{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"JANX","summary":{"name":"JANX","price":16.93,"total_oi":11461,"call_oi":5197,"put_oi":6264,"pc_ratio":1.205,"net_gex":-4187.84,"avg_iv":100.5,"iv_rank":77.2,"iv_52w_high":106.39,"iv_52w_low":80.6,"gamma_flip":null,"max_pain":20.0},"features":{"symbol":"JANX","price":16.93,"total_oi":11461,"analysis_coverage":0.9444,"avg_iv_pct":100.5,"iv_rank":77.2,"iv_52w_high_pct":106.39,"iv_52w_low_pct":80.6,"front_dte":14,"front_atm_iv_pct":86.1896,"back_atm_iv_pct":89.6842,"term_premium_pp":-3.4946,"expected_move_front_pct":16.88,"straddle_front_pct":26.28,"straddle_30d_pct":26.28,"risk_reversal_front_pp":-63.41,"risk_reversal_30d_pp":-63.41,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":1.205,"put_call_oi_front_ratio":0.204,"put_call_volume_front_ratio":0.0,"option_volume":4468,"volume_oi_ratio":0.389844,"net_delta_normalized":0.019731,"dealer_delta_normalized":-0.019721,"gex_per_100k_oi":-36539.917983,"vanna_per_100k_oi":-916.150423,"charm_per_100k_oi":-306325.800541,"weekend_delta_shift_per_100k_oi":-918977.401623,"iv_surface_range_pp":66.4,"gamma_flip_distance_pct":null,"max_pain_distance_pct":18.133491,"peak_call_distance_pct":-11.399882,"peak_put_distance_pct":3.366804},"analyses":{"gamma_walls":[{"strike":2.5,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":6,"put_oi":0},{"strike":5.0,"call_gex":18.49,"put_gex":0.0,"net_gex":18.49,"call_oi":14,"put_oi":0},{"strike":7.5,"call_gex":49.98,"put_gex":-17.18,"net_gex":32.81,"call_oi":18,"put_oi":7},{"strike":10.0,"call_gex":2214.43,"put_gex":-373.14,"net_gex":1841.29,"call_oi":473,"put_oi":81},{"strike":12.5,"call_gex":3544.08,"put_gex":-2903.99,"net_gex":640.09,"call_oi":487,"put_oi":353},{"strike":15.0,"call_gex":15208.64,"put_gex":-10640.02,"net_gex":4568.62,"call_oi":1512,"put_oi":928},{"strike":17.5,"call_gex":20821.42,"put_gex":-16582.65,"net_gex":4238.77,"call_oi":1097,"put_oi":1236},{"strike":20.0,"call_gex":14969.44,"put_gex":-13482.06,"net_gex":1487.38,"call_oi":707,"put_oi":1123},{"strike":22.5,"call_gex":1416.45,"put_gex":-10722.97,"net_gex":-9306.52,"call_oi":99,"put_oi":1018},{"strike":25.0,"call_gex":3791.39,"put_gex":-13788.72,"net_gex":-9997.33,"call_oi":318,"put_oi":1352},{"strike":30.0,"call_gex":1651.75,"put_gex":-1241.91,"net_gex":409.84,"call_oi":188,"put_oi":166},{"strike":35.0,"call_gex":1333.22,"put_gex":0.0,"net_gex":1333.22,"call_oi":189,"put_oi":0},{"strike":40.0,"call_gex":275.89,"put_gex":0.0,"net_gex":275.89,"call_oi":41,"put_oi":0},{"strike":45.0,"call_gex":35.78,"put_gex":0.0,"net_gex":35.78,"call_oi":6,"put_oi":0},{"strike":50.0,"call_gex":233.82,"put_gex":0.0,"net_gex":233.82,"call_oi":42,"put_oi":0}],"pain_by_strike":[{"strike":2.5,"call_value":0,"put_value":109310.0,"total_value":109310.0},{"strike":5.0,"call_value":15.0,"put_value":93650.0,"total_value":93665.0},{"strike":7.5,"call_value":65.0,"put_value":77990.0,"total_value":78055.0},{"strike":10.0,"call_value":160.0,"put_value":62347.5,"total_value":62507.5},{"strike":12.5,"call_value":1437.5,"put_value":46907.5,"total_value":48345.0},{"strike":15.0,"call_value":3932.5,"put_value":32350.0,"total_value":36282.5},{"strike":17.5,"call_value":10207.5,"put_value":20112.5,"total_value":30320.0},{"strike":20.0,"call_value":19225.0,"put_value":10965.0,"total_value":30190.0},{"strike":22.5,"call_value":30010.0,"put_value":4625.0,"total_value":34635.0},{"strike":25.0,"call_value":41042.5,"put_value":830.0,"total_value":41872.5},{"strike":30.0,"call_value":64697.5,"put_value":0.0,"total_value":64697.5},{"strike":35.0,"call_value":89292.5,"put_value":0.0,"total_value":89292.5},{"strike":40.0,"call_value":114832.5,"put_value":0.0,"total_value":114832.5},{"strike":45.0,"call_value":140577.5,"put_value":0.0,"total_value":140577.5},{"strike":50.0,"call_value":166352.5,"put_value":0,"total_value":166352.5}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":null,"strike":null},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":106.7,"strike":12.5},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":136.7,"strike":9.62},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":90.2,"strike":15.0},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":72.0,"strike":15.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":83.4,"strike":15.0},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":86.2,"strike":17.5},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":89.7,"strike":17.5},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":78.5,"strike":17.5},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":191.2,"strike":23.5},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":107.8,"strike":23.5},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":111.2,"strike":28.0}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.8099,"contract_count":2,"total_oi":138},{"expiration":"11/20/2026","dte":49,"iv":1.0,"contract_count":2,"total_oi":181},{"expiration":"12/18/2026","dte":77,"iv":0.784,"contract_count":2,"total_oi":522},{"expiration":"01/15/2027","dte":105,"iv":0.0,"contract_count":2,"total_oi":364},{"expiration":"02/19/2027","dte":140,"iv":0.3135,"contract_count":2,"total_oi":396},{"expiration":"05/21/2027","dte":231,"iv":0.1949,"contract_count":1,"total_oi":50},{"expiration":"01/21/2028","dte":476,"iv":0.0255,"contract_count":2,"total_oi":682}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":16.88,"expected_move_2std":33.77,"contract_count":2},{"expiration":"11/20/2026","dte":49,"expected_move_1std":32.86,"expected_move_2std":65.73,"contract_count":2},{"expiration":"12/18/2026","dte":77,"expected_move_1std":39.38,"expected_move_2std":78.75,"contract_count":2},{"expiration":"01/15/2027","dte":105,"expected_move_1std":38.27,"expected_move_2std":76.53,"contract_count":2},{"expiration":"02/19/2027","dte":140,"expected_move_1std":47.75,"expected_move_2std":95.5,"contract_count":2},{"expiration":"05/21/2027","dte":231,"expected_move_1std":59.6,"expected_move_2std":119.2,"contract_count":1},{"expiration":"01/21/2028","dte":476,"expected_move_1std":82.01,"expected_move_2std":164.02,"contract_count":2}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":506,"put_oi":103,"total_oi":609,"pc_ratio":0.204,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":537,"put_oi":44,"total_oi":581,"pc_ratio":0.082,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":1460,"put_oi":967,"total_oi":2427,"pc_ratio":0.662,"pc_ratio_volume":8.432,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":523,"put_oi":1126,"total_oi":1649,"pc_ratio":2.153,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"02/19/2027","dte":140,"call_oi":313,"put_oi":1057,"total_oi":1370,"pc_ratio":3.377,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"05/21/2027","dte":231,"call_oi":84,"put_oi":190,"total_oi":274,"pc_ratio":2.262,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"01/21/2028","dte":476,"call_oi":1774,"put_oi":2777,"total_oi":4551,"pc_ratio":1.565,"pc_ratio_volume":7.267,"sentiment":"bearish"}],"dealer_positioning":{"positioning":[{"strike":5.0,"call_delta_oi":1357.0,"put_delta_oi":0,"dealer_delta":-1357.0,"call_oi":14,"put_oi":0},{"strike":7.5,"call_delta_oi":1680.0,"put_delta_oi":-69.0,"dealer_delta":-1611.0,"call_oi":18,"put_oi":7},{"strike":10.0,"call_delta_oi":41649.0,"put_delta_oi":-1105.0,"dealer_delta":-40544.0,"call_oi":473,"put_oi":81},{"strike":12.5,"call_delta_oi":39427.0,"put_delta_oi":-6913.0,"dealer_delta":-32514.0,"call_oi":487,"put_oi":353},{"strike":15.0,"call_delta_oi":108655.0,"put_delta_oi":-25467.0,"dealer_delta":-83188.0,"call_oi":1512,"put_oi":928},{"strike":17.5,"call_delta_oi":62367.0,"put_delta_oi":-49807.0,"dealer_delta":-12561.0,"call_oi":1097,"put_oi":1236},{"strike":20.0,"call_delta_oi":23984.0,"put_delta_oi":-54147.0,"dealer_delta":30163.0,"call_oi":707,"put_oi":1123},{"strike":22.5,"call_delta_oi":3287.0,"put_delta_oi":-53988.0,"dealer_delta":50701.0,"call_oi":99,"put_oi":1018},{"strike":25.0,"call_delta_oi":9121.0,"put_delta_oi":-82645.0,"dealer_delta":73524.0,"call_oi":318,"put_oi":1352},{"strike":30.0,"call_delta_oi":5786.0,"put_delta_oi":-9397.0,"dealer_delta":3611.0,"call_oi":188,"put_oi":166},{"strike":35.0,"call_delta_oi":6910.0,"put_delta_oi":0,"dealer_delta":-6910.0,"call_oi":189,"put_oi":0},{"strike":40.0,"call_delta_oi":886.0,"put_delta_oi":0,"dealer_delta":-886.0,"call_oi":41,"put_oi":0},{"strike":45.0,"call_delta_oi":205.0,"put_delta_oi":0,"dealer_delta":-205.0,"call_oi":6,"put_oi":0},{"strike":50.0,"call_delta_oi":825.0,"put_delta_oi":0,"dealer_delta":-825.0,"call_oi":42,"put_oi":0}],"net_dealer_delta":-22602.0,"total_call_delta":306140.0,"total_put_delta":-283538.0,"bias":"neutral"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":16.93000030517578,"strikes":[{"strike":15.0,"moneyness":0.886,"type":"call","iv":0.8266,"delta":0.6993,"oi":256},{"strike":15.0,"moneyness":0.886,"type":"put","iv":0.8061,"delta":-0.2999,"oi":119},{"strike":17.5,"moneyness":1.0337,"type":"call","iv":0.6623,"delta":0.5467,"oi":140},{"strike":17.5,"moneyness":1.0337,"type":"put","iv":0.7646,"delta":-0.4394,"oi":224},{"strike":20.0,"moneyness":1.1813,"type":"put","iv":0.7962,"delta":-0.5601,"oi":205},{"strike":22.5,"moneyness":1.329,"type":"put","iv":0.7858,"delta":-0.6698,"oi":136},{"strike":25.0,"moneyness":1.4767,"type":"put","iv":0.7793,"delta":-0.758,"oi":387}]},{"expiration":"01/21/2028","underlying_price":16.93000030517578,"strikes":[{"strike":10.0,"moneyness":0.5907,"type":"call","iv":0.7527,"delta":0.8658,"oi":311},{"strike":12.5,"moneyness":0.7383,"type":"call","iv":0.7135,"delta":0.8017,"oi":297},{"strike":15.0,"moneyness":0.886,"type":"call","iv":0.7302,"delta":0.7351,"oi":757},{"strike":15.0,"moneyness":0.886,"type":"put","iv":0.7679,"delta":-0.2613,"oi":445},{"strike":17.5,"moneyness":1.0337,"type":"put","iv":0.7197,"delta":-0.3309,"oi":376},{"strike":17.5,"moneyness":1.0337,"type":"call","iv":0.7166,"delta":0.6685,"oi":306},{"strike":20.0,"moneyness":1.1813,"type":"put","iv":0.739,"delta":-0.3861,"oi":562},{"strike":22.5,"moneyness":1.329,"type":"put","iv":0.7737,"delta":-0.4279,"oi":539},{"strike":25.0,"moneyness":1.4767,"type":"put","iv":0.7754,"delta":-0.4744,"oi":592},{"strike":30.0,"moneyness":1.772,"type":"put","iv":0.7962,"delta":-0.5457,"oi":155}]},{"expiration":"02/19/2027","underlying_price":16.93000030517578,"strikes":[{"strike":15.0,"moneyness":0.886,"type":"put","iv":0.7946,"delta":-0.2998,"oi":138},{"strike":17.5,"moneyness":1.0337,"type":"call","iv":0.7604,"delta":0.5787,"oi":117},{"strike":17.5,"moneyness":1.0337,"type":"put","iv":0.7815,"delta":-0.4184,"oi":279},{"strike":22.5,"moneyness":1.329,"type":"put","iv":0.763,"delta":-0.6309,"oi":213},{"strike":25.0,"moneyness":1.4767,"type":"put","iv":0.8266,"delta":-0.6835,"oi":304}]},{"expiration":"10/16/2026","underlying_price":16.93000030517578,"strikes":[{"strike":25.0,"moneyness":1.4767,"type":"call","iv":2.4756,"delta":0.2751,"oi":270}]},{"expiration":"11/20/2026","underlying_price":16.93000030517578,"strikes":[{"strike":17.5,"moneyness":1.0337,"type":"call","iv":0.7377,"delta":0.5123,"oi":151},{"strike":20.0,"moneyness":1.1813,"type":"call","iv":0.634,"delta":0.2791,"oi":321}]},{"expiration":"12/18/2026","underlying_price":16.93000030517578,"strikes":[{"strike":12.5,"moneyness":0.7383,"type":"put","iv":1.1412,"delta":-0.1949,"oi":236},{"strike":15.0,"moneyness":0.886,"type":"put","iv":0.6812,"delta":-0.2832,"oi":186},{"strike":15.0,"moneyness":0.886,"type":"call","iv":1.0227,"delta":0.6956,"oi":344},{"strike":17.5,"moneyness":1.0337,"type":"put","iv":0.9243,"delta":-0.4391,"oi":228},{"strike":17.5,"moneyness":1.0337,"type":"call","iv":0.7903,"delta":0.545,"oi":294},{"strike":20.0,"moneyness":1.1813,"type":"put","iv":0.8167,"delta":-0.5937,"oi":213},{"strike":20.0,"moneyness":1.1813,"type":"call","iv":0.7049,"delta":0.3708,"oi":264},{"strike":35.0,"moneyness":2.0673,"type":"call","iv":1.9781,"delta":0.3656,"oi":189}]}],"greeks_heatmap":{"data":[{"strike":17.5,"dte":14,"expiration":"10/16/2026","call_delta":0.4187,"put_delta":0,"call_gamma":0.193392,"put_gamma":0,"call_theta":-0.0311,"put_theta":0,"call_vega":0.0125,"put_vega":0,"call_oi":89,"put_oi":0},{"strike":17.5,"dte":49,"expiration":"11/20/2026","call_delta":0.5123,"put_delta":0,"call_gamma":0.088041,"put_gamma":0,"call_theta":-0.0196,"put_theta":0,"call_vega":0.0245,"put_vega":0,"call_oi":151,"put_oi":0},{"strike":20.0,"dte":49,"expiration":"11/20/2026","call_delta":0.2791,"put_delta":0,"call_gamma":0.086346,"put_gamma":0,"call_theta":-0.0141,"put_theta":0,"call_vega":0.0206,"put_vega":0,"call_oi":321,"put_oi":0},{"strike":12.5,"dte":77,"expiration":"12/18/2026","call_delta":0.8368,"put_delta":-0.1949,"call_gamma":0.036449,"put_gamma":0.031266,"call_theta":-0.012,"put_theta":-0.0155,"call_vega":0.019,"put_vega":0.0213,"call_oi":58,"put_oi":236},{"strike":15.0,"dte":77,"expiration":"12/18/2026","call_delta":0.6956,"put_delta":-0.2832,"call_gamma":0.0443,"put_gamma":0.064319,"call_theta":-0.0191,"put_theta":-0.011,"call_vega":0.027,"put_vega":0.0261,"call_oi":344,"put_oi":186},{"strike":17.5,"dte":77,"expiration":"12/18/2026","call_delta":0.545,"put_delta":-0.4391,"call_gamma":0.064924,"put_gamma":0.055217,"call_theta":-0.0167,"put_theta":-0.0173,"call_vega":0.0306,"put_vega":0.0305,"call_oi":294,"put_oi":228},{"strike":20.0,"dte":77,"expiration":"12/18/2026","call_delta":0.3708,"put_delta":-0.5937,"call_gamma":0.069384,"put_gamma":0.061476,"call_theta":-0.0141,"put_theta":-0.0144,"call_vega":0.0292,"put_vega":0.03,"call_oi":264,"put_oi":213}],"strikes":[12.5,15.0,17.5,20.0],"dtes":[14,49,77]},"risk_reversal":[{"expiration":"12/18/2026","dte":77,"risk_reversal":-63.41,"put_25d_iv":68.12,"call_25d_iv":131.53,"put_25d_strike":15.0,"call_25d_strike":30.0,"skew":"call_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":14.38,"put_25d_iv":80.61,"call_25d_iv":66.23,"put_25d_strike":15.0,"call_25d_strike":17.5,"skew":"put_skew"},{"expiration":"02/19/2027","dte":140,"risk_reversal":3.41,"put_25d_iv":79.46,"call_25d_iv":76.04,"put_25d_strike":15.0,"call_25d_strike":17.5,"skew":"put_skew"},{"expiration":"05/21/2027","dte":231,"risk_reversal":-3.11,"put_25d_iv":74.31,"call_25d_iv":77.42,"put_25d_strike":22.5,"call_25d_strike":15.0,"skew":"call_skew"},{"expiration":"01/21/2028","dte":476,"risk_reversal":5.13,"put_25d_iv":76.79,"call_25d_iv":71.66,"put_25d_strike":15.0,"call_25d_strike":17.5,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":10.0,"call_vanna":-61.0,"put_vanna":0,"net_vanna":-61.0,"call_oi":402,"put_oi":0},{"strike":12.5,"call_vanna":-73.0,"put_vanna":32.0,"net_vanna":-41.0,"call_oi":476,"put_oi":310},{"strike":15.0,"call_vanna":-180.0,"put_vanna":112.0,"net_vanna":-68.0,"call_oi":1411,"put_oi":888},{"strike":17.5,"call_vanna":-54.0,"put_vanna":74.0,"net_vanna":20.0,"call_oi":1097,"put_oi":1107},{"strike":20.0,"call_vanna":29.0,"put_vanna":41.0,"net_vanna":70.0,"call_oi":585,"put_oi":1079},{"strike":22.5,"call_vanna":0,"put_vanna":6.0,"net_vanna":6.0,"call_oi":0,"put_oi":1018},{"strike":25.0,"call_vanna":8.0,"put_vanna":-48.0,"net_vanna":-41.0,"call_oi":270,"put_oi":1340},{"strike":30.0,"call_vanna":7.0,"put_vanna":-6.0,"net_vanna":0.0,"call_oi":146,"put_oi":155},{"strike":35.0,"call_vanna":9.0,"put_vanna":0,"net_vanna":9.0,"call_oi":189,"put_oi":0}],"net_vanna":-105.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":17.5,"call_charm":-4154.0,"put_charm":0,"net_charm":-4154.0,"call_oi":240,"put_oi":0},{"strike":20.0,"call_charm":-941.0,"put_charm":0,"net_charm":-941.0,"call_oi":321,"put_oi":0},{"strike":25.0,"call_charm":-19741.0,"put_charm":0,"net_charm":-19741.0,"call_oi":270,"put_oi":0},{"strike":30.0,"call_charm":-10272.0,"put_charm":0,"net_charm":-10272.0,"call_oi":74,"put_oi":0}],"net_charm":-35108.0,"weekend_delta_shift":-105324.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":16047.0,"put_delta":-4739.0,"net_delta":11308.0,"call_oi":506,"put_oi":103,"total_oi":609,"total_volume":1,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":20347.0,"put_delta":-1665.0,"net_delta":18683.0,"call_oi":537,"put_oi":44,"total_oi":581,"total_volume":28,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":75841.0,"put_delta":-39056.0,"net_delta":36785.0,"call_oi":1460,"put_oi":967,"total_oi":2427,"total_volume":1943,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":33983.0,"put_delta":-64872.0,"net_delta":-30889.0,"call_oi":523,"put_oi":1126,"total_oi":1649,"total_volume":358,"bias":"neutral"},{"expiration":"02/19/2027","dte":140,"call_delta":20760.0,"put_delta":-56010.0,"net_delta":-35250.0,"call_oi":313,"put_oi":1057,"total_oi":1370,"total_volume":402,"bias":"neutral"},{"expiration":"05/21/2027","dte":231,"call_delta":6295.0,"put_delta":-9882.0,"net_delta":-3588.0,"call_oi":84,"put_oi":190,"total_oi":274,"total_volume":0,"bias":"neutral"},{"expiration":"01/21/2028","dte":476,"call_delta":132867.0,"put_delta":-107313.0,"net_delta":25553.0,"call_oi":1768,"put_oi":2777,"total_oi":4545,"total_volume":1736,"bias":"neutral"}],"straddle_pricing":[{"expiration":"11/20/2026","dte":49,"strike":17.5,"straddle_price":4.45,"straddle_pct":26.28,"implied_move":26.28,"avg_iv":89.7},{"expiration":"12/18/2026","dte":77,"strike":17.5,"straddle_price":5.33,"straddle_pct":31.45,"implied_move":31.45,"avg_iv":85.7},{"expiration":"01/15/2027","dte":105,"strike":17.5,"straddle_price":5.17,"straddle_pct":30.57,"implied_move":30.57,"avg_iv":71.3},{"expiration":"02/19/2027","dte":140,"strike":17.5,"straddle_price":6.43,"straddle_pct":37.95,"implied_move":37.95,"avg_iv":77.1},{"expiration":"01/21/2028","dte":476,"strike":17.5,"straddle_price":10.65,"straddle_pct":62.91,"implied_move":62.91,"avg_iv":71.8}],"volume_profile":{"profile":[{"strike":2.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":0,"total_oi":6,"bias":"neutral"},{"strike":5.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":14,"put_oi":0,"total_oi":14,"bias":"neutral"},{"strike":7.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":18,"put_oi":7,"total_oi":25,"bias":"neutral"},{"strike":10.0,"call_volume":0,"put_volume":24,"total_volume":24,"call_oi":473,"put_oi":81,"total_oi":554,"bias":"bearish"},{"strike":12.5,"call_volume":130,"put_volume":0,"total_volume":130,"call_oi":487,"put_oi":353,"total_oi":840,"bias":"bullish"},{"strike":15.0,"call_volume":286,"put_volume":470,"total_volume":756,"call_oi":1512,"put_oi":928,"total_oi":2440,"bias":"bearish"},{"strike":17.5,"call_volume":1,"put_volume":1024,"total_volume":1025,"call_oi":1097,"put_oi":1236,"total_oi":2333,"bias":"bearish"},{"strike":20.0,"call_volume":0,"put_volume":982,"total_volume":982,"call_oi":707,"put_oi":1123,"total_oi":1830,"bias":"bearish"},{"strike":22.5,"call_volume":0,"put_volume":820,"total_volume":820,"call_oi":99,"put_oi":1018,"total_oi":1117,"bias":"bearish"},{"strike":25.0,"call_volume":0,"put_volume":607,"total_volume":607,"call_oi":318,"put_oi":1352,"total_oi":1670,"bias":"bearish"},{"strike":30.0,"call_volume":0,"put_volume":124,"total_volume":124,"call_oi":188,"put_oi":166,"total_oi":354,"bias":"bearish"},{"strike":35.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":189,"put_oi":0,"total_oi":189,"bias":"neutral"},{"strike":40.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":41,"put_oi":0,"total_oi":41,"bias":"neutral"},{"strike":45.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":0,"total_oi":6,"bias":"neutral"},{"strike":50.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":42,"put_oi":0,"total_oi":42,"bias":"neutral"}],"underlying_price":16.93000030517578,"peak_call_strike":15.0,"peak_put_strike":17.5,"total_call_volume":417,"total_put_volume":4051,"volume_pc_ratio":9.715},"iv_contours":{"x":[0.74,0.89,1.03,1.18],"y":[14,49,77,105,140],"z":[[null,90.18,86.21,61.31],[127.74,72.0,89.69,63.4],[100.83,85.19,85.73,76.08],[96.86,81.63,71.34,82.83],[89.29,79.17,77.09,82.26]],"levels":[61.3,68.0,74.6,81.2,87.9,94.5,101.2,107.8,114.5,121.1,127.7],"min_iv":61.3,"max_iv":127.7},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":106.39},{"date":"2026-09-15","iv":100.32},{"date":"2026-09-16","iv":102.28},{"date":"2026-09-17","iv":94.69},{"date":"2026-09-18","iv":94.02},{"date":"2026-09-21","iv":90.77},{"date":"2026-09-22","iv":80.6},{"date":"2026-09-23","iv":90.5},{"date":"2026-09-24","iv":87.6},{"date":"2026-09-25","iv":93.0},{"date":"2026-09-28","iv":92.9},{"date":"2026-09-29","iv":88.9},{"date":"2026-09-30","iv":96.2},{"date":"2026-10-01","iv":97.2},{"date":"2026-10-02","iv":100.5}]}}