{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"JAZZ","summary":{"name":"JAZZ","price":235.67,"total_oi":4557,"call_oi":2746,"put_oi":1811,"pc_ratio":0.66,"net_gex":-291164.35,"avg_iv":42.3,"iv_rank":8.9,"iv_52w_high":71.13,"iv_52w_low":39.5,"gamma_flip":101.48,"max_pain":230.0},"features":{"symbol":"JAZZ","price":235.67,"total_oi":4557,"analysis_coverage":1.0,"avg_iv_pct":42.3,"iv_rank":8.9,"iv_52w_high_pct":71.13,"iv_52w_low_pct":39.5,"front_dte":14,"front_atm_iv_pct":26.296,"back_atm_iv_pct":33.0243,"term_premium_pp":-6.7283,"expected_move_front_pct":5.15,"straddle_front_pct":3.82,"straddle_30d_pct":3.82,"risk_reversal_front_pp":5.88,"risk_reversal_30d_pp":5.88,"butterfly_front_pp":8.3,"butterfly_30d_pp":8.3,"put_call_oi_ratio":0.66,"put_call_oi_front_ratio":2.051,"put_call_volume_front_ratio":0.0,"option_volume":48,"volume_oi_ratio":0.010533,"net_delta_normalized":0.19779,"dealer_delta_normalized":-0.197792,"gex_per_100k_oi":-6389386.657889,"vanna_per_100k_oi":921.658986,"charm_per_100k_oi":2432587.22844,"weekend_delta_shift_per_100k_oi":7297783.629581,"iv_surface_range_pp":31.6,"gamma_flip_distance_pct":-56.939789,"max_pain_distance_pct":-2.405907,"peak_call_distance_pct":6.080536,"peak_put_distance_pct":null},"analyses":{"gamma_walls":[{"strike":85.0,"call_gex":0.0,"put_gex":-112.15,"net_gex":-112.15,"call_oi":0,"put_oi":5},{"strike":100.0,"call_gex":19.61,"put_gex":0.0,"net_gex":19.61,"call_oi":1,"put_oi":0},{"strike":105.0,"call_gex":343.47,"put_gex":-29.92,"net_gex":313.56,"call_oi":10,"put_oi":1},{"strike":110.0,"call_gex":153.43,"put_gex":-54.91,"net_gex":98.51,"call_oi":4,"put_oi":2},{"strike":115.0,"call_gex":129.88,"put_gex":-60.6,"net_gex":69.28,"call_oi":3,"put_oi":2},{"strike":125.0,"call_gex":766.28,"put_gex":0.0,"net_gex":766.28,"call_oi":18,"put_oi":0},{"strike":130.0,"call_gex":84.77,"put_gex":-122.76,"net_gex":-37.99,"call_oi":2,"put_oi":3},{"strike":135.0,"call_gex":147.46,"put_gex":-213.37,"net_gex":-65.91,"call_oi":3,"put_oi":3},{"strike":140.0,"call_gex":2139.62,"put_gex":-54.48,"net_gex":2085.14,"call_oi":46,"put_oi":1},{"strike":145.0,"call_gex":2467.7,"put_gex":-243.75,"net_gex":2223.95,"call_oi":45,"put_oi":3},{"strike":150.0,"call_gex":799.46,"put_gex":-1511.59,"net_gex":-712.13,"call_oi":13,"put_oi":17},{"strike":155.0,"call_gex":88.81,"put_gex":-89.41,"net_gex":-0.61,"call_oi":1,"put_oi":1},{"strike":160.0,"call_gex":1301.39,"put_gex":-299.99,"net_gex":1001.4,"call_oi":16,"put_oi":3},{"strike":165.0,"call_gex":1915.32,"put_gex":-188.79,"net_gex":1726.53,"call_oi":22,"put_oi":2},{"strike":170.0,"call_gex":1480.8,"put_gex":-72322.04,"net_gex":-70841.24,"call_oi":13,"put_oi":569},{"strike":175.0,"call_gex":823.04,"put_gex":-1149.52,"net_gex":-326.48,"call_oi":6,"put_oi":8},{"strike":180.0,"call_gex":1828.57,"put_gex":-983.75,"net_gex":844.82,"call_oi":12,"put_oi":6},{"strike":185.0,"call_gex":10492.81,"put_gex":-377.3,"net_gex":10115.51,"call_oi":59,"put_oi":2},{"strike":190.0,"call_gex":3020.34,"put_gex":-3047.72,"net_gex":-27.38,"call_oi":14,"put_oi":14},{"strike":195.0,"call_gex":5073.88,"put_gex":-765.2,"net_gex":4308.68,"call_oi":20,"put_oi":3},{"strike":200.0,"call_gex":103520.04,"put_gex":-33260.38,"net_gex":70259.65,"call_oi":368,"put_oi":127},{"strike":210.0,"call_gex":83267.65,"put_gex":-4741.01,"net_gex":78526.64,"call_oi":216,"put_oi":13},{"strike":220.0,"call_gex":35855.58,"put_gex":-18901.53,"net_gex":16954.05,"call_oi":71,"put_oi":31},{"strike":230.0,"call_gex":218967.12,"put_gex":-1189836.8,"net_gex":-970869.68,"call_oi":305,"put_oi":800},{"strike":240.0,"call_gex":140152.19,"put_gex":-137438.58,"net_gex":2713.61,"call_oi":208,"put_oi":85},{"strike":250.0,"call_gex":334103.36,"put_gex":-52383.92,"net_gex":281719.44,"call_oi":408,"put_oi":102},{"strike":260.0,"call_gex":67324.88,"put_gex":-589.72,"net_gex":66735.16,"call_oi":154,"put_oi":1},{"strike":270.0,"call_gex":28793.95,"put_gex":-946.64,"net_gex":27847.31,"call_oi":62,"put_oi":2},{"strike":280.0,"call_gex":97532.76,"put_gex":-1807.46,"net_gex":95725.3,"call_oi":269,"put_oi":5},{"strike":290.0,"call_gex":18901.19,"put_gex":0.0,"net_gex":18901.19,"call_oi":62,"put_oi":0},{"strike":300.0,"call_gex":45585.02,"put_gex":0.0,"net_gex":45585.02,"call_oi":192,"put_oi":0},{"strike":310.0,"call_gex":6283.73,"put_gex":0.0,"net_gex":6283.73,"call_oi":30,"put_oi":0},{"strike":320.0,"call_gex":1002.86,"put_gex":0.0,"net_gex":1002.86,"call_oi":7,"put_oi":0},{"strike":330.0,"call_gex":687.53,"put_gex":0.0,"net_gex":687.53,"call_oi":5,"put_oi":0},{"strike":340.0,"call_gex":11761.61,"put_gex":0.0,"net_gex":11761.61,"call_oi":59,"put_oi":0},{"strike":350.0,"call_gex":193.73,"put_gex":0.0,"net_gex":193.73,"call_oi":1,"put_oi":0},{"strike":360.0,"call_gex":95.3,"put_gex":0.0,"net_gex":95.3,"call_oi":1,"put_oi":0},{"strike":370.0,"call_gex":3263.81,"put_gex":0.0,"net_gex":3263.81,"call_oi":20,"put_oi":0}],"pain_by_strike":[{"strike":85.0,"call_value":0,"put_value":221805.0,"total_value":221805.0},{"strike":100.0,"call_value":0.0,"put_value":194715.0,"total_value":194715.0},{"strike":105.0,"call_value":5.0,"put_value":185685.0,"total_value":185690.0},{"strike":110.0,"call_value":60.0,"put_value":176660.0,"total_value":176720.0},{"strike":115.0,"call_value":135.0,"put_value":167645.0,"total_value":167780.0},{"strike":125.0,"call_value":315.0,"put_value":149635.0,"total_value":149950.0},{"strike":130.0,"call_value":495.0,"put_value":140630.0,"total_value":141125.0},{"strike":135.0,"call_value":685.0,"put_value":131640.0,"total_value":132325.0},{"strike":140.0,"call_value":890.0,"put_value":122665.0,"total_value":123555.0},{"strike":145.0,"call_value":1325.0,"put_value":113695.0,"total_value":115020.0},{"strike":150.0,"call_value":1985.0,"put_value":104740.0,"total_value":106725.0},{"strike":155.0,"call_value":2710.0,"put_value":95870.0,"total_value":98580.0},{"strike":160.0,"call_value":3440.0,"put_value":87005.0,"total_value":90445.0},{"strike":165.0,"call_value":4250.0,"put_value":78155.0,"total_value":82405.0},{"strike":170.0,"call_value":5170.0,"put_value":69315.0,"total_value":74485.0},{"strike":175.0,"call_value":6155.0,"put_value":63320.0,"total_value":69475.0},{"strike":180.0,"call_value":7170.0,"put_value":57365.0,"total_value":64535.0},{"strike":185.0,"call_value":8245.0,"put_value":51440.0,"total_value":59685.0},{"strike":190.0,"call_value":9615.0,"put_value":45525.0,"total_value":55140.0},{"strike":195.0,"call_value":11055.0,"put_value":39680.0,"total_value":50735.0},{"strike":200.0,"call_value":12595.0,"put_value":33850.0,"total_value":46445.0},{"strike":210.0,"call_value":19355.0,"put_value":23460.0,"total_value":42815.0},{"strike":220.0,"call_value":28275.0,"put_value":13200.0,"total_value":41475.0},{"strike":230.0,"call_value":37905.0,"put_value":3250.0,"total_value":41155.0},{"strike":240.0,"call_value":50585.0,"put_value":1300.0,"total_value":51885.0},{"strike":250.0,"call_value":65345.0,"put_value":200.0,"total_value":65545.0},{"strike":260.0,"call_value":84185.0,"put_value":120.0,"total_value":84305.0},{"strike":270.0,"call_value":104565.0,"put_value":50.0,"total_value":104615.0},{"strike":280.0,"call_value":125565.0,"put_value":0.0,"total_value":125565.0},{"strike":290.0,"call_value":149255.0,"put_value":0.0,"total_value":149255.0},{"strike":300.0,"call_value":173565.0,"put_value":0.0,"total_value":173565.0},{"strike":310.0,"call_value":199795.0,"put_value":0.0,"total_value":199795.0},{"strike":320.0,"call_value":226325.0,"put_value":0.0,"total_value":226325.0},{"strike":330.0,"call_value":252925.0,"put_value":0.0,"total_value":252925.0},{"strike":340.0,"call_value":279575.0,"put_value":0.0,"total_value":279575.0},{"strike":350.0,"call_value":306815.0,"put_value":0.0,"total_value":306815.0},{"strike":360.0,"call_value":334065.0,"put_value":0.0,"total_value":334065.0},{"strike":370.0,"call_value":361325.0,"put_value":0,"total_value":361325.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":87.7,"strike":195.0},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":43.5,"strike":197.5},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":55.5,"strike":161.18},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":37.9,"strike":210.0},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":35.4,"strike":210.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":32.7,"strike":210.0},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":34.0,"strike":220.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":30.9,"strike":220.0},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":26.3,"strike":235.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":33.0,"strike":233.33},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":29.4,"strike":235.0},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":22.6,"strike":250.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":31.8,"strike":250.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":28.4,"strike":250.0},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":30.0,"strike":260.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":31.9,"strike":260.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":28.3,"strike":260.0},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":76.2,"strike":285.0},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":35.8,"strike":280.0},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":37.0,"strike":308.33}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.0,"contract_count":8,"total_oi":1188},{"expiration":"11/20/2026","dte":49,"iv":0.8332,"contract_count":4,"total_oi":23},{"expiration":"12/18/2026","dte":77,"iv":0.3291,"contract_count":8,"total_oi":451},{"expiration":"01/15/2027","dte":105,"iv":0.3674,"contract_count":8,"total_oi":147},{"expiration":"03/19/2027","dte":168,"iv":0.8621,"contract_count":4,"total_oi":102},{"expiration":"06/17/2027","dte":258,"iv":1.0,"contract_count":5,"total_oi":23},{"expiration":"12/17/2027","dte":441,"iv":0.8804,"contract_count":7,"total_oi":76}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":5.15,"expected_move_2std":10.3,"contract_count":4},{"expiration":"11/20/2026","dte":49,"expected_move_1std":12.1,"expected_move_2std":24.2,"contract_count":3},{"expiration":"12/18/2026","dte":77,"expected_move_1std":13.45,"expected_move_2std":26.91,"contract_count":4},{"expiration":"01/15/2027","dte":105,"expected_move_1std":15.88,"expected_move_2std":31.76,"contract_count":4},{"expiration":"03/19/2027","dte":168,"expected_move_1std":22.56,"expected_move_2std":45.12,"contract_count":3},{"expiration":"06/17/2027","dte":258,"expected_move_1std":28.4,"expected_move_2std":56.8,"contract_count":3},{"expiration":"12/17/2027","dte":441,"expected_move_1std":36.33,"expected_move_2std":72.67,"contract_count":3}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":429,"put_oi":880,"total_oi":1309,"pc_ratio":2.051,"pc_ratio_volume":0.0,"sentiment":"bearish"},{"expiration":"11/20/2026","dte":49,"call_oi":34,"put_oi":5,"total_oi":39,"pc_ratio":0.147,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":954,"put_oi":709,"total_oi":1663,"pc_ratio":0.743,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":904,"put_oi":65,"total_oi":969,"pc_ratio":0.072,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":144,"put_oi":37,"total_oi":181,"pc_ratio":0.257,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"06/17/2027","dte":258,"call_oi":51,"put_oi":57,"total_oi":108,"pc_ratio":1.118,"pc_ratio_volume":0.0,"sentiment":"neutral"},{"expiration":"12/17/2027","dte":441,"call_oi":230,"put_oi":58,"total_oi":288,"pc_ratio":0.252,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":85.0,"call_delta_oi":0,"put_delta_oi":-13.0,"dealer_delta":13.0,"call_oi":0,"put_oi":5},{"strike":100.0,"call_delta_oi":99.0,"put_delta_oi":0,"dealer_delta":-99.0,"call_oi":1,"put_oi":0},{"strike":105.0,"call_delta_oi":960.0,"put_delta_oi":-3.0,"dealer_delta":-957.0,"call_oi":10,"put_oi":1},{"strike":110.0,"call_delta_oi":382.0,"put_delta_oi":-4.0,"dealer_delta":-378.0,"call_oi":4,"put_oi":2},{"strike":115.0,"call_delta_oi":285.0,"put_delta_oi":-4.0,"dealer_delta":-281.0,"call_oi":3,"put_oi":2},{"strike":125.0,"call_delta_oi":1725.0,"put_delta_oi":0,"dealer_delta":-1725.0,"call_oi":18,"put_oi":0},{"strike":130.0,"call_delta_oi":194.0,"put_delta_oi":-8.0,"dealer_delta":-186.0,"call_oi":2,"put_oi":3},{"strike":135.0,"call_delta_oi":288.0,"put_delta_oi":-24.0,"dealer_delta":-265.0,"call_oi":3,"put_oi":3},{"strike":140.0,"call_delta_oi":4485.0,"put_delta_oi":-3.0,"dealer_delta":-4482.0,"call_oi":46,"put_oi":1},{"strike":145.0,"call_delta_oi":4366.0,"put_delta_oi":-21.0,"dealer_delta":-4344.0,"call_oi":45,"put_oi":3},{"strike":150.0,"call_delta_oi":1254.0,"put_delta_oi":-134.0,"dealer_delta":-1120.0,"call_oi":13,"put_oi":17},{"strike":155.0,"call_delta_oi":94.0,"put_delta_oi":-6.0,"dealer_delta":-88.0,"call_oi":1,"put_oi":1},{"strike":160.0,"call_delta_oi":1538.0,"put_delta_oi":-18.0,"dealer_delta":-1520.0,"call_oi":16,"put_oi":3},{"strike":165.0,"call_delta_oi":2119.0,"put_delta_oi":-9.0,"dealer_delta":-2110.0,"call_oi":22,"put_oi":2},{"strike":170.0,"call_delta_oi":1223.0,"put_delta_oi":-3953.0,"dealer_delta":2730.0,"call_oi":13,"put_oi":569},{"strike":175.0,"call_delta_oi":547.0,"put_delta_oi":-60.0,"dealer_delta":-487.0,"call_oi":6,"put_oi":8},{"strike":180.0,"call_delta_oi":1109.0,"put_delta_oi":-60.0,"dealer_delta":-1049.0,"call_oi":12,"put_oi":6},{"strike":185.0,"call_delta_oi":5450.0,"put_delta_oi":-18.0,"dealer_delta":-5432.0,"call_oi":59,"put_oi":2},{"strike":190.0,"call_delta_oi":1262.0,"put_delta_oi":-157.0,"dealer_delta":-1105.0,"call_oi":14,"put_oi":14},{"strike":195.0,"call_delta_oi":1764.0,"put_delta_oi":-32.0,"dealer_delta":-1732.0,"call_oi":20,"put_oi":3},{"strike":200.0,"call_delta_oi":31023.0,"put_delta_oi":-2072.0,"dealer_delta":-28951.0,"call_oi":368,"put_oi":127},{"strike":210.0,"call_delta_oi":17186.0,"put_delta_oi":-189.0,"dealer_delta":-16997.0,"call_oi":216,"put_oi":13},{"strike":220.0,"call_delta_oi":5242.0,"put_delta_oi":-646.0,"dealer_delta":-4596.0,"call_oi":71,"put_oi":31},{"strike":230.0,"call_delta_oi":19204.0,"put_delta_oi":-24881.0,"dealer_delta":5678.0,"call_oi":305,"put_oi":800},{"strike":240.0,"call_delta_oi":10640.0,"put_delta_oi":-5067.0,"dealer_delta":-5572.0,"call_oi":208,"put_oi":85},{"strike":250.0,"call_delta_oi":8666.0,"put_delta_oi":-6126.0,"dealer_delta":-2540.0,"call_oi":408,"put_oi":102},{"strike":260.0,"call_delta_oi":2412.0,"put_delta_oi":-73.0,"dealer_delta":-2340.0,"call_oi":154,"put_oi":1},{"strike":270.0,"call_delta_oi":1114.0,"put_delta_oi":-160.0,"dealer_delta":-953.0,"call_oi":62,"put_oi":2},{"strike":280.0,"call_delta_oi":3808.0,"put_delta_oi":-361.0,"dealer_delta":-3446.0,"call_oi":269,"put_oi":5},{"strike":290.0,"call_delta_oi":806.0,"put_delta_oi":0,"dealer_delta":-806.0,"call_oi":62,"put_oi":0},{"strike":300.0,"call_delta_oi":2999.0,"put_delta_oi":0,"dealer_delta":-2999.0,"call_oi":192,"put_oi":0},{"strike":310.0,"call_delta_oi":434.0,"put_delta_oi":0,"dealer_delta":-434.0,"call_oi":30,"put_oi":0},{"strike":320.0,"call_delta_oi":36.0,"put_delta_oi":0,"dealer_delta":-36.0,"call_oi":7,"put_oi":0},{"strike":330.0,"call_delta_oi":29.0,"put_delta_oi":0,"dealer_delta":-29.0,"call_oi":5,"put_oi":0},{"strike":340.0,"call_delta_oi":1185.0,"put_delta_oi":0,"dealer_delta":-1185.0,"call_oi":59,"put_oi":0},{"strike":350.0,"call_delta_oi":19.0,"put_delta_oi":0,"dealer_delta":-19.0,"call_oi":1,"put_oi":0},{"strike":360.0,"call_delta_oi":4.0,"put_delta_oi":0,"dealer_delta":-4.0,"call_oi":1,"put_oi":0},{"strike":370.0,"call_delta_oi":288.0,"put_delta_oi":0,"dealer_delta":-288.0,"call_oi":20,"put_oi":0}],"net_dealer_delta":-90134.0,"total_call_delta":134237.0,"total_put_delta":-44103.0,"bias":"neutral"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":235.6699981689453,"strikes":[{"strike":200.0,"moneyness":0.8486,"type":"call","iv":0.3481,"delta":0.8511,"oi":310},{"strike":210.0,"moneyness":0.8911,"type":"call","iv":0.3221,"delta":0.7959,"oi":209},{"strike":300.0,"moneyness":1.273,"type":"call","iv":0.2887,"delta":0.0792,"oi":110}]},{"expiration":"10/16/2026","underlying_price":235.6699981689453,"strikes":[{"strike":230.0,"moneyness":0.9759,"type":"put","iv":0.2915,"delta":-0.3093,"oi":780},{"strike":250.0,"moneyness":1.0608,"type":"call","iv":0.2327,"delta":0.0989,"oi":253}]},{"expiration":"12/18/2026","underlying_price":235.6699981689453,"strikes":[{"strike":170.0,"moneyness":0.7213,"type":"put","iv":0.5419,"delta":-0.0694,"oi":557},{"strike":230.0,"moneyness":0.9759,"type":"call","iv":0.2947,"delta":0.6233,"oi":217},{"strike":280.0,"moneyness":1.1881,"type":"call","iv":0.3051,"delta":0.1346,"oi":248}]}],"greeks_heatmap":{"data":[{"strike":230.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.3093,"call_gamma":0,"put_gamma":0.027189,"call_theta":0,"put_theta":-0.1669,"call_vega":0,"put_vega":0.1568,"call_oi":0,"put_oi":780},{"strike":240.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.65,"call_gamma":0,"put_gamma":0.038209,"call_theta":0,"put_theta":-0.1196,"call_vega":0,"put_vega":0.1647,"call_oi":0,"put_oi":55},{"strike":250.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0989,"put_delta":0,"call_gamma":0.016824,"put_gamma":0,"call_theta":-0.072,"put_theta":0,"call_vega":0.0774,"put_vega":0,"call_oi":253,"put_oi":0},{"strike":260.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0464,"put_delta":0,"call_gamma":0.00728,"put_gamma":0,"call_theta":-0.051,"put_theta":0,"call_vega":0.0432,"put_vega":0,"call_oi":97,"put_oi":0},{"strike":170.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.0694,"call_gamma":0,"put_gamma":0.002288,"call_theta":0,"put_theta":-0.049,"call_vega":0,"put_vega":0.1434,"call_oi":0,"put_oi":557},{"strike":185.0,"dte":77,"expiration":"12/18/2026","call_delta":0.9262,"put_delta":0,"call_gamma":0.003205,"put_gamma":0,"call_theta":-0.0593,"put_theta":0,"call_vega":0.1503,"put_vega":0,"call_oi":56,"put_oi":0},{"strike":230.0,"dte":77,"expiration":"12/18/2026","call_delta":0.6233,"put_delta":0,"call_gamma":0.011984,"put_gamma":0,"call_theta":-0.0943,"put_theta":0,"call_vega":0.4084,"put_vega":0,"call_oi":217,"put_oi":0},{"strike":240.0,"dte":77,"expiration":"12/18/2026","call_delta":0.4986,"put_delta":0,"call_gamma":0.012705,"put_gamma":0,"call_theta":-0.0948,"put_theta":0,"call_vega":0.429,"put_vega":0,"call_oi":54,"put_oi":0},{"strike":250.0,"dte":77,"expiration":"12/18/2026","call_delta":0.3714,"put_delta":0,"call_gamma":0.012538,"put_gamma":0,"call_theta":-0.0843,"put_theta":0,"call_vega":0.4065,"put_vega":0,"call_oi":99,"put_oi":0},{"strike":280.0,"dte":77,"expiration":"12/18/2026","call_delta":0.1346,"put_delta":0,"call_gamma":0.006604,"put_gamma":0,"call_theta":-0.0502,"put_theta":0,"call_vega":0.233,"put_vega":0,"call_oi":248,"put_oi":0}],"strikes":[170.0,185.0,230.0,240.0,250.0,260.0,280.0],"dtes":[14,77]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":5.88,"put_25d_iv":29.15,"call_25d_iv":23.27,"put_25d_strike":230.0,"call_25d_strike":250.0,"skew":"put_skew"},{"expiration":"12/18/2026","dte":77,"risk_reversal":23.68,"put_25d_iv":54.19,"call_25d_iv":30.51,"put_25d_strike":170.0,"call_25d_strike":280.0,"skew":"put_skew"},{"expiration":"12/17/2027","dte":441,"risk_reversal":2.09,"put_25d_iv":32.57,"call_25d_iv":30.47,"put_25d_strike":250.0,"call_25d_strike":340.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":170.0,"call_vanna":0,"put_vanna":29.0,"net_vanna":29.0,"call_oi":0,"put_oi":557},{"strike":185.0,"call_vanna":-3.0,"put_vanna":0,"net_vanna":-3.0,"call_oi":56,"put_oi":0},{"strike":200.0,"call_vanna":-27.0,"put_vanna":0,"net_vanna":-27.0,"call_oi":310,"put_oi":0},{"strike":210.0,"call_vanna":-19.0,"put_vanna":0,"net_vanna":-19.0,"call_oi":209,"put_oi":0},{"strike":230.0,"call_vanna":-9.0,"put_vanna":20.0,"net_vanna":11.0,"call_oi":217,"put_oi":780},{"strike":240.0,"call_vanna":-2.0,"put_vanna":-1.0,"net_vanna":-3.0,"call_oi":139,"put_oi":55},{"strike":250.0,"call_vanna":11.0,"put_vanna":3.0,"net_vanna":14.0,"call_oi":352,"put_oi":51},{"strike":260.0,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":97,"put_oi":0},{"strike":280.0,"call_vanna":18.0,"put_vanna":0,"net_vanna":18.0,"call_oi":248,"put_oi":0},{"strike":290.0,"call_vanna":4.0,"put_vanna":0,"net_vanna":4.0,"call_oi":52,"put_oi":0},{"strike":300.0,"call_vanna":7.0,"put_vanna":0,"net_vanna":7.0,"call_oi":110,"put_oi":0},{"strike":340.0,"call_vanna":9.0,"put_vanna":0,"net_vanna":9.0,"call_oi":51,"put_oi":0}],"net_vanna":42.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":230.0,"call_charm":0,"put_charm":105005.0,"net_charm":105005.0,"call_oi":0,"put_oi":780},{"strike":240.0,"call_charm":0,"put_charm":11143.0,"net_charm":11143.0,"call_oi":0,"put_oi":55},{"strike":250.0,"call_charm":-4696.0,"put_charm":0,"net_charm":-4696.0,"call_oi":253,"put_oi":0},{"strike":260.0,"call_charm":-598.0,"put_charm":0,"net_charm":-598.0,"call_oi":97,"put_oi":0}],"net_charm":110853.0,"weekend_delta_shift":332560.0,"interpretation":"delta_decays_bullish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":7099.0,"put_delta":-30278.0,"net_delta":-23180.0,"call_oi":429,"put_oi":880,"total_oi":1309,"total_volume":17,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":1250.0,"put_delta":-91.0,"net_delta":1159.0,"call_oi":34,"put_oi":5,"total_oi":39,"total_volume":29,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":45157.0,"put_delta":-7558.0,"net_delta":37599.0,"call_oi":954,"put_oi":709,"total_oi":1663,"total_volume":0,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":59167.0,"put_delta":-1686.0,"net_delta":57480.0,"call_oi":904,"put_oi":65,"total_oi":969,"total_volume":0,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":7100.0,"put_delta":-1014.0,"net_delta":6085.0,"call_oi":144,"put_oi":37,"total_oi":181,"total_volume":0,"bias":"neutral"},{"expiration":"06/17/2027","dte":258,"call_delta":3383.0,"put_delta":-1077.0,"net_delta":2306.0,"call_oi":51,"put_oi":57,"total_oi":108,"total_volume":2,"bias":"neutral"},{"expiration":"12/17/2027","dte":441,"call_delta":11081.0,"put_delta":-2397.0,"net_delta":8684.0,"call_oi":230,"put_oi":58,"total_oi":288,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/16/2026","dte":14,"strike":240.0,"straddle_price":9.0,"straddle_pct":3.82,"implied_move":3.82,"avg_iv":23.5},{"expiration":"12/18/2026","dte":77,"strike":240.0,"straddle_price":25.15,"straddle_pct":10.67,"implied_move":10.67,"avg_iv":29.1}],"volume_profile":{"profile":[{"strike":85.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":5,"total_oi":5,"bias":"neutral"},{"strike":100.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":105.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10,"put_oi":1,"total_oi":11,"bias":"neutral"},{"strike":110.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":2,"total_oi":6,"bias":"neutral"},{"strike":115.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":2,"total_oi":5,"bias":"neutral"},{"strike":125.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":18,"put_oi":0,"total_oi":18,"bias":"neutral"},{"strike":130.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":3,"total_oi":5,"bias":"neutral"},{"strike":135.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":3,"total_oi":6,"bias":"neutral"},{"strike":140.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":46,"put_oi":1,"total_oi":47,"bias":"neutral"},{"strike":145.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":45,"put_oi":3,"total_oi":48,"bias":"neutral"},{"strike":150.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":13,"put_oi":17,"total_oi":30,"bias":"neutral"},{"strike":155.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":1,"total_oi":2,"bias":"neutral"},{"strike":160.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":16,"put_oi":3,"total_oi":19,"bias":"neutral"},{"strike":165.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":22,"put_oi":2,"total_oi":24,"bias":"neutral"},{"strike":170.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":13,"put_oi":569,"total_oi":582,"bias":"neutral"},{"strike":175.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":8,"total_oi":14,"bias":"neutral"},{"strike":180.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":12,"put_oi":6,"total_oi":18,"bias":"neutral"},{"strike":185.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":59,"put_oi":2,"total_oi":61,"bias":"neutral"},{"strike":190.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":14,"put_oi":14,"total_oi":28,"bias":"neutral"},{"strike":195.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":20,"put_oi":3,"total_oi":23,"bias":"neutral"},{"strike":200.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":368,"put_oi":127,"total_oi":495,"bias":"neutral"},{"strike":210.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":216,"put_oi":13,"total_oi":229,"bias":"neutral"},{"strike":220.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":71,"put_oi":31,"total_oi":102,"bias":"neutral"},{"strike":230.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":305,"put_oi":800,"total_oi":1105,"bias":"bullish"},{"strike":240.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":208,"put_oi":85,"total_oi":293,"bias":"bullish"},{"strike":250.0,"call_volume":42,"put_volume":0,"total_volume":42,"call_oi":408,"put_oi":102,"total_oi":510,"bias":"bullish"},{"strike":260.0,"call_volume":4,"put_volume":0,"total_volume":4,"call_oi":154,"put_oi":1,"total_oi":155,"bias":"bullish"},{"strike":270.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":62,"put_oi":2,"total_oi":64,"bias":"neutral"},{"strike":280.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":269,"put_oi":5,"total_oi":274,"bias":"neutral"},{"strike":290.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":62,"put_oi":0,"total_oi":62,"bias":"neutral"},{"strike":300.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":192,"put_oi":0,"total_oi":192,"bias":"neutral"},{"strike":310.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":30,"put_oi":0,"total_oi":30,"bias":"neutral"},{"strike":320.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":0,"total_oi":7,"bias":"neutral"},{"strike":330.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":0,"total_oi":5,"bias":"neutral"},{"strike":340.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":59,"put_oi":0,"total_oi":59,"bias":"neutral"},{"strike":350.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":360.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":370.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":20,"put_oi":0,"total_oi":20,"bias":"neutral"}],"underlying_price":235.6699981689453,"peak_call_strike":250.0,"peak_put_strike":null,"total_call_volume":48,"total_put_volume":0,"volume_pc_ratio":0.0},"iv_contours":{"x":[0.7,0.72,0.79,0.83,0.85,0.89,0.93,0.98,1.02,1.06,1.1,1.15,1.19,1.23,1.27],"y":[14,49,77,105,168],"z":[[null,null,null,null,null,null,33.98,29.09,23.5,22.61,29.98,null,null,null,null],[null,null,null,null,null,null,null,null,32.9,null,null,null,null,null,null],[47.19,54.19,40.57,null,34.0,null,31.22,29.46,29.12,28.37,27.87,27.57,30.51,null,37.82],[null,47.42,null,35.95,34.81,32.21,31.04,30.27,29.25,28.5,28.03,null,null,30.24,28.87],[null,null,null,null,35.67,null,null,null,32.88,31.91,31.41,null,null,null,null]],"levels":[22.6,25.8,28.9,32.1,35.2,38.4,41.6,44.7,47.9,51.0,54.2],"min_iv":22.6,"max_iv":54.2},"butterfly_spread":[{"expiration":"10/16/2026","dte":14,"atm_strike":240.0,"atm_iv":25.2,"otm_strike":250.0,"otm_iv":23.27,"itm_strike":220.0,"itm_iv":35.43,"iv_butterfly":8.3,"price_butterfly":12.02,"convexity":"high_convexity"},{"expiration":"12/18/2026","dte":77,"atm_strike":240.0,"atm_iv":29.2,"otm_strike":250.0,"otm_iv":28.04,"itm_strike":220.0,"itm_iv":31.22,"iv_butterfly":0.85,"price_butterfly":7.75,"convexity":"moderate_convexity"},{"expiration":"01/15/2027","dte":105,"atm_strike":240.0,"atm_iv":29.25,"otm_strike":250.0,"otm_iv":28.68,"itm_strike":220.0,"itm_iv":31.49,"iv_butterfly":1.67,"price_butterfly":7.8,"convexity":"moderate_convexity"}],"iv_history":[{"date":"2026-09-14","iv":65.76},{"date":"2026-09-15","iv":71.13},{"date":"2026-09-16","iv":71.01},{"date":"2026-09-17","iv":49.86},{"date":"2026-09-18","iv":50.61},{"date":"2026-09-21","iv":41.66},{"date":"2026-09-22","iv":40.2},{"date":"2026-09-23","iv":41.2},{"date":"2026-09-24","iv":41.2},{"date":"2026-09-25","iv":40.7},{"date":"2026-09-28","iv":40.1},{"date":"2026-09-29","iv":39.5},{"date":"2026-09-30","iv":41.4},{"date":"2026-10-01","iv":42.7},{"date":"2026-10-02","iv":42.3}]}}