{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"JBIO","summary":{"name":"JBIO","price":14.12,"total_oi":910,"call_oi":894,"put_oi":16,"pc_ratio":0.018,"net_gex":11384.71,"avg_iv":112.6,"iv_rank":41.9,"iv_52w_high":136.6,"iv_52w_low":95.3,"gamma_flip":12.56,"max_pain":15.0},"features":{"symbol":"JBIO","price":14.12,"total_oi":910,"analysis_coverage":0.7778,"avg_iv_pct":112.6,"iv_rank":41.9,"iv_52w_high_pct":136.6,"iv_52w_low_pct":95.3,"front_dte":null,"front_atm_iv_pct":null,"back_atm_iv_pct":null,"term_premium_pp":null,"expected_move_front_pct":null,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":null,"risk_reversal_30d_pp":null,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.018,"put_call_oi_front_ratio":0.002,"put_call_volume_front_ratio":0.0,"option_volume":37,"volume_oi_ratio":0.040659,"net_delta_normalized":0.316736,"dealer_delta_normalized":-0.315692,"gex_per_100k_oi":1251067.032967,"vanna_per_100k_oi":2527.472527,"charm_per_100k_oi":-1554835.164835,"weekend_delta_shift_per_100k_oi":-4664505.494505,"iv_surface_range_pp":35.6,"gamma_flip_distance_pct":-11.048159,"max_pain_distance_pct":6.232295,"peak_call_distance_pct":6.232295,"peak_put_distance_pct":6.232295},"analyses":{"gamma_walls":[{"strike":7.5,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":1,"put_oi":0},{"strike":10.0,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":2,"put_oi":0},{"strike":12.5,"call_gex":0.0,"put_gex":-7.96,"net_gex":-7.96,"call_oi":0,"put_oi":1},{"strike":15.0,"call_gex":353.8,"put_gex":-41.84,"net_gex":311.96,"call_oi":24,"put_oi":1},{"strike":17.5,"call_gex":8882.41,"put_gex":-45.97,"net_gex":8836.43,"call_oi":566,"put_oi":3},{"strike":20.0,"call_gex":1276.94,"put_gex":-45.46,"net_gex":1231.47,"call_oi":163,"put_oi":4},{"strike":22.5,"call_gex":1036.03,"put_gex":-36.57,"net_gex":999.46,"call_oi":132,"put_oi":4},{"strike":25.0,"call_gex":0.0,"put_gex":-15.37,"net_gex":-15.37,"call_oi":0,"put_oi":2},{"strike":30.0,"call_gex":24.13,"put_gex":-5.89,"net_gex":18.24,"call_oi":4,"put_oi":1},{"strike":35.0,"call_gex":10.47,"put_gex":0.0,"net_gex":10.47,"call_oi":2,"put_oi":0}],"pain_by_strike":[{"strike":7.5,"call_value":0,"put_value":210.0,"total_value":210.0},{"strike":10.0,"call_value":2.5,"put_value":170.0,"total_value":172.5},{"strike":12.5,"call_value":10.0,"put_value":130.0,"total_value":140.0},{"strike":15.0,"call_value":17.5,"put_value":92.5,"total_value":110.0},{"strike":17.5,"call_value":85.0,"put_value":57.5,"total_value":142.5},{"strike":20.0,"call_value":1567.5,"put_value":30.0,"total_value":1597.5},{"strike":22.5,"call_value":3457.5,"put_value":12.5,"total_value":3470.0},{"strike":25.0,"call_value":5677.5,"put_value":5.0,"total_value":5682.5},{"strike":30.0,"call_value":10117.5,"put_value":0.0,"total_value":10117.5},{"strike":35.0,"call_value":14577.5,"put_value":0,"total_value":14577.5}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":null,"strike":null},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":null,"strike":null},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":170.8,"strike":12.5},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":102.1,"strike":15.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":136.2,"strike":15.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":135.1,"strike":17.5},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":145.0,"strike":24.0},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":null,"strike":null}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.6074,"contract_count":2,"total_oi":3},{"expiration":"11/20/2026","dte":49,"iv":1.0,"contract_count":1,"total_oi":1},{"expiration":"05/21/2027","dte":231,"iv":0.0,"contract_count":1,"total_oi":21}],"expected_move":[],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":463,"put_oi":1,"total_oi":464,"pc_ratio":0.002,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":176,"put_oi":10,"total_oi":186,"pc_ratio":0.057,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"02/19/2027","dte":140,"call_oi":204,"put_oi":5,"total_oi":209,"pc_ratio":0.025,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"05/21/2027","dte":231,"call_oi":51,"put_oi":0,"total_oi":51,"pc_ratio":0.0,"pc_ratio_volume":0.0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":12.5,"call_delta_oi":0,"put_delta_oi":-30.0,"dealer_delta":30.0,"call_oi":0,"put_oi":1},{"strike":15.0,"call_delta_oi":1290.0,"put_delta_oi":-66.0,"dealer_delta":-1224.0,"call_oi":24,"put_oi":1},{"strike":17.5,"call_delta_oi":16200.0,"put_delta_oi":-206.0,"dealer_delta":-15994.0,"call_oi":566,"put_oi":3},{"strike":20.0,"call_delta_oi":7453.0,"put_delta_oi":-305.0,"dealer_delta":-7148.0,"call_oi":163,"put_oi":4},{"strike":22.5,"call_delta_oi":4812.0,"put_delta_oi":-316.0,"dealer_delta":-4495.0,"call_oi":132,"put_oi":4},{"strike":25.0,"call_delta_oi":0,"put_delta_oi":-160.0,"dealer_delta":160.0,"call_oi":0,"put_oi":2},{"strike":30.0,"call_delta_oi":105.0,"put_delta_oi":-84.0,"dealer_delta":-21.0,"call_oi":4,"put_oi":1},{"strike":35.0,"call_delta_oi":37.0,"put_delta_oi":0,"dealer_delta":-37.0,"call_oi":2,"put_oi":0}],"net_dealer_delta":-28728.0,"total_call_delta":29896.0,"total_put_delta":-1168.0,"bias":"neutral"},"vol_smile":[{"expiration":"02/19/2027","underlying_price":14.119999885559082,"strikes":[{"strike":20.0,"moneyness":1.4164,"type":"call","iv":1.1691,"delta":0.4604,"oi":151}]},{"expiration":"10/16/2026","underlying_price":14.119999885559082,"strikes":[{"strike":17.5,"moneyness":1.2394,"type":"call","iv":1.3515,"delta":0.2395,"oi":461}]}],"greeks_heatmap":{"data":[{"strike":17.5,"dte":14,"expiration":"10/16/2026","call_delta":0.2395,"put_delta":0,"call_gamma":0.086219,"put_gamma":0,"call_theta":-0.0434,"put_theta":0,"call_vega":0.0083,"put_vega":0,"call_oi":461,"put_oi":0},{"strike":17.5,"dte":49,"expiration":"11/20/2026","call_delta":0.4889,"put_delta":0,"call_gamma":0.045604,"put_gamma":0,"call_theta":-0.0368,"put_theta":0,"call_vega":0.0204,"put_vega":0,"call_oi":80,"put_oi":0}],"strikes":[17.5],"dtes":[14,49]},"risk_reversal":[],"vanna_exposure":{"exposure":[{"strike":17.5,"call_vanna":14.0,"put_vanna":0,"net_vanna":14.0,"call_oi":541,"put_oi":0},{"strike":20.0,"call_vanna":3.0,"put_vanna":0,"net_vanna":3.0,"call_oi":151,"put_oi":0},{"strike":22.5,"call_vanna":5.0,"put_vanna":0,"net_vanna":5.0,"call_oi":132,"put_oi":0}],"net_vanna":23.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":17.5,"call_charm":-13552.0,"put_charm":0,"net_charm":-13552.0,"call_oi":541,"put_oi":0},{"strike":22.5,"call_charm":-597.0,"put_charm":0,"net_charm":-597.0,"call_oi":80,"put_oi":0}],"net_charm":-14149.0,"weekend_delta_shift":-42447.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":11133.0,"put_delta":-66.0,"net_delta":11067.0,"call_oi":463,"put_oi":1,"total_oi":464,"total_volume":20,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":6872.0,"put_delta":-747.0,"net_delta":6125.0,"call_oi":173,"put_oi":10,"total_oi":183,"total_volume":0,"bias":"neutral"},{"expiration":"02/19/2027","dte":140,"call_delta":9265.0,"put_delta":-355.0,"net_delta":8910.0,"call_oi":204,"put_oi":5,"total_oi":209,"total_volume":0,"bias":"neutral"},{"expiration":"05/21/2027","dte":231,"call_delta":2626.0,"put_delta":0,"net_delta":2626.0,"call_oi":51,"put_oi":0,"total_oi":51,"total_volume":17,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":7.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":10.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":12.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":15.0,"call_volume":17,"put_volume":20,"total_volume":37,"call_oi":24,"put_oi":1,"total_oi":25,"bias":"neutral"},{"strike":17.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":566,"put_oi":3,"total_oi":569,"bias":"neutral"},{"strike":20.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":163,"put_oi":4,"total_oi":167,"bias":"neutral"},{"strike":22.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":132,"put_oi":4,"total_oi":136,"bias":"neutral"},{"strike":25.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":2,"total_oi":2,"bias":"neutral"},{"strike":30.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":1,"total_oi":5,"bias":"neutral"},{"strike":35.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"}],"underlying_price":14.119999885559082,"peak_call_strike":15.0,"peak_put_strike":15.0,"total_call_volume":17,"total_put_volume":20,"volume_pc_ratio":1.176},"iv_contours":{"x":[1.24],"y":[14,49],"z":[[135.15],[170.78]],"levels":[135.2,138.7,142.3,145.8,149.4,153.0,156.5,160.1,163.7,167.2,170.8],"min_iv":135.2,"max_iv":170.8},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":97.97},{"date":"2026-09-15","iv":100.65},{"date":"2026-09-16","iv":112.51},{"date":"2026-09-17","iv":116.57},{"date":"2026-09-18","iv":120.45},{"date":"2026-09-21","iv":101.24},{"date":"2026-09-22","iv":95.3},{"date":"2026-09-23","iv":118.2},{"date":"2026-09-24","iv":114.1},{"date":"2026-09-25","iv":117.1},{"date":"2026-09-28","iv":118.2},{"date":"2026-09-29","iv":113.1},{"date":"2026-09-30","iv":134.1},{"date":"2026-10-01","iv":136.6},{"date":"2026-10-02","iv":112.6}]}}