration":"10/16/2026","dte":14,"call_delta":53822.0,"put_delta":-38340.0,"net_delta":15483.0,"call_oi":2125,"put_oi":1678,"total_oi":3803,"total_volume":628,"bias":"neutral"},{"expiration":"10/23/2026","dte":21,"call_delta":10059.0,"put_delta":-5707.0,"net_delta":4353.0,"call_oi":278,"put_oi":382,"total_oi":660,"total_volume":78,"bias":"neutral"},{"expiration":"10/30/2026","dte":28,"call_delta":15141.0,"put_delta":-4060.0,"net_delta":11081.0,"call_oi":331,"put_oi":304,"total_oi":635,"total_volume":97,"bias":"neutral"},{"expiration":"11/06/2026","dte":35,"call_delta":5511.0,"put_delta":-5319.0,"net_delta":192.0,"call_oi":87,"put_oi":226,"total_oi":313,"total_volume":58,"bias":"neutral"},{"expiration":"11/13/2026","dte":42,"call_delta":33.0,"put_delta":-210.0,"net_delta":-177.0,"call_oi":1,"put_oi":6,"total_oi":7,"total_volume":4,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":28907.0,"put_delta":-30464.0,"net_delta":-1557.0,"call_oi":880,"put_oi":2198,"total_oi":3078,"total_volume":800,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":80827.0,"put_delta":-58673.0,"net_delta":22154.0,"call_oi":2207,"put_oi":2174,"total_oi":4381,"total_volume":55,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":196803.0,"put_delta":-60252.0,"net_delta":136551.0,"call_oi":5473,"put_oi":3353,"total_oi":8826,"total_volume":284,"bias":"bullish"},{"expiration":"03/19/2027","dte":168,"call_delta":35662.0,"put_delta":-32424.0,"net_delta":3239.0,"call_oi":702,"put_oi":1412,"total_oi":2114,"total_volume":42,"bias":"neutral"},{"expiration":"06/17/2027","dte":258,"call_delta":10607.0,"put_delta":-6231.0,"net_delta":4375.0,"call_oi":243,"put_oi":195,"total_oi":438,"total_volume":32,"bias":"neutral"},{"expiration":"09/17/2027","dte":350,"call_delta":4263.0,"put_delta":-2135.0,"net_delta":2128.0,"call_oi":77,"put_oi":103,"total_oi":180,"total_volume":3,"bias":"neutral"},{"expiration":"01/21/2028","dte":476,"call_delta":681972.0,"put_delta":-62130.0,"net_delta":619842.0,"call_oi":8033,"put_oi":5128,"total_oi":13161,"total_volume":26,"bias":"bullish"},{"expiration":"01/19/2029","dte":840,"call_delta":3958.0,"put_delta":-886.0,"net_delta":3072.0,"call_oi":62,"put_oi":42,"total_oi":104,"total_volume":16,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/09/2026","dte":7,"strike":305.0,"straddle_price":13.5,"straddle_pct":4.43,"implied_move":4.43,"avg_iv":43.3},{"expiration":"10/16/2026","dte":14,"strike":300.0,"straddle_price":20.2,"straddle_pct":6.64,"implied_move":6.64,"avg_iv":43.6},{"expiration":"10/23/2026","dte":21,"strike":300.0,"straddle_price":24.65,"straddle_pct":8.1,"implied_move":8.1,"avg_iv":43.1},{"expiration":"10/30/2026","dte":28,"strike":290.0,"straddle_price":30.5,"straddle_pct":10.02,"implied_move":10.02,"avg_iv":43.3},{"expiration":"11/20/2026","dte":49,"strike":300.0,"straddle_price":38.5,"straddle_pct":12.65,"implied_move":12.65,"avg_iv":43.8},{"expiration":"12/18/2026","dte":77,"strike":300.0,"straddle_price":52.1,"straddle_pct":17.12,"implied_move":17.12,"avg_iv":47.4},{"expiration":"01/15/2027","dte":105,"strike":300.0,"straddle_price":59.75,"straddle_pct":19.63,"implied_move":19.63,"avg_iv":46.6},{"expiration":"03/19/2027","dte":168,"strike":300.0,"straddle_price":77.6,"straddle_pct":25.49,"implied_move":25.49,"avg_iv":48.0},{"expiration":"09/17/2027","dte":350,"strike":310.0,"straddle_price":111.8,"straddle_pct":36.73,"implied_move":36.73,"avg_iv":48.0},{"expiration":"01/21/2028","dte":476,"strike":300.0,"straddle_price":129.75,"straddle_pct":42.62,"implied_move":42.62,"avg_iv":48.7}],"volume_profile":{"profile":[{"strike":60.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":12,"put_oi":16,"total_oi":28,"bias":"neutral"},{"strike":65.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":75.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":80.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":11,"put_oi":1,"total_oi":12,"bias":"neutral"},{"strike":85.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":90.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":515,"total_oi":517,"bias":"neutral"},{"strike":95.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":2,"total_oi":6,"bias":"neutral"},{"strike":100.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":41,"put_oi":30,"total_oi":71,"bias":"neutral"},{"strike":105.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":72,"total_oi":79,"bias":"neutral"},{"strike":110.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":28,"put_oi":42,"total_oi":70,"bias":"neutral"},{"strike":115.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":1,"put_oi":31,"total_oi":32,"bias":"bearish"},{"strike":120.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":13,"put_oi":1350,"total_oi":1363,"bias":"neutral"},{"strike":125.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":85,"put_oi":75,"total_oi":160,"bias":"neutral"},{"strike":130.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":28,"put_oi":113,"total_oi":141,"bias":"neutral"},{"strike":135.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":23,"put_oi":80,"total_oi":103,"bias":"neutral"},{"strike":140.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1718,"put_oi":1134,"total_oi":2852,"bias":"neutral"},{"strike":145.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":329,"put_oi":54,"total_oi":383,"bias":"neutral"},{"strike":150.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":603,"put_oi":66,"total_oi":669,"bias":"neutral"},{"strike":155.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":26,"put_oi":60,"total_oi":86,"bias":"neutral"},{"strike":160.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":559,"put_oi":56,"total_oi":615,"bias":"neutral"},{"strike":165.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":87,"put_oi":70,"total_oi":157,"bias":"bullish"},{"strike":170.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":20,"put_oi":28,"total_oi":48,"bias":"neutral"},{"strike":175.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":20,"put_oi":75,"total_oi":95,"bias":"neutral"},{"strike":180.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1444,"put_oi":140,"total_oi":1584,"bias":"neutral"},{"strike":185.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":9,"put_oi":52,"total_oi":61,"bias":"neutral"},{"strike":190.0,"call_volume":2,"put_volume":1,"total_volume":3,"call_oi":51,"put_oi":162,"total_oi":213,"bias":"bullish"},{"strike":195.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":26,"put_oi":235,"total_oi":261,"bias":"bearish"},{"strike":200.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":1125,"put_oi":290,"total_oi":1415,"bias":"bearish"},{"strike":205.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":3,"put_oi":4,"total_oi":7,"bias":"bearish"},{"strike":210.0,"call_volume":0,"put_volume":4,"total_volume":4,"call_oi":56,"put_oi":368,"total_oi":424,"bias":"bearish"},{"strike":215.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":5,"put_oi":0,"total_oi":5,"bias":"bearish"},{"strike":220.0,"call_volume":1,"put_volume":10,"total_volume":11,"call_oi":627,"put_oi":1109,"total_oi":1736,"bias":"bearish"},{"strike":225.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":4,"total_oi":7,"bias":"neutral"},{"strike":230.0,"call_volume":1,"put_volume":23,"total_volume":24,"call_oi":591,"put_oi":2286,"total_oi":2877,"bias":"bearish"},{"strike":235.0,"call_volume":4,"put_volume":0,"total_volume":4,"call_oi":8,"put_oi":53,"total_oi":61,"bias":"bullish"},{"strike":240.0,"call_volume":1,"put_volume":49,"total_volume":50,"call_oi":82,"put_oi":572,"total_oi":654,"bias":"bearish"},{"strike":245.0,"call_volume":0,"put_volume":6,"total_volume":6,"call_oi":5,"put_oi":53,"total_oi":58,"bias":"bearish"},{"strike":250.0,"call_volume":6,"put_volume":51,"total_volume":57,"call_oi":911,"put_oi":2127,"total_oi":3038,"bias":"bearish"},{"strike":255.0,"call_volume":0,"put_volume":6,"total_volume":6,"call_oi":4,"put_oi":179,"total_oi":183,"bias":"bearish"},{"strike":260.0,"call_volume":3,"put_volume":53,"total_volume":56,"call_oi":110,"put_oi":1401,"total_oi":1511,"bias":"bearish"},{"strike":262.5,"call_volume":0,"put_volume":5,"total_volume":5,"call_oi":1,"put_oi":1,"total_oi":2,"bias":"bearish"},{"strike":265.0,"call_volume":0,"put_volume":16,"total_volume":16,"call_oi":4,"put_oi":435,"total_oi":439,"bias":"bearish"},{"strike":270.0,"call_volume":4,"put_volume":61,"total_volume":65,"call_oi":140,"put_oi":1762,"total_oi":1902,"bias":"bearish"},{"strike":272.5,"call_volume":0,"put_volume":26,"total_volume":26,"call_oi":1,"put_oi":6,"total_oi":7,"bias":"bearish"},{"strike":275.0,"call_volume":0,"put_volume":72,"total_volume":72,"call_oi":42,"put_oi":534,"total_oi":576,"bias":"bearish"},{"strike":277.5,"call_volume":1,"put_volume":39,"total_volume":40,"call_oi":2,"put_oi":345,"total_oi":347,"bias":"bearish"},{"strike":280.0,"call_volume":21,"put_volume":145,"total_volume":166,"call_oi":307,"put_oi":1068,"total_oi":1375,"bias":"bearish"},{"strike":282.5,"call_volume":0,"put_volume":45,"total_volume":45,"call_oi":13,"put_oi":161,"total_oi":174,"bias":"bearish"},{"strike":285.0,"call_volume":37,"put_volume":121,"total_volume":158,"call_oi":221,"put_oi":698,"total_oi":919,"bias":"bearish"},{"strike":287.5,"call_volume":4,"put_volume":53,"total_volume":57,"call_oi":74,"put_oi":128,"total_oi":202,"bias":"bearish"},{"strike":290.0,"call_volume":75,"put_volume":189,"total_volume":264,"call_oi":364,"put_oi":945,"total_oi":1309,"bias":"bearish"},{"strike":292.5,"call_volume":12,"put_volume":13,"total_volume":25,"call_oi":24,"put_oi":76,"total_oi":100,"bias":"neutral"},{"strike":295.0,"call_volume":47,"put_volume":80,"total_volume":127,"call_oi":293,"put_oi":250,"total_oi":543,"bias":"bearish"},{"strike":297.5,"call_volume":20,"put_volume":46,"total_volume":66,"call_oi":112,"put_oi":77,"total_oi":189,"bias":"bearish"},{"strike":300.0,"call_volume":457,"put_volume":405,"total_volume":862,"call_oi":1364,"put_oi":939,"total_oi":2303,"bias":"neutral"},{"strike":302.5,"call_volume":47,"put_volume":68,"total_volume":115,"call_oi":88,"put_oi":66,"total_oi":154,"bias":"neutral"},{"strike":305.0,"call_volume":936,"put_volume":50,"total_volume":986,"call_oi":1008,"put_oi":55,"total_oi":1063,"bias":"bullish"},{"strike":307.5,"call_volume":500,"put_volume":44,"total_volume":544,"call_oi":186,"put_oi":139,"total_oi":325,"bias":"bullish"},{"strike":310.0,"call_volume":824,"put_volume":46,"total_volume":870,"call_oi":1076,"put_oi":532,"total_oi":1608,"bias":"bullish"},{"strike":312.5,"call_volume":72,"put_volume":7,"total_volume":79,"call_oi":86,"put_oi":60,"total_oi":146,"bias":"bullish"},{"strike":315.0,"call_volume":142,"put_volume":45,"total_volume":187,"call_oi":323,"put_oi":205,"total_oi":528,"bias":"bullish"},{"strike":317.5,"call_volume":261,"put_volume":32,"total_volume":293,"call_oi":617,"put_oi":129,"total_oi":746,"bias":"bullish"},{"strike":320.0,"call_volume":203,"put_volume":23,"total_volume":226,"call_oi":1102,"put_oi":339,"total_oi":1441,"bias":"bullish"},{"strike":322.5,"call_volume":4,"put_volume":3,"total_volume":7,"call_oi":134,"put_oi":68,"total_oi":202,"bias":"neutral"},{"strike":325.0,"call_volume":13,"put_volume":1,"total_volume":14,"call_oi":168,"put_oi":5,"total_oi":173,"bias":"bullish"},{"strike":327.5,"call_volume":119,"put_volume":0,"total_volume":119,"call_oi":128,"put_oi":8,"total_oi":136,"bias":"bullish"},{"strike":330.0,"call_volume":305,"put_volume":10,"total_volume":315,"call_oi":1449,"put_oi":238,"total_oi":1687,"bias":"bullish"},{"strike":332.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":13,"put_oi":0,"total_oi":13,"bias":"neutral"},{"strike":335.0,"call_volume":14,"put_volume":0,"total_volume":14,"call_oi":160,"put_oi":1,"total_oi":161,"bias":"bullish"},{"strike":337.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":52,"put_oi":0,"total_oi":52,"bias":"neutral"},{"strike":340.0,"call_volume":140,"put_volume":8,"total_volume":148,"call_oi":682,"put_oi":155,"total_oi":837,"bias":"bullish"},{"strike":342.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":12,"put_oi":1,"total_oi":13,"bias":"neutral"},{"strike":345.0,"call_volume":9,"put_volume":0,"total_volume":9,"call_oi":96,"put_oi":3,"total_oi":99,"bias":"bullish"},{"strike":350.0,"call_volume":313,"put_volume":7,"total_volume":320,"call_oi":1719,"put_oi":89,"total_oi":1808,"bias":"bullish"},{"strike":355.0,"call_volume":4,"put_volume":0,"total_volume":4,"call_oi":157,"put_oi":0,"total_oi":157,"bias":"bullish"},{"strike":360.0,"call_volume":44,"put_volume":4,"total_volume":48,"call_oi":682,"put_oi":22,"total_oi":704,"bias":"bullish"},{"strike":365.0,"call_volume":32,"put_volume":0,"total_volume":32,"call_oi":100,"put_oi":0,"total_oi":100,"bias":"bullish"},{"strike":370.0,"call_volume":44,"put_volume":8,"total_volume":52,"call_oi":488,"put_oi":52,"total_oi":540,"bias":"bullish"},{"strike":375.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":120,"put_oi":0,"total_oi":120,"bias":"bullish"},{"strike":380.0,"call_volume":27,"put_volume":0,"total_volume":27,"call_oi":1113,"put_oi":97,"total_oi":1210,"bias":"bullish"},{"strike":385.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":76,"put_oi":1,"total_oi":77,"bias":"neutral"},{"strike":390.0,"call_volume":6,"put_volume":0,"total_volume":6,"call_oi":216,"put_oi":43,"total_oi":259,"bias":"bullish"},{"strike":395.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":24,"put_oi":0,"total_oi":24,"bias":"neutral"},{"strike":400.0,"call_volume":42,"put_volume":0,"total_volume":42,"call_oi":2786,"put_oi":36,"total_oi":2822,"bias":"bullish"},{"strike":405.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":79,"put_oi":0,"total_oi":79,"bias":"neutral"},{"strike":410.0,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":411,"put_oi":41,"total_oi":452,"bias":"bullish"},{"strike":415.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":76,"put_oi":0,"total_oi":76,"bias":"neutral"},{"strike":420.0,"call_volume":16,"put_volume":1,"total_volume":17,"call_oi":363,"put_oi":22,"total_oi":385,"bias":"bullish"},{"strike":425.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":0,"total_oi":4,"bias":"neutral"},{"strike":430.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":339,"put_oi":17,"total_oi":356,"bias":"neutral"},{"strike":435.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":1,"total_oi":3,"bias":"neutral"},{"strike":440.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":135,"put_oi":10,"total_oi":145,"bias":"neutral"},{"strike":445.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":450.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":375,"put_oi":2,"total_oi":377,"bias":"bullish"},{"strike":460.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":287,"put_oi":3,"total_oi":290,"bias":"neutral"},{"strike":470.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":99,"put_oi":2,"total_oi":101,"bias":"bullish"},{"strike":480.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":74,"put_oi":5,"total_oi":79,"bias":"neutral"},{"strike":490.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":42,"put_oi":1,"total_oi":43,"bias":"neutral"},{"strike":500.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":111,"put_oi":0,"total_oi":111,"bias":"neutral"},{"strike":510.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":38,"put_oi":1,"total_oi":39,"bias":"neutral"},{"strike":520.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":42,"put_oi":0,"total_oi":42,"bias":"neutral"},{"strike":530.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":51,"put_oi":0,"total_oi":51,"bias":"neutral"},{"strike":540.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":90,"put_oi":0,"total_oi":90,"bias":"neutral"},{"strike":550.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":71,"put_oi":0,"total_oi":71,"bias":"neutral"},{"strike":560.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":34,"put_oi":3,"total_oi":37,"bias":"neutral"},{"strike":580.0,"call_volume":4,"put_volume":0,"total_volume":4,"call_oi":201,"put_oi":0,"total_oi":201,"bias":"bullish"}],"underlying_price":304.4100036621094,"peak_call_strike":305.0,"peak_put_strike":300.0,"total_call_volume":4826,"total_put_volume":1884,"volume_pc_ratio":0.39},"iv_contours":{"x":[0.72,0.76,0.79,0.81,0.82,0.84,0.85,0.87,0.89,0.9,0.91,0.92,0.93,0.94,0.95,0.96,0.97,0.98,0.99,1.0,1.01,1.02,1.03,1.04,1.05,1.06,1.07,1.08,1.1,1.12,1.13,1.15,1.18,1.2,1.22,1.23,1.25,1.26,1.28],"y":[7,14,21,28,35,49,77,105,168],"z":[[null,null,null,90.67,81.48,76.42,65.69,55.89,48.4,59.59,50.39,51.17,49.91,43.49,40.87,41.55,44.13,40.45,42.11,43.32,45.84,43.89,44.07,43.89,41.59,44.0,44.52,46.72,54.63,null,52.51,50.76,null,75.93,79.67,77.66,null,96.45,null],[267.14,79.85,63.42,null,55.54,65.63,50.48,49.12,42.53,46.91,46.12,47.17,null,43.76,43.47,null,null,null,43.6,43.48,null,46.34,46.16,45.34,44.92,48.38,null,39.92,null,46.52,46.55,47.08,54.34,null,66.61,null,49.63,null,65.68],[215.71,null,null,null,48.06,null,51.24,48.86,46.22,46.05,null,44.93,null,43.96,45.81,null,44.38,null,43.14,null,null,42.52,40.42,null,43.13,null,null,42.32,null,null,null,46.29,null,null,null,null,null,null,null],[73.68,null,null,55.79,null,47.24,44.47,47.21,44.14,null,null,44.72,null,45.63,43.29,null,41.3,null,41.58,null,null,null,42.47,null,41.59,null,43.53,43.48,null,null,null,null,null,null,null,42.31,null,null,null],[null,null,null,null,null,null,null,43.69,45.22,44.21,null,45.55,null,44.47,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[55.86,47.35,47.14,null,47.19,null,45.4,null,45.63,null,null,43.39,null,null,44.2,null,null,null,43.84,null,null,43.97,null,null,43.65,null,null,44.56,null,43.37,null,null,44.54,null,44.36,null,46.04,null,42.92],[48.61,48.04,49.42,null,47.91,null,48.77,null,48.43,null,null,47.76,null,null,47.5,null,null,null,47.38,null,null,47.28,null,null,47.77,null,null,47.68,null,47.88,null,48.23,46.81,null,48.81,null,48.68,null,47.47],[48.09,47.91,47.19,null,46.77,null,46.78,null,46.63,null,null,47.0,null,null,46.34,null,null,null,46.55,null,null,46.55,null,null,47.04,null,null,47.15,null,47.6,null,47.58,46.63,null,46.87,null,48.06,null,48.39],[null,48.5,48.65,null,48.41,null,48.15,null,47.67,null,null,47.65,null,null,47.95,null,null,null,47.99,null,null,47.54,null,null,48.08,null,null,48.29,null,47.69,null,47.77,47.54,null,47.51,null,48.95,null,null]],"levels":[39.9,62.6,85.4,108.1,130.8,153.5,176.3,199.0,221.7,244.4,267.1],"min_iv":39.9,"max_iv":267.1},"butterfly_spread":[{"expiration":"10/09/2026","dte":7,"atm_strike":305.0,"atm_iv":39.71,"otm_strike":320.0,"otm_iv":41.59,"itm_strike":290.0,"itm_iv":39.65,"iv_butterfly":1.82,"price_butterfly":5.55,"convexity":"moderate_convexity"},{"expiration":"10/16/2026","dte":14,"atm_strike":305.0,"atm_iv":43.48,"otm_strike":320.0,"otm_iv":42.8,"itm_strike":290.0,"itm_iv":40.51,"iv_butterfly":-3.65,"price_butterfly":2.8,"convexity":"inverted"},{"expiration":"10/30/2026","dte":28,"atm_strike":300.0,"atm_iv":41.58,"otm_strike":320.0,"otm_iv":41.59,"itm_strike":290.0,"itm_iv":41.37,"iv_butterfly":-0.21,"price_butterfly":-2.6,"convexity":"flat"},{"expiration":"11/20/2026","dte":49,"atm_strike":300.0,"atm_iv":43.17,"otm_strike":320.0,"otm_iv":43.65,"itm_strike":290.0,"itm_iv":43.06,"iv_butterfly":0.36,"price_butterfly":-2.95,"convexity":"flat"},{"expiration":"12/18/2026","dte":77,"atm_strike":300.0,"atm_iv":46.49,"otm_strike":320.0,"otm_iv":46.84,"itm_strike":290.0,"itm_iv":46.42,"iv_butterfly":0.27,"price_butterfly":-3.3,"convexity":"flat"},{"expiration":"01/15/2027","dte":105,"atm_strike":300.0,"atm_iv":45.86,"otm_strike":320.0,"otm_iv":46.22,"itm_strike":290.0,"itm_iv":45.27,"iv_butterfly":-0.23,"price_butterfly":-3.7,"convexity":"flat"},{"expiration":"03/19/2027","dte":168,"atm_strike":300.0,"atm_iv":47.43,"otm_strike":320.0,"otm_iv":47.48,"itm_strike":290.0,"itm_iv":47.17,"iv_butterfly":-0.2,"price_butterfly":-3.85,"convexity":"flat"},{"expiration":"01/21/2028","dte":476,"atm_strike":300.0,"atm_iv":48.6,"otm_strike":330.0,"otm_iv":47.87,"itm_strike":280.0,"itm_iv":47.94,"iv_butterfly":-1.38,"price_butterfly":-4.5,"convexity":"inverted"}],"iv_history":[{"date":"2026-09-14","iv":80.02},{"date":"2026-09-15","iv":80.23},{"date":"2026-09-16","iv":73.19},{"date":"2026-09-17","iv":73.35},{"date":"2026-09-18","iv":68.56},{"date":"2026-09-21","iv":62.06},{"date":"2026-09-22","iv":61.0},{"date":"2026-09-23","iv":65.4},{"date":"2026-09-24","iv":107.9},{"date":"2026-09-25","iv":121.2},{"date":"2026-09-28","iv":68.7},{"date":"2026-09-29","iv":63.6},{"date":"2026-09-30","iv":69.4},{"date":"2026-10-01","iv":123.2},{"date":"2026-10-02","iv":122.8}]}}