{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"JBHT","summary":{"name":"JBHT","price":234.2,"total_oi":12775,"call_oi":7453,"put_oi":5322,"pc_ratio":0.714,"net_gex":754894.49,"avg_iv":43.2,"iv_rank":0.0,"iv_52w_high":62.11,"iv_52w_low":43.2,"gamma_flip":264.93,"max_pain":230.0},"features":{"symbol":"JBHT","price":234.2,"total_oi":12775,"analysis_coverage":1.0,"avg_iv_pct":43.2,"iv_rank":0.0,"iv_52w_high_pct":62.11,"iv_52w_low_pct":43.2,"front_dte":14,"front_atm_iv_pct":49.3241,"back_atm_iv_pct":38.3191,"term_premium_pp":11.005,"expected_move_front_pct":9.66,"straddle_front_pct":7.71,"straddle_30d_pct":7.71,"risk_reversal_front_pp":14.94,"risk_reversal_30d_pp":14.94,"butterfly_front_pp":-8.0,"butterfly_30d_pp":-8.0,"put_call_oi_ratio":0.714,"put_call_oi_front_ratio":0.934,"put_call_volume_front_ratio":0.816,"option_volume":344,"volume_oi_ratio":0.026928,"net_delta_normalized":0.068336,"dealer_delta_normalized":-0.067957,"gex_per_100k_oi":5909154.520548,"vanna_per_100k_oi":2849.315068,"charm_per_100k_oi":455209.393346,"weekend_delta_shift_per_100k_oi":1365628.180039,"iv_surface_range_pp":38.3,"gamma_flip_distance_pct":13.121264,"max_pain_distance_pct":-1.793339,"peak_call_distance_pct":15.28608,"peak_put_distance_pct":-1.793339},"analyses":{"gamma_walls":[{"strike":65.0,"call_gex":0.0,"put_gex":-260.55,"net_gex":-260.55,"call_oi":0,"put_oi":20},{"strike":70.0,"call_gex":0.0,"put_gex":-239.07,"net_gex":-239.07,"call_oi":0,"put_oi":16},{"strike":75.0,"call_gex":0.0,"put_gex":-371.85,"net_gex":-371.85,"call_oi":2,"put_oi":23},{"strike":80.0,"call_gex":0.0,"put_gex":-221.19,"net_gex":-221.19,"call_oi":1,"put_oi":12},{"strike":85.0,"call_gex":0.0,"put_gex":-263.49,"net_gex":-263.49,"call_oi":2,"put_oi":13},{"strike":90.0,"call_gex":0.0,"put_gex":-153.58,"net_gex":-153.58,"call_oi":0,"put_oi":7},{"strike":95.0,"call_gex":0.0,"put_gex":-47.17,"net_gex":-47.17,"call_oi":0,"put_oi":3},{"strike":100.0,"call_gex":0.0,"put_gex":-91.51,"net_gex":-91.51,"call_oi":1,"put_oi":4},{"strike":105.0,"call_gex":0.0,"put_gex":-1186.67,"net_gex":-1186.67,"call_oi":2,"put_oi":47},{"strike":110.0,"call_gex":0.0,"put_gex":-170.01,"net_gex":-170.01,"call_oi":9,"put_oi":8},{"strike":115.0,"call_gex":65.33,"put_gex":-83.3,"net_gex":-17.97,"call_oi":17,"put_oi":3},{"strike":120.0,"call_gex":232.92,"put_gex":-350.93,"net_gex":-118.0,"call_oi":11,"put_oi":13},{"strike":125.0,"call_gex":66.02,"put_gex":-124.02,"net_gex":-58.0,"call_oi":3,"put_oi":3},{"strike":130.0,"call_gex":43.62,"put_gex":-614.11,"net_gex":-570.49,"call_oi":2,"put_oi":13},{"strike":135.0,"call_gex":0.0,"put_gex":-1158.19,"net_gex":-1158.19,"call_oi":15,"put_oi":26},{"strike":140.0,"call_gex":624.19,"put_gex":-1606.06,"net_gex":-981.87,"call_oi":33,"put_oi":28},{"strike":145.0,"call_gex":440.0,"put_gex":-1569.51,"net_gex":-1129.51,"call_oi":16,"put_oi":24},{"strike":150.0,"call_gex":660.41,"put_gex":-1866.32,"net_gex":-1205.91,"call_oi":17,"put_oi":33},{"strike":155.0,"call_gex":6507.61,"put_gex":-5887.01,"net_gex":620.6,"call_oi":104,"put_oi":86},{"strike":160.0,"call_gex":1156.84,"put_gex":-7013.76,"net_gex":-5856.92,"call_oi":19,"put_oi":74},{"strike":165.0,"call_gex":4325.24,"put_gex":-6226.92,"net_gex":-1901.68,"call_oi":50,"put_oi":64},{"strike":170.0,"call_gex":5697.33,"put_gex":-6665.92,"net_gex":-968.6,"call_oi":51,"put_oi":56},{"strike":175.0,"call_gex":2736.63,"put_gex":-18920.03,"net_gex":-16183.4,"call_oi":21,"put_oi":134},{"strike":180.0,"call_gex":4793.01,"put_gex":-9495.21,"net_gex":-4702.2,"call_oi":30,"put_oi":64},{"strike":185.0,"call_gex":6594.04,"put_gex":-10297.53,"net_gex":-3703.5,"call_oi":40,"put_oi":53},{"strike":190.0,"call_gex":5712.11,"put_gex":-70477.12,"net_gex":-64765.01,"call_oi":26,"put_oi":331},{"strike":195.0,"call_gex":10040.9,"put_gex":-33655.16,"net_gex":-23614.26,"call_oi":45,"put_oi":169},{"strike":200.0,"call_gex":20032.8,"put_gex":-235367.15,"net_gex":-215334.35,"call_oi":85,"put_oi":833},{"strike":210.0,"call_gex":39950.87,"put_gex":-420720.25,"net_gex":-380769.39,"call_oi":114,"put_oi":970},{"strike":220.0,"call_gex":60830.96,"put_gex":-302164.62,"net_gex":-241333.66,"call_oi":176,"put_oi":500},{"strike":230.0,"call_gex":187664.49,"put_gex":-554247.53,"net_gex":-366583.04,"call_oi":288,"put_oi":691},{"strike":240.0,"call_gex":735849.18,"put_gex":-164847.87,"net_gex":571001.31,"call_oi":792,"put_oi":250},{"strike":250.0,"call_gex":667125.54,"put_gex":-93794.17,"net_gex":573331.37,"call_oi":1153,"put_oi":162},{"strike":260.0,"call_gex":259365.37,"put_gex":-139319.86,"net_gex":120045.51,"call_oi":541,"put_oi":287},{"strike":270.0,"call_gex":221750.84,"put_gex":-81928.62,"net_gex":139822.22,"call_oi":624,"put_oi":195},{"strike":280.0,"call_gex":146782.24,"put_gex":-23394.74,"net_gex":123387.5,"call_oi":491,"put_oi":75},{"strike":290.0,"call_gex":161428.42,"put_gex":-5003.2,"net_gex":156425.23,"call_oi":569,"put_oi":17},{"strike":300.0,"call_gex":255670.87,"put_gex":-1879.65,"net_gex":253791.21,"call_oi":1141,"put_oi":7},{"strike":310.0,"call_gex":109032.8,"put_gex":-656.03,"net_gex":108376.77,"call_oi":576,"put_oi":3},{"strike":320.0,"call_gex":12729.86,"put_gex":0.0,"net_gex":12729.86,"call_oi":77,"put_oi":0},{"strike":330.0,"call_gex":11351.3,"put_gex":0.0,"net_gex":11351.3,"call_oi":83,"put_oi":0},{"strike":340.0,"call_gex":6459.8,"put_gex":0.0,"net_gex":6459.8,"call_oi":55,"put_oi":0},{"strike":350.0,"call_gex":2789.52,"put_gex":-859.63,"net_gex":1929.9,"call_oi":22,"put_oi":5},{"strike":360.0,"call_gex":4029.99,"put_gex":0.0,"net_gex":4029.99,"call_oi":46,"put_oi":0},{"strike":370.0,"call_gex":1244.37,"put_gex":0.0,"net_gex":1244.37,"call_oi":15,"put_oi":0},{"strike":380.0,"call_gex":197.91,"put_gex":0.0,"net_gex":197.91,"call_oi":3,"put_oi":0},{"strike":390.0,"call_gex":356.39,"put_gex":0.0,"net_gex":356.39,"call_oi":6,"put_oi":0},{"strike":400.0,"call_gex":601.73,"put_gex":0.0,"net_gex":601.73,"call_oi":11,"put_oi":0},{"strike":410.0,"call_gex":202.07,"put_gex":0.0,"net_gex":202.07,"call_oi":4,"put_oi":0},{"strike":420.0,"call_gex":2860.79,"put_gex":0.0,"net_gex":2860.79,"call_oi":63,"put_oi":0},{"strike":430.0,"call_gex":89.68,"put_gex":0.0,"net_gex":89.68,"call_oi":1,"put_oi":0}],"pain_by_strike":[{"strike":65.0,"call_value":0,"put_value":770820.0,"total_value":770820.0},{"strike":70.0,"call_value":0.0,"put_value":744310.0,"total_value":744310.0},{"strike":75.0,"call_value":0.0,"put_value":717880.0,"total_value":717880.0},{"strike":80.0,"call_value":10.0,"put_value":691565.0,"total_value":691575.0},{"strike":85.0,"call_value":25.0,"put_value":665310.0,"total_value":665335.0},{"strike":90.0,"call_value":50.0,"put_value":639120.0,"total_value":639170.0},{"strike":95.0,"call_value":75.0,"put_value":612965.0,"total_value":613040.0},{"strike":100.0,"call_value":100.0,"put_value":586825.0,"total_value":586925.0},{"strike":105.0,"call_value":130.0,"put_value":560705.0,"total_value":560835.0},{"strike":110.0,"call_value":170.0,"put_value":534820.0,"total_value":534990.0},{"strike":115.0,"call_value":255.0,"put_value":508975.0,"total_value":509230.0},{"strike":120.0,"call_value":425.0,"put_value":483145.0,"total_value":483570.0},{"strike":125.0,"call_value":650.0,"put_value":457380.0,"total_value":458030.0},{"strike":130.0,"call_value":890.0,"put_value":431630.0,"total_value":432520.0},{"strike":135.0,"call_value":1140.0,"put_value":405945.0,"total_value":407085.0},{"strike":140.0,"call_value":1465.0,"put_value":380390.0,"total_value":381855.0},{"strike":145.0,"call_value":1955.0,"put_value":354975.0,"total_value":356930.0},{"strike":150.0,"call_value":2525.0,"put_value":329680.0,"total_value":332205.0},{"strike":155.0,"call_value":3180.0,"put_value":304550.0,"total_value":307730.0},{"strike":160.0,"call_value":4355.0,"put_value":279850.0,"total_value":284205.0},{"strike":165.0,"call_value":5625.0,"put_value":255520.0,"total_value":261145.0},{"strike":170.0,"call_value":7145.0,"put_value":231510.0,"total_value":238655.0},{"strike":175.0,"call_value":8920.0,"put_value":207780.0,"total_value":216700.0},{"strike":180.0,"call_value":10800.0,"put_value":184720.0,"total_value":195520.0},{"strike":185.0,"call_value":12830.0,"put_value":161980.0,"total_value":174810.0},{"strike":190.0,"call_value":15060.0,"put_value":139505.0,"total_value":154565.0},{"strike":195.0,"call_value":17420.0,"put_value":118685.0,"total_value":136105.0},{"strike":200.0,"call_value":20005.0,"put_value":98710.0,"total_value":118715.0},{"strike":210.0,"call_value":26025.0,"put_value":67090.0,"total_value":93115.0},{"strike":220.0,"call_value":33185.0,"put_value":45170.0,"total_value":78355.0},{"strike":230.0,"call_value":42105.0,"put_value":28250.0,"total_value":70355.0},{"strike":240.0,"call_value":53905.0,"put_value":18240.0,"total_value":72145.0},{"strike":250.0,"call_value":73625.0,"put_value":10730.0,"total_value":84355.0},{"strike":260.0,"call_value":104875.0,"put_value":4840.0,"total_value":109715.0},{"strike":270.0,"call_value":141535.0,"put_value":1820.0,"total_value":143355.0},{"strike":280.0,"call_value":184435.0,"put_value":750.0,"total_value":185185.0},{"strike":290.0,"call_value":232245.0,"put_value":430.0,"total_value":232675.0},{"strike":300.0,"call_value":285745.0,"put_value":280.0,"total_value":286025.0},{"strike":310.0,"call_value":350655.0,"put_value":200.0,"total_value":350855.0},{"strike":320.0,"call_value":421325.0,"put_value":150.0,"total_value":421475.0},{"strike":330.0,"call_value":492765.0,"put_value":100.0,"total_value":492865.0},{"strike":340.0,"call_value":565035.0,"put_value":50.0,"total_value":565085.0},{"strike":350.0,"call_value":637855.0,"put_value":0.0,"total_value":637855.0},{"strike":360.0,"call_value":710895.0,"put_value":0.0,"total_value":710895.0},{"strike":370.0,"call_value":784395.0,"put_value":0.0,"total_value":784395.0},{"strike":380.0,"call_value":858045.0,"put_value":0.0,"total_value":858045.0},{"strike":390.0,"call_value":931725.0,"put_value":0.0,"total_value":931725.0},{"strike":400.0,"call_value":1005465.0,"put_value":0.0,"total_value":1005465.0},{"strike":410.0,"call_value":1079315.0,"put_value":0.0,"total_value":1079315.0},{"strike":420.0,"call_value":1153205.0,"put_value":0.0,"total_value":1153205.0},{"strike":430.0,"call_value":1227725.0,"put_value":0,"total_value":1227725.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":77.6,"strike":188.33},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":44.5,"strike":185.0},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":60.5,"strike":143.9},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":53.8,"strike":210.0},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":39.8,"strike":210.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":38.7,"strike":210.0},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":52.7,"strike":220.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":39.2,"strike":220.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":38.5,"strike":220.0},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":49.3,"strike":235.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":38.3,"strike":235.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":37.6,"strike":235.0},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":44.3,"strike":250.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":37.4,"strike":250.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":36.5,"strike":250.0},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":46.0,"strike":260.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":36.0,"strike":260.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":36.2,"strike":260.0},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":88.5,"strike":320.0},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":52.3,"strike":332.35},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":39.6,"strike":327.22}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":8,"total_oi":1764},{"expiration":"11/20/2026","dte":49,"iv":0.1754,"contract_count":8,"total_oi":757},{"expiration":"01/15/2027","dte":105,"iv":0.1143,"contract_count":8,"total_oi":1133},{"expiration":"02/19/2027","dte":140,"iv":0.0675,"contract_count":8,"total_oi":160},{"expiration":"05/21/2027","dte":231,"iv":0.0591,"contract_count":5,"total_oi":11},{"expiration":"12/17/2027","dte":441,"iv":0.0,"contract_count":8,"total_oi":187}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":9.66,"expected_move_2std":19.31,"contract_count":4},{"expiration":"11/20/2026","dte":49,"expected_move_1std":14.04,"expected_move_2std":28.09,"contract_count":4},{"expiration":"01/15/2027","dte":105,"expected_move_1std":20.14,"expected_move_2std":40.29,"contract_count":4},{"expiration":"02/19/2027","dte":140,"expected_move_1std":22.78,"expected_move_2std":45.56,"contract_count":4},{"expiration":"05/21/2027","dte":231,"expected_move_1std":29.35,"expected_move_2std":58.7,"contract_count":3},{"expiration":"12/17/2027","dte":441,"expected_move_1std":39.62,"expected_move_2std":79.24,"contract_count":4}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":1814,"put_oi":1695,"total_oi":3509,"pc_ratio":0.934,"pc_ratio_volume":0.816,"sentiment":"neutral"},{"expiration":"11/20/2026","dte":49,"call_oi":1235,"put_oi":1770,"total_oi":3005,"pc_ratio":1.433,"pc_ratio_volume":0.014,"sentiment":"bearish"},{"expiration":"01/15/2027","dte":105,"call_oi":3177,"put_oi":1341,"total_oi":4518,"pc_ratio":0.422,"pc_ratio_volume":0.857,"sentiment":"bullish"},{"expiration":"02/19/2027","dte":140,"call_oi":640,"put_oi":273,"total_oi":913,"pc_ratio":0.427,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"05/21/2027","dte":231,"call_oi":71,"put_oi":14,"total_oi":85,"pc_ratio":0.197,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"12/17/2027","dte":441,"call_oi":516,"put_oi":229,"total_oi":745,"pc_ratio":0.444,"pc_ratio_volume":0.25,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":65.0,"call_delta_oi":0,"put_delta_oi":-33.0,"dealer_delta":33.0,"call_oi":0,"put_oi":20},{"strike":70.0,"call_delta_oi":0,"put_delta_oi":-29.0,"dealer_delta":29.0,"call_oi":0,"put_oi":16},{"strike":75.0,"call_delta_oi":0,"put_delta_oi":-42.0,"dealer_delta":42.0,"call_oi":0,"put_oi":23},{"strike":80.0,"call_delta_oi":0,"put_delta_oi":-25.0,"dealer_delta":25.0,"call_oi":0,"put_oi":12},{"strike":85.0,"call_delta_oi":0,"put_delta_oi":-28.0,"dealer_delta":28.0,"call_oi":0,"put_oi":13},{"strike":90.0,"call_delta_oi":0,"put_delta_oi":-15.0,"dealer_delta":15.0,"call_oi":0,"put_oi":7},{"strike":95.0,"call_delta_oi":0,"put_delta_oi":-3.0,"dealer_delta":3.0,"call_oi":0,"put_oi":3},{"strike":100.0,"call_delta_oi":0,"put_delta_oi":-7.0,"dealer_delta":7.0,"call_oi":0,"put_oi":4},{"strike":105.0,"call_delta_oi":0,"put_delta_oi":-92.0,"dealer_delta":92.0,"call_oi":0,"put_oi":47},{"strike":110.0,"call_delta_oi":0,"put_delta_oi":-11.0,"dealer_delta":11.0,"call_oi":0,"put_oi":8},{"strike":115.0,"call_delta_oi":997.0,"put_delta_oi":-6.0,"dealer_delta":-991.0,"call_oi":10,"put_oi":3},{"strike":120.0,"call_delta_oi":1086.0,"put_delta_oi":-21.0,"dealer_delta":-1064.0,"call_oi":11,"put_oi":13},{"strike":125.0,"call_delta_oi":196.0,"put_delta_oi":-9.0,"dealer_delta":-187.0,"call_oi":2,"put_oi":3},{"strike":130.0,"call_delta_oi":97.0,"put_delta_oi":-44.0,"dealer_delta":-52.0,"call_oi":1,"put_oi":13},{"strike":135.0,"call_delta_oi":0,"put_delta_oi":-68.0,"dealer_delta":68.0,"call_oi":0,"put_oi":26},{"strike":140.0,"call_delta_oi":949.0,"put_delta_oi":-100.0,"dealer_delta":-849.0,"call_oi":10,"put_oi":28},{"strike":145.0,"call_delta_oi":1484.0,"put_delta_oi":-116.0,"dealer_delta":-1368.0,"call_oi":15,"put_oi":24},{"strike":150.0,"call_delta_oi":1672.0,"put_delta_oi":-94.0,"dealer_delta":-1578.0,"call_oi":17,"put_oi":33},{"strike":155.0,"call_delta_oi":10112.0,"put_delta_oi":-318.0,"dealer_delta":-9794.0,"call_oi":104,"put_oi":86},{"strike":160.0,"call_delta_oi":1654.0,"put_delta_oi":-457.0,"dealer_delta":-1197.0,"call_oi":17,"put_oi":74},{"strike":165.0,"call_delta_oi":4814.0,"put_delta_oi":-320.0,"dealer_delta":-4494.0,"call_oi":50,"put_oi":64},{"strike":170.0,"call_delta_oi":4644.0,"put_delta_oi":-362.0,"dealer_delta":-4282.0,"call_oi":50,"put_oi":56},{"strike":175.0,"call_delta_oi":1855.0,"put_delta_oi":-1052.0,"dealer_delta":-803.0,"call_oi":20,"put_oi":134},{"strike":180.0,"call_delta_oi":2663.0,"put_delta_oi":-534.0,"dealer_delta":-2129.0,"call_oi":29,"put_oi":64},{"strike":185.0,"call_delta_oi":3538.0,"put_delta_oi":-529.0,"dealer_delta":-3009.0,"call_oi":39,"put_oi":53},{"strike":190.0,"call_delta_oi":2279.0,"put_delta_oi":-2933.0,"dealer_delta":654.0,"call_oi":26,"put_oi":331},{"strike":195.0,"call_delta_oi":3717.0,"put_delta_oi":-1056.0,"dealer_delta":-2662.0,"call_oi":45,"put_oi":169},{"strike":200.0,"call_delta_oi":6917.0,"put_delta_oi":-10382.0,"dealer_delta":3465.0,"call_oi":85,"put_oi":833},{"strike":210.0,"call_delta_oi":8734.0,"put_delta_oi":-18825.0,"dealer_delta":10090.0,"call_oi":114,"put_oi":970},{"strike":220.0,"call_delta_oi":12224.0,"put_delta_oi":-13751.0,"dealer_delta":1527.0,"call_oi":176,"put_oi":500},{"strike":230.0,"call_delta_oi":17251.0,"put_delta_oi":-27837.0,"dealer_delta":10586.0,"call_oi":288,"put_oi":691},{"strike":240.0,"call_delta_oi":34491.0,"put_delta_oi":-12990.0,"dealer_delta":-21501.0,"call_oi":792,"put_oi":250},{"strike":250.0,"call_delta_oi":43475.0,"put_delta_oi":-10043.0,"dealer_delta":-33432.0,"call_oi":1153,"put_oi":162},{"strike":260.0,"call_delta_oi":16164.0,"put_delta_oi":-19955.0,"dealer_delta":3791.0,"call_oi":541,"put_oi":287},{"strike":270.0,"call_delta_oi":9558.0,"put_delta_oi":-15245.0,"dealer_delta":5688.0,"call_oi":624,"put_oi":195},{"strike":280.0,"call_delta_oi":14264.0,"put_delta_oi":-5308.0,"dealer_delta":-8956.0,"call_oi":491,"put_oi":75},{"strike":290.0,"call_delta_oi":8345.0,"put_delta_oi":-1255.0,"dealer_delta":-7089.0,"call_oi":569,"put_oi":17},{"strike":300.0,"call_delta_oi":11308.0,"put_delta_oi":-576.0,"dealer_delta":-10732.0,"call_oi":1141,"put_oi":7},{"strike":310.0,"call_delta_oi":4768.0,"put_delta_oi":-206.0,"dealer_delta":-4562.0,"call_oi":576,"put_oi":3},{"strike":320.0,"call_delta_oi":884.0,"put_delta_oi":0,"dealer_delta":-884.0,"call_oi":77,"put_oi":0},{"strike":330.0,"call_delta_oi":701.0,"put_delta_oi":0,"dealer_delta":-701.0,"call_oi":83,"put_oi":0},{"strike":340.0,"call_delta_oi":341.0,"put_delta_oi":0,"dealer_delta":-341.0,"call_oi":55,"put_oi":0},{"strike":350.0,"call_delta_oi":200.0,"put_delta_oi":-343.0,"dealer_delta":142.0,"call_oi":22,"put_oi":5},{"strike":360.0,"call_delta_oi":189.0,"put_delta_oi":0,"dealer_delta":-189.0,"call_oi":46,"put_oi":0},{"strike":370.0,"call_delta_oi":59.0,"put_delta_oi":0,"dealer_delta":-59.0,"call_oi":15,"put_oi":0},{"strike":380.0,"call_delta_oi":9.0,"put_delta_oi":0,"dealer_delta":-9.0,"call_oi":3,"put_oi":0},{"strike":390.0,"call_delta_oi":17.0,"put_delta_oi":0,"dealer_delta":-17.0,"call_oi":6,"put_oi":0},{"strike":400.0,"call_delta_oi":28.0,"put_delta_oi":0,"dealer_delta":-28.0,"call_oi":11,"put_oi":0},{"strike":410.0,"call_delta_oi":10.0,"put_delta_oi":0,"dealer_delta":-10.0,"call_oi":4,"put_oi":0},{"strike":420.0,"call_delta_oi":139.0,"put_delta_oi":0,"dealer_delta":-139.0,"call_oi":63,"put_oi":0},{"strike":430.0,"call_delta_oi":7.0,"put_delta_oi":0,"dealer_delta":-7.0,"call_oi":1,"put_oi":0}],"net_dealer_delta":-86815.0,"total_call_delta":231838.0,"total_put_delta":-145023.0,"bias":"neutral"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":234.1999969482422,"strikes":[{"strike":200.0,"moneyness":0.854,"type":"put","iv":0.4003,"delta":-0.1834,"oi":292},{"strike":250.0,"moneyness":1.0675,"type":"call","iv":0.3586,"delta":0.4278,"oi":805},{"strike":260.0,"moneyness":1.1102,"type":"call","iv":0.3539,"delta":0.3465,"oi":391},{"strike":290.0,"moneyness":1.2383,"type":"call","iv":0.3425,"delta":0.156,"oi":375},{"strike":300.0,"moneyness":1.281,"type":"call","iv":0.3407,"delta":0.1143,"oi":707}]},{"expiration":"02/19/2027","underlying_price":234.1999969482422,"strikes":[{"strike":290.0,"moneyness":1.2383,"type":"call","iv":0.338,"delta":0.1997,"oi":105},{"strike":300.0,"moneyness":1.281,"type":"call","iv":0.3313,"delta":0.1516,"oi":118}]},{"expiration":"10/16/2026","underlying_price":234.1999969482422,"strikes":[{"strike":195.0,"moneyness":0.8326,"type":"put","iv":0.5397,"delta":-0.0311,"oi":104},{"strike":200.0,"moneyness":0.854,"type":"put","iv":0.5946,"delta":-0.0699,"oi":423},{"strike":210.0,"moneyness":0.8967,"type":"put","iv":0.577,"delta":-0.1423,"oi":229},{"strike":220.0,"moneyness":0.9394,"type":"put","iv":0.5494,"delta":-0.2515,"oi":275},{"strike":230.0,"moneyness":0.9821,"type":"put","iv":0.521,"delta":-0.4018,"oi":457},{"strike":240.0,"moneyness":1.0248,"type":"call","iv":0.456,"delta":0.4115,"oi":604},{"strike":250.0,"moneyness":1.0675,"type":"call","iv":0.4,"delta":0.2098,"oi":242},{"strike":270.0,"moneyness":1.1529,"type":"call","iv":0.4375,"delta":0.0481,"oi":289},{"strike":300.0,"moneyness":1.281,"type":"call","iv":0.7138,"delta":0.0392,"oi":240}]},{"expiration":"11/20/2026","underlying_price":234.1999969482422,"strikes":[{"strike":190.0,"moneyness":0.8113,"type":"put","iv":0.472,"delta":-0.0901,"oi":243},{"strike":210.0,"moneyness":0.8967,"type":"put","iv":0.4163,"delta":-0.2019,"oi":624},{"strike":220.0,"moneyness":0.9394,"type":"put","iv":0.4018,"delta":-0.2944,"oi":141},{"strike":230.0,"moneyness":0.9821,"type":"put","iv":0.4025,"delta":-0.407,"oi":172},{"strike":230.0,"moneyness":0.9821,"type":"call","iv":0.3772,"delta":0.5954,"oi":162},{"strike":260.0,"moneyness":1.1102,"type":"put","iv":0.3928,"delta":-0.7334,"oi":159},{"strike":270.0,"moneyness":1.1529,"type":"call","iv":0.3722,"delta":0.1723,"oi":150},{"strike":270.0,"moneyness":1.1529,"type":"put","iv":0.397,"delta":-0.8098,"oi":142},{"strike":310.0,"moneyness":1.3237,"type":"call","iv":0.5001,"delta":0.0771,"oi":471}]},{"expiration":"12/17/2027","underlying_price":234.1999969482422,"strikes":[{"strike":280.0,"moneyness":1.1956,"type":"call","iv":0.3426,"delta":0.4402,"oi":173}]}],"greeks_heatmap":{"data":[{"strike":195.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0311,"call_gamma":0,"put_gamma":0.002943,"call_theta":0,"put_theta":-0.0635,"call_vega":0,"put_vega":0.031,"call_oi":0,"put_oi":104},{"strike":200.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0699,"call_gamma":0,"put_gamma":0.005105,"call_theta":0,"put_theta":-0.1336,"call_vega":0,"put_vega":0.0593,"call_oi":0,"put_oi":423},{"strike":210.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1423,"call_gamma":0,"put_gamma":0.008825,"call_theta":0,"put_theta":-0.2167,"call_vega":0,"put_vega":0.0995,"call_oi":0,"put_oi":229},{"strike":220.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.2515,"call_gamma":0,"put_gamma":0.013129,"call_theta":0,"put_theta":-0.2904,"call_vega":0,"put_vega":0.1409,"call_oi":0,"put_oi":275},{"strike":230.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.4018,"call_gamma":0,"put_gamma":0.016797,"call_theta":0,"put_theta":-0.3308,"call_vega":0,"put_vega":0.171,"call_oi":0,"put_oi":457},{"strike":240.0,"dte":14,"expiration":"10/16/2026","call_delta":0.4115,"put_delta":-0.577,"call_gamma":0.019305,"put_gamma":0.017605,"call_theta":-0.3122,"put_theta":-0.3177,"call_vega":0.172,"put_vega":0.173,"call_oi":604,"put_oi":83},{"strike":250.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2098,"put_delta":0,"call_gamma":0.016294,"put_gamma":0,"call_theta":-0.2013,"put_theta":0,"call_vega":0.1273,"put_vega":0,"call_oi":242,"put_oi":0},{"strike":260.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1115,"put_delta":0,"call_gamma":0.009915,"put_gamma":0,"call_theta":-0.1428,"put_theta":0,"call_vega":0.0839,"put_vega":0,"call_oi":92,"put_oi":0},{"strike":270.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0481,"put_delta":0,"call_gamma":0.005174,"put_gamma":0,"call_theta":-0.0757,"put_theta":0,"call_vega":0.0442,"put_vega":0,"call_oi":289,"put_oi":0},{"strike":280.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0558,"put_delta":0,"call_gamma":0.004462,"put_gamma":0,"call_theta":-0.1106,"put_theta":0,"call_vega":0.0497,"put_vega":0,"call_oi":51,"put_oi":0},{"strike":290.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0271,"put_delta":0,"call_gamma":0.002487,"put_gamma":0,"call_theta":-0.061,"put_theta":0,"call_vega":0.0276,"put_vega":0,"call_oi":74,"put_oi":0},{"strike":300.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0392,"put_delta":0,"call_gamma":0.002689,"put_gamma":0,"call_theta":-0.104,"put_theta":0,"call_vega":0.0375,"put_vega":0,"call_oi":240,"put_oi":0},{"strike":190.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.0901,"call_gamma":0,"put_gamma":0.004054,"call_theta":0,"put_theta":-0.0652,"call_vega":0,"put_vega":0.138,"call_oi":0,"put_oi":243},{"strike":200.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.1371,"call_gamma":0,"put_gamma":0.005805,"call_theta":0,"put_theta":-0.0823,"call_vega":0,"put_vega":0.1863,"call_oi":0,"put_oi":66},{"strike":210.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.2019,"call_gamma":0,"put_gamma":0.007963,"call_theta":0,"put_theta":-0.0977,"call_vega":0,"put_vega":0.2391,"call_oi":0,"put_oi":624},{"strike":220.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.2944,"call_gamma":0,"put_gamma":0.010102,"call_theta":0,"put_theta":-0.1137,"call_vega":0,"put_vega":0.2928,"call_oi":0,"put_oi":141},{"strike":230.0,"dte":49,"expiration":"11/20/2026","call_delta":0.5954,"put_delta":-0.407,"call_gamma":0.012095,"put_gamma":0.011353,"call_theta":-0.1437,"put_theta":-0.1258,"call_vega":0.3291,"put_vega":0.3296,"call_oi":162,"put_oi":172},{"strike":240.0,"dte":49,"expiration":"11/20/2026","call_delta":0.4691,"put_delta":-0.5249,"call_gamma":0.012905,"put_gamma":0.012001,"call_theta":-0.1393,"put_theta":-0.1215,"call_vega":0.3378,"put_vega":0.3382,"call_oi":57,"put_oi":64},{"strike":250.0,"dte":49,"expiration":"11/20/2026","call_delta":0.3484,"put_delta":0,"call_gamma":0.01204,"put_gamma":0,"call_theta":-0.127,"put_theta":0,"call_vega":0.3141,"put_vega":0,"call_oi":88,"put_oi":0},{"strike":260.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.7334,"call_gamma":0,"put_gamma":0.009848,"call_theta":0,"put_theta":-0.0908,"call_vega":0,"put_vega":0.279,"call_oi":0,"put_oi":159},{"strike":270.0,"dte":49,"expiration":"11/20/2026","call_delta":0.1723,"put_delta":-0.8098,"call_gamma":0.008075,"put_gamma":0.008053,"call_theta":-0.0884,"put_theta":-0.0689,"call_vega":0.2168,"put_vega":0.2306,"call_oi":150,"put_oi":142},{"strike":300.0,"dte":49,"expiration":"11/20/2026","call_delta":0.0441,"put_delta":0,"call_gamma":0.002918,"put_gamma":0,"call_theta":-0.0322,"put_theta":0,"call_vega":0.0792,"put_vega":0,"call_oi":71,"put_oi":0}],"strikes":[190.0,195.0,200.0,210.0,220.0,230.0,240.0,250.0,260.0,270.0,280.0,290.0,300.0],"dtes":[14,49]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":14.94,"put_25d_iv":54.94,"call_25d_iv":40.0,"put_25d_strike":220.0,"call_25d_strike":250.0,"skew":"put_skew"},{"expiration":"11/20/2026","dte":49,"risk_reversal":2.96,"put_25d_iv":40.18,"call_25d_iv":37.22,"put_25d_strike":220.0,"call_25d_strike":270.0,"skew":"put_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":3.64,"put_25d_iv":39.01,"call_25d_iv":35.37,"put_25d_strike":210.0,"call_25d_strike":270.0,"skew":"put_skew"},{"expiration":"02/19/2027","dte":140,"risk_reversal":3.44,"put_25d_iv":37.59,"call_25d_iv":34.15,"put_25d_strike":240.0,"call_25d_strike":280.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":155.0,"call_vanna":-3.0,"put_vanna":2.0,"net_vanna":-1.0,"call_oi":93,"put_oi":70},{"strike":160.0,"call_vanna":0,"put_vanna":3.0,"net_vanna":3.0,"call_oi":0,"put_oi":55},{"strike":165.0,"call_vanna":0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":0,"put_oi":51},{"strike":175.0,"call_vanna":0,"put_vanna":6.0,"net_vanna":6.0,"call_oi":0,"put_oi":97},{"strike":190.0,"call_vanna":0,"put_vanna":12.0,"net_vanna":12.0,"call_oi":0,"put_oi":243},{"strike":195.0,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":104},{"strike":200.0,"call_vanna":0,"put_vanna":39.0,"net_vanna":39.0,"call_oi":0,"put_oi":781},{"strike":210.0,"call_vanna":-5.0,"put_vanna":51.0,"net_vanna":46.0,"call_oi":64,"put_oi":929},{"strike":220.0,"call_vanna":-15.0,"put_vanna":15.0,"net_vanna":1.0,"call_oi":100,"put_oi":416},{"strike":230.0,"call_vanna":-4.0,"put_vanna":11.0,"net_vanna":7.0,"call_oi":162,"put_oi":629},{"strike":240.0,"call_vanna":8.0,"put_vanna":-0.0,"net_vanna":7.0,"call_oi":753,"put_oi":211},{"strike":250.0,"call_vanna":36.0,"put_vanna":0,"net_vanna":36.0,"call_oi":1135,"put_oi":0},{"strike":260.0,"call_vanna":26.0,"put_vanna":-13.0,"net_vanna":14.0,"call_oi":483,"put_oi":236},{"strike":270.0,"call_vanna":28.0,"put_vanna":-9.0,"net_vanna":20.0,"call_oi":619,"put_oi":142},{"strike":280.0,"call_vanna":31.0,"put_vanna":0,"net_vanna":31.0,"call_oi":444,"put_oi":0},{"strike":290.0,"call_vanna":45.0,"put_vanna":0,"net_vanna":45.0,"call_oi":554,"put_oi":0},{"strike":300.0,"call_vanna":74.0,"put_vanna":0,"net_vanna":74.0,"call_oi":1136,"put_oi":0},{"strike":310.0,"call_vanna":21.0,"put_vanna":0,"net_vanna":21.0,"call_oi":471,"put_oi":0},{"strike":420.0,"call_vanna":1.0,"put_vanna":0,"net_vanna":1.0,"call_oi":60,"put_oi":0}],"net_vanna":364.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":190.0,"call_charm":0,"put_charm":1064.0,"net_charm":1064.0,"call_oi":0,"put_oi":243},{"strike":195.0,"call_charm":0,"put_charm":536.0,"net_charm":536.0,"call_oi":0,"put_oi":104},{"strike":200.0,"call_charm":0,"put_charm":10858.0,"net_charm":10858.0,"call_oi":0,"put_oi":489},{"strike":210.0,"call_charm":0,"put_charm":27574.0,"net_charm":27574.0,"call_oi":0,"put_oi":853},{"strike":220.0,"call_charm":0,"put_charm":55893.0,"net_charm":55893.0,"call_oi":0,"put_oi":416},{"strike":230.0,"call_charm":-10327.0,"put_charm":164942.0,"net_charm":154615.0,"call_oi":162,"put_oi":629},{"strike":240.0,"call_charm":-205063.0,"put_charm":42707.0,"net_charm":-162355.0,"call_oi":661,"put_oi":147},{"strike":250.0,"call_charm":-29553.0,"put_charm":0,"net_charm":-29553.0,"call_oi":330,"put_oi":0},{"strike":260.0,"call_charm":-3821.0,"put_charm":7883.0,"net_charm":4062.0,"call_oi":92,"put_oi":159},{"strike":270.0,"call_charm":-4448.0,"put_charm":5902.0,"net_charm":1455.0,"call_oi":439,"put_oi":142},{"strike":280.0,"call_charm":-821.0,"put_charm":0,"net_charm":-821.0,"call_oi":51,"put_oi":0},{"strike":290.0,"call_charm":-318.0,"put_charm":0,"net_charm":-318.0,"call_oi":74,"put_oi":0},{"strike":300.0,"call_charm":-2628.0,"put_charm":0,"net_charm":-2628.0,"call_oi":311,"put_oi":0},{"strike":310.0,"call_charm":-1784.0,"put_charm":0,"net_charm":-1784.0,"call_oi":471,"put_oi":0},{"strike":420.0,"call_charm":-443.0,"put_charm":0,"net_charm":-443.0,"call_oi":60,"put_oi":0}],"net_charm":58153.0,"weekend_delta_shift":174459.0,"interpretation":"delta_decays_bullish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":38953.0,"put_delta":-43036.0,"net_delta":-4083.0,"call_oi":1813,"put_oi":1695,"total_oi":3508,"total_volume":89,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":29450.0,"put_delta":-57953.0,"net_delta":-28503.0,"call_oi":1227,"put_oi":1770,"total_oi":2997,"total_volume":220,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":114286.0,"put_delta":-24785.0,"net_delta":89500.0,"call_oi":3122,"put_oi":1341,"total_oi":4463,"total_volume":13,"bias":"neutral"},{"expiration":"02/19/2027","dte":140,"call_delta":16977.0,"put_delta":-12251.0,"net_delta":4726.0,"call_oi":640,"put_oi":273,"total_oi":913,"total_volume":1,"bias":"neutral"},{"expiration":"05/21/2027","dte":231,"call_delta":2410.0,"put_delta":-253.0,"net_delta":2157.0,"call_oi":71,"put_oi":14,"total_oi":85,"total_volume":0,"bias":"neutral"},{"expiration":"12/17/2027","dte":441,"call_delta":29763.0,"put_delta":-6746.0,"net_delta":23017.0,"call_oi":509,"put_oi":229,"total_oi":738,"total_volume":5,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/16/2026","dte":14,"strike":230.0,"straddle_price":18.05,"straddle_pct":7.71,"implied_move":7.71,"avg_iv":50.6},{"expiration":"11/20/2026","dte":49,"strike":230.0,"straddle_price":26.45,"straddle_pct":11.29,"implied_move":11.29,"avg_iv":39.0},{"expiration":"01/15/2027","dte":105,"strike":230.0,"straddle_price":37.5,"straddle_pct":16.01,"implied_move":16.01,"avg_iv":37.8},{"expiration":"02/19/2027","dte":140,"strike":230.0,"straddle_price":42.2,"straddle_pct":18.02,"implied_move":18.02,"avg_iv":36.9}],"volume_profile":{"profile":[{"strike":65.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":20,"total_oi":20,"bias":"neutral"},{"strike":70.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":16,"total_oi":16,"bias":"neutral"},{"strike":75.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":23,"total_oi":25,"bias":"neutral"},{"strike":80.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":12,"total_oi":13,"bias":"neutral"},{"strike":85.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":13,"total_oi":15,"bias":"neutral"},{"strike":90.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":7,"total_oi":7,"bias":"neutral"},{"strike":95.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":3,"total_oi":3,"bias":"neutral"},{"strike":100.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":4,"total_oi":5,"bias":"neutral"},{"strike":105.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":47,"total_oi":49,"bias":"neutral"},{"strike":110.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":9,"put_oi":8,"total_oi":17,"bias":"neutral"},{"strike":115.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":17,"put_oi":3,"total_oi":20,"bias":"neutral"},{"strike":120.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":11,"put_oi":13,"total_oi":24,"bias":"neutral"},{"strike":125.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":3,"total_oi":6,"bias":"neutral"},{"strike":130.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":13,"total_oi":15,"bias":"neutral"},{"strike":135.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":15,"put_oi":26,"total_oi":41,"bias":"neutral"},{"strike":140.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":33,"put_oi":28,"total_oi":61,"bias":"neutral"},{"strike":145.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":16,"put_oi":24,"total_oi":40,"bias":"neutral"},{"strike":150.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":17,"put_oi":33,"total_oi":50,"bias":"neutral"},{"strike":155.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":104,"put_oi":86,"total_oi":190,"bias":"neutral"},{"strike":160.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":19,"put_oi":74,"total_oi":93,"bias":"neutral"},{"strike":165.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":50,"put_oi":64,"total_oi":114,"bias":"neutral"},{"strike":170.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":51,"put_oi":56,"total_oi":107,"bias":"neutral"},{"strike":175.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":21,"put_oi":134,"total_oi":155,"bias":"neutral"},{"strike":180.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":30,"put_oi":64,"total_oi":94,"bias":"bearish"},{"strike":185.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":40,"put_oi":53,"total_oi":93,"bias":"neutral"},{"strike":190.0,"call_volume":0,"put_volume":3,"total_volume":3,"call_oi":26,"put_oi":331,"total_oi":357,"bias":"bearish"},{"strike":195.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":45,"put_oi":169,"total_oi":214,"bias":"bearish"},{"strike":200.0,"call_volume":5,"put_volume":6,"total_volume":11,"call_oi":85,"put_oi":833,"total_oi":918,"bias":"neutral"},{"strike":210.0,"call_volume":8,"put_volume":4,"total_volume":12,"call_oi":114,"put_oi":970,"total_oi":1084,"bias":"bullish"},{"strike":220.0,"call_volume":14,"put_volume":7,"total_volume":21,"call_oi":176,"put_oi":500,"total_oi":676,"bias":"bullish"},{"strike":230.0,"call_volume":5,"put_volume":20,"total_volume":25,"call_oi":288,"put_oi":691,"total_oi":979,"bias":"bearish"},{"strike":240.0,"call_volume":17,"put_volume":4,"total_volume":21,"call_oi":792,"put_oi":250,"total_oi":1042,"bias":"bullish"},{"strike":250.0,"call_volume":23,"put_volume":0,"total_volume":23,"call_oi":1153,"put_oi":162,"total_oi":1315,"bias":"bullish"},{"strike":260.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":541,"put_oi":287,"total_oi":828,"bias":"bullish"},{"strike":270.0,"call_volume":212,"put_volume":4,"total_volume":216,"call_oi":624,"put_oi":195,"total_oi":819,"bias":"bullish"},{"strike":280.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":491,"put_oi":75,"total_oi":566,"bias":"bullish"},{"strike":290.0,"call_volume":6,"put_volume":0,"total_volume":6,"call_oi":569,"put_oi":17,"total_oi":586,"bias":"bullish"},{"strike":300.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1141,"put_oi":7,"total_oi":1148,"bias":"neutral"},{"strike":310.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":576,"put_oi":3,"total_oi":579,"bias":"neutral"},{"strike":320.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":77,"put_oi":0,"total_oi":77,"bias":"neutral"},{"strike":330.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":83,"put_oi":0,"total_oi":83,"bias":"neutral"},{"strike":340.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":55,"put_oi":0,"total_oi":55,"bias":"neutral"},{"strike":350.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":22,"put_oi":5,"total_oi":27,"bias":"neutral"},{"strike":360.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":46,"put_oi":0,"total_oi":46,"bias":"neutral"},{"strike":370.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":15,"put_oi":0,"total_oi":15,"bias":"neutral"},{"strike":380.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"},{"strike":390.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":0,"total_oi":6,"bias":"neutral"},{"strike":400.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":11,"put_oi":0,"total_oi":11,"bias":"neutral"},{"strike":410.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":0,"total_oi":4,"bias":"neutral"},{"strike":420.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":63,"put_oi":0,"total_oi":63,"bias":"neutral"},{"strike":430.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"}],"underlying_price":234.1999969482422,"peak_call_strike":270.0,"peak_put_strike":230.0,"total_call_volume":293,"total_put_volume":51,"volume_pc_ratio":0.174},"iv_contours":{"x":[0.7,0.73,0.75,0.77,0.79,0.81,0.83,0.85,0.9,0.94,0.98,1.02,1.07,1.11,1.15,1.2,1.24,1.28],"y":[14,49,105,140],"z":[[null,null,null,null,null,61.96,53.97,59.46,57.7,52.66,50.64,47.95,44.25,46.03,43.75,57.05,56.8,71.38],[null,null,49.66,41.43,49.61,47.2,43.03,41.16,39.76,39.19,38.98,37.67,37.41,36.0,38.46,40.42,36.25,37.64],[41.0,41.08,42.08,40.38,40.23,39.66,39.3,39.56,38.66,38.55,37.81,37.3,36.48,36.23,36.61,37.04,34.25,34.07],[null,null,null,null,37.66,null,null,38.71,38.56,null,36.89,36.67,37.58,36.48,35.0,34.15,36.43,33.13]],"levels":[33.1,37.0,40.8,44.6,48.4,52.3,56.1,59.9,63.7,67.6,71.4],"min_iv":33.1,"max_iv":71.4},"butterfly_spread":[{"expiration":"10/16/2026","dte":14,"atm_strike":230.0,"atm_iv":49.18,"otm_strike":250.0,"otm_iv":40.0,"itm_strike":220.0,"itm_iv":50.37,"iv_butterfly":-8.0,"price_butterfly":-2.33,"convexity":"inverted"},{"expiration":"11/20/2026","dte":49,"atm_strike":230.0,"atm_iv":37.72,"otm_strike":250.0,"otm_iv":36.16,"itm_strike":220.0,"itm_iv":38.2,"iv_butterfly":-1.08,"price_butterfly":-2.7,"convexity":"inverted"},{"expiration":"01/15/2027","dte":105,"atm_strike":230.0,"atm_iv":37.12,"otm_strike":250.0,"otm_iv":35.86,"itm_strike":220.0,"itm_iv":37.93,"iv_butterfly":-0.44,"price_butterfly":-3.3,"convexity":"flat"}],"iv_history":[{"date":"2026-09-14","iv":51.64},{"date":"2026-09-15","iv":54.6},{"date":"2026-09-16","iv":62.11},{"date":"2026-09-17","iv":53.69},{"date":"2026-09-18","iv":51.34},{"date":"2026-09-21","iv":43.81},{"date":"2026-09-22","iv":44.1},{"date":"2026-09-23","iv":45.8},{"date":"2026-09-24","iv":46.5},{"date":"2026-09-25","iv":45.8},{"date":"2026-09-28","iv":48.2},{"date":"2026-09-29","iv":46.1},{"date":"2026-09-30","iv":48.6},{"date":"2026-10-01","iv":47.9},{"date":"2026-10-02","iv":43.2}]}}