{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"JBGS","summary":{"name":"JBGS","price":10.56,"total_oi":1158,"call_oi":729,"put_oi":429,"pc_ratio":0.588,"net_gex":-6423.4,"avg_iv":519.3,"iv_rank":89.1,"iv_52w_high":574.0,"iv_52w_low":70.8,"gamma_flip":null,"max_pain":15.0},"features":{"symbol":"JBGS","price":10.56,"total_oi":1158,"analysis_coverage":0.7778,"avg_iv_pct":519.3,"iv_rank":89.1,"iv_52w_high_pct":574.0,"iv_52w_low_pct":70.8,"front_dte":null,"front_atm_iv_pct":null,"back_atm_iv_pct":null,"term_premium_pp":null,"expected_move_front_pct":null,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":null,"risk_reversal_30d_pp":null,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.588,"put_call_oi_front_ratio":0.005,"put_call_volume_front_ratio":0.0,"option_volume":0,"volume_oi_ratio":0.0,"net_delta_normalized":0.421494,"dealer_delta_normalized":-0.421494,"gex_per_100k_oi":-554697.75475,"vanna_per_100k_oi":-518.134715,"charm_per_100k_oi":-12737392.055268,"weekend_delta_shift_per_100k_oi":-38212176.165803,"iv_surface_range_pp":15.1,"gamma_flip_distance_pct":null,"max_pain_distance_pct":42.045455,"peak_call_distance_pct":null,"peak_put_distance_pct":null},"analyses":{"gamma_walls":[{"strike":10.0,"call_gex":475.96,"put_gex":-6686.86,"net_gex":-6210.89,"call_oi":11,"put_oi":320},{"strike":12.5,"call_gex":638.82,"put_gex":-64.16,"net_gex":574.65,"call_oi":42,"put_oi":6},{"strike":15.0,"call_gex":12.77,"put_gex":-898.78,"net_gex":-886.01,"call_oi":77,"put_oi":103},{"strike":17.5,"call_gex":98.85,"put_gex":0.0,"net_gex":98.85,"call_oi":599,"put_oi":0}],"pain_by_strike":[{"strike":10.0,"call_value":0,"put_value":530.0,"total_value":530.0},{"strike":12.5,"call_value":27.5,"put_value":257.5,"total_value":285.0},{"strike":15.0,"call_value":160.0,"put_value":0.0,"total_value":160.0},{"strike":17.5,"call_value":485.0,"put_value":0,"total_value":485.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":null,"strike":null},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":null,"strike":null},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":57.7,"strike":10.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":50.2,"strike":10.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":48.7,"strike":10.0},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":null,"strike":null},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":null,"strike":null},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":57.0,"strike":13.75}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":2,"total_oi":14},{"expiration":"11/20/2026","dte":49,"iv":0.3043,"contract_count":1,"total_oi":300},{"expiration":"01/15/2027","dte":105,"iv":0.1656,"contract_count":1,"total_oi":16},{"expiration":"04/16/2027","dte":196,"iv":0.0,"contract_count":1,"total_oi":1}],"expected_move":[],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":566,"put_oi":3,"total_oi":569,"pc_ratio":0.005,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":0,"put_oi":300,"total_oi":300,"pc_ratio":0,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":163,"put_oi":119,"total_oi":282,"pc_ratio":0.73,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"04/16/2027","dte":196,"call_oi":0,"put_oi":7,"total_oi":7,"pc_ratio":0,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":10.0,"call_delta_oi":892.0,"put_delta_oi":-10796.0,"dealer_delta":9904.0,"call_oi":11,"put_oi":320},{"strike":12.5,"call_delta_oi":1252.0,"put_delta_oi":-344.0,"dealer_delta":-908.0,"call_oi":42,"put_oi":6},{"strike":15.0,"call_delta_oi":7489.0,"put_delta_oi":-7924.0,"dealer_delta":435.0,"call_oi":77,"put_oi":103},{"strike":17.5,"call_delta_oi":58240.0,"put_delta_oi":0,"dealer_delta":-58240.0,"call_oi":599,"put_oi":0}],"net_dealer_delta":-48809.0,"total_call_delta":67872.0,"total_put_delta":-19063.0,"bias":"neutral"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":10.5600004196167,"strikes":[{"strike":15.0,"moneyness":1.4205,"type":"put","iv":0.6895,"delta":-0.7693,"oi":103}]},{"expiration":"11/20/2026","underlying_price":10.5600004196167,"strikes":[{"strike":10.0,"moneyness":0.947,"type":"put","iv":0.5015,"delta":-0.3368,"oi":300}]}],"greeks_heatmap":{"data":[{"strike":10.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.3368,"call_gamma":0,"put_gamma":0.190085,"call_theta":0,"put_theta":-0.0068,"call_vega":0,"put_vega":0.014,"call_oi":0,"put_oi":300}],"strikes":[10.0],"dtes":[49]},"risk_reversal":[],"vanna_exposure":{"exposure":[{"strike":10.0,"call_vanna":0,"put_vanna":13.0,"net_vanna":13.0,"call_oi":0,"put_oi":300},{"strike":15.0,"call_vanna":-1.0,"put_vanna":-9.0,"net_vanna":-10.0,"call_oi":74,"put_oi":103},{"strike":17.5,"call_vanna":-9.0,"put_vanna":0,"net_vanna":-9.0,"call_oi":599,"put_oi":0}],"net_vanna":-6.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":10.0,"call_charm":0,"put_charm":514.0,"net_charm":514.0,"call_oi":0,"put_oi":300},{"strike":15.0,"call_charm":-19303.0,"put_charm":0,"net_charm":-19303.0,"call_oi":74,"put_oi":0},{"strike":17.5,"call_charm":-128710.0,"put_charm":0,"net_charm":-128710.0,"call_oi":481,"put_oi":0}],"net_charm":-147499.0,"weekend_delta_shift":-442497.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":54856.0,"put_delta":-98.0,"net_delta":54757.0,"call_oi":566,"put_oi":3,"total_oi":569,"total_volume":0,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":0,"put_delta":-10103.0,"net_delta":-10103.0,"call_oi":0,"put_oi":300,"total_oi":300,"total_volume":0,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":13017.0,"put_delta":-8483.0,"net_delta":4533.0,"call_oi":163,"put_oi":119,"total_oi":282,"total_volume":0,"bias":"neutral"},{"expiration":"04/16/2027","dte":196,"call_delta":0,"put_delta":-378.0,"net_delta":-378.0,"call_oi":0,"put_oi":7,"total_oi":7,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":10.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":11,"put_oi":320,"total_oi":331,"bias":"neutral"},{"strike":12.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":42,"put_oi":6,"total_oi":48,"bias":"neutral"},{"strike":15.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":77,"put_oi":103,"total_oi":180,"bias":"neutral"},{"strike":17.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":599,"put_oi":0,"total_oi":599,"bias":"neutral"}],"underlying_price":10.5600004196167,"peak_call_strike":null,"peak_put_strike":null,"total_call_volume":0,"total_put_volume":0,"volume_pc_ratio":0},"iv_contours":{"x":[0.95,1.18],"y":[14,49,105],"z":[[35.0,null],[50.15,null],[48.65,45.09]],"levels":[35.0,36.5,38.0,39.5,41.1,42.6,44.1,45.6,47.1,48.6,50.1],"min_iv":35.0,"max_iv":50.1},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":131.82},{"date":"2026-09-15","iv":147.67},{"date":"2026-09-16","iv":131.14},{"date":"2026-09-17","iv":116.58},{"date":"2026-09-18","iv":133.35},{"date":"2026-09-21","iv":125.57},{"date":"2026-09-22","iv":70.8},{"date":"2026-09-23","iv":238.0},{"date":"2026-09-24","iv":374.2},{"date":"2026-09-25","iv":72.1},{"date":"2026-09-28","iv":76.5},{"date":"2026-09-29","iv":234.4},{"date":"2026-09-30","iv":574.0},{"date":"2026-10-01","iv":97.1},{"date":"2026-10-02","iv":519.3}]}}