{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"JAN","summary":{"name":"JAN","price":29.05,"total_oi":726,"call_oi":714,"put_oi":12,"pc_ratio":0.017,"net_gex":43797.27,"avg_iv":50.9,"iv_rank":39.6,"iv_52w_high":77.16,"iv_52w_low":33.7,"gamma_flip":null,"max_pain":15.0},"features":{"symbol":"JAN","price":29.05,"total_oi":726,"analysis_coverage":0.8333,"avg_iv_pct":50.9,"iv_rank":39.6,"iv_52w_high_pct":77.16,"iv_52w_low_pct":33.7,"front_dte":14,"front_atm_iv_pct":61.9871,"back_atm_iv_pct":40.7482,"term_premium_pp":21.2389,"expected_move_front_pct":12.14,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":null,"risk_reversal_30d_pp":null,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.017,"put_call_oi_front_ratio":0.06,"put_call_volume_front_ratio":0.0,"option_volume":1,"volume_oi_ratio":0.001377,"net_delta_normalized":0.444243,"dealer_delta_normalized":-0.428333,"gex_per_100k_oi":6032681.818182,"vanna_per_100k_oi":826.446281,"charm_per_100k_oi":-699724.517906,"weekend_delta_shift_per_100k_oi":-2099173.553719,"iv_surface_range_pp":99.2,"gamma_flip_distance_pct":null,"max_pain_distance_pct":-48.364888,"peak_call_distance_pct":-13.94148,"peak_put_distance_pct":null},"analyses":{"gamma_walls":[{"strike":15.0,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":14,"put_oi":0},{"strike":17.5,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":2,"put_oi":0},{"strike":20.0,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":10,"put_oi":0},{"strike":22.5,"call_gex":20.58,"put_gex":-7.78,"net_gex":12.81,"call_oi":2,"put_oi":1},{"strike":25.0,"call_gex":756.45,"put_gex":-33.54,"net_gex":722.92,"call_oi":19,"put_oi":1},{"strike":30.0,"call_gex":39714.01,"put_gex":-863.84,"net_gex":38850.17,"call_oi":559,"put_oi":10},{"strike":35.0,"call_gex":4198.83,"put_gex":0.0,"net_gex":4198.83,"call_oi":107,"put_oi":0},{"strike":40.0,"call_gex":12.55,"put_gex":0.0,"net_gex":12.55,"call_oi":1,"put_oi":0}],"pain_by_strike":[{"strike":15.0,"call_value":0,"put_value":167.5,"total_value":167.5},{"strike":17.5,"call_value":35.0,"put_value":137.5,"total_value":172.5},{"strike":20.0,"call_value":75.0,"put_value":107.5,"total_value":182.5},{"strike":22.5,"call_value":140.0,"put_value":77.5,"total_value":217.5},{"strike":25.0,"call_value":210.0,"put_value":50.0,"total_value":260.0},{"strike":30.0,"call_value":445.0,"put_value":0.0,"total_value":445.0},{"strike":35.0,"call_value":3475.0,"put_value":0.0,"total_value":3475.0},{"strike":40.0,"call_value":7040.0,"put_value":0,"total_value":7040.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":null,"strike":null},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":77.0,"strike":23.75},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":62.0,"strike":30.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":40.8,"strike":30.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":33.0,"strike":30.0},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":129.2,"strike":35.0},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":46.0,"strike":35.0},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":109.7,"strike":37.5}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":1,"total_oi":5},{"expiration":"11/20/2026","dte":49,"iv":0.3271,"contract_count":2,"total_oi":5},{"expiration":"01/15/2027","dte":105,"iv":0.0821,"contract_count":2,"total_oi":558},{"expiration":"04/16/2027","dte":196,"iv":0.0,"contract_count":1,"total_oi":1}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":12.14,"expected_move_2std":24.27,"contract_count":1},{"expiration":"11/20/2026","dte":49,"expected_move_1std":14.93,"expected_move_2std":29.87,"contract_count":2},{"expiration":"01/15/2027","dte":105,"expected_move_1std":17.72,"expected_move_2std":35.44,"contract_count":2},{"expiration":"04/16/2027","dte":196,"expected_move_1std":22.31,"expected_move_2std":44.62,"contract_count":1}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":83,"put_oi":5,"total_oi":88,"pc_ratio":0.06,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":6,"put_oi":3,"total_oi":9,"pc_ratio":0.5,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":614,"put_oi":4,"total_oi":618,"pc_ratio":0.007,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"04/16/2027","dte":196,"call_oi":11,"put_oi":0,"total_oi":11,"pc_ratio":0.0,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":22.5,"call_delta_oi":196.0,"put_delta_oi":-21.0,"dealer_delta":-175.0,"call_oi":2,"put_oi":1},{"strike":25.0,"call_delta_oi":1639.0,"put_delta_oi":-23.0,"dealer_delta":-1616.0,"call_oi":19,"put_oi":1},{"strike":30.0,"call_delta_oi":27021.0,"put_delta_oi":-557.0,"dealer_delta":-26464.0,"call_oi":559,"put_oi":10},{"strike":35.0,"call_delta_oi":2787.0,"put_delta_oi":0,"dealer_delta":-2787.0,"call_oi":107,"put_oi":0},{"strike":40.0,"call_delta_oi":55.0,"put_delta_oi":0,"dealer_delta":-55.0,"call_oi":1,"put_oi":0}],"net_dealer_delta":-31097.0,"total_call_delta":31698.0,"total_put_delta":-601.0,"bias":"neutral"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":29.049999237060547,"strikes":[{"strike":30.0,"moneyness":1.0327,"type":"call","iv":0.3052,"delta":0.4834,"oi":556}]}],"greeks_heatmap":{"data":[{"strike":35.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2623,"put_delta":0,"call_gamma":0.046014,"put_gamma":0,"call_theta":-0.0895,"put_theta":0,"call_vega":0.0179,"put_vega":0,"call_oi":83,"put_oi":0}],"strikes":[35.0],"dtes":[14]},"risk_reversal":[],"vanna_exposure":{"exposure":[{"strike":30.0,"call_vanna":4.0,"put_vanna":0,"net_vanna":4.0,"call_oi":556,"put_oi":0},{"strike":35.0,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":83,"put_oi":0}],"net_vanna":6.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":35.0,"call_charm":-5080.0,"put_charm":0,"net_charm":-5080.0,"call_oi":83,"put_oi":0}],"net_charm":-5080.0,"weekend_delta_shift":-15240.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":2177.0,"put_delta":-290.0,"net_delta":1887.0,"call_oi":83,"put_oi":5,"total_oi":88,"total_volume":0,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":157.0,"put_delta":-166.0,"net_delta":-9.0,"call_oi":6,"put_oi":3,"total_oi":9,"total_volume":0,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":29226.0,"put_delta":-145.0,"net_delta":29081.0,"call_oi":594,"put_oi":4,"total_oi":598,"total_volume":1,"bias":"neutral"},{"expiration":"04/16/2027","dte":196,"call_delta":138.0,"put_delta":0,"net_delta":138.0,"call_oi":5,"put_oi":0,"total_oi":5,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":15.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":14,"put_oi":0,"total_oi":14,"bias":"neutral"},{"strike":17.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":20.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10,"put_oi":0,"total_oi":10,"bias":"neutral"},{"strike":22.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":1,"total_oi":3,"bias":"neutral"},{"strike":25.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":19,"put_oi":1,"total_oi":20,"bias":"bullish"},{"strike":30.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":559,"put_oi":10,"total_oi":569,"bias":"neutral"},{"strike":35.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":107,"put_oi":0,"total_oi":107,"bias":"neutral"},{"strike":40.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"}],"underlying_price":29.049999237060547,"peak_call_strike":25.0,"peak_put_strike":null,"total_call_volume":1,"total_put_volume":0,"volume_pc_ratio":0.0},"iv_contours":{"x":[0.86,1.03,1.21],"y":[14,105],"z":[[null,null,129.16],[30.04,30.52,47.63]],"levels":[30.0,40.0,49.9,59.8,69.7,79.6,89.5,99.4,109.3,119.2,129.2],"min_iv":30.0,"max_iv":129.2},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":48.47},{"date":"2026-09-15","iv":70.65},{"date":"2026-09-16","iv":68.92},{"date":"2026-09-17","iv":67.08},{"date":"2026-09-18","iv":77.16},{"date":"2026-09-21","iv":45.4},{"date":"2026-09-22","iv":41.7},{"date":"2026-09-23","iv":42.5},{"date":"2026-09-24","iv":38.4},{"date":"2026-09-25","iv":33.7},{"date":"2026-09-28","iv":42.9},{"date":"2026-09-29","iv":37.7},{"date":"2026-09-30","iv":54.9},{"date":"2026-10-01","iv":52.9},{"date":"2026-10-02","iv":50.9}]}}