{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"JAKK","summary":{"name":"JAKK","price":27.15,"total_oi":335,"call_oi":276,"put_oi":59,"pc_ratio":0.214,"net_gex":9567.92,"avg_iv":68.7,"iv_rank":21.1,"iv_52w_high":95.88,"iv_52w_low":61.44,"gamma_flip":23.07,"max_pain":22.5},"features":{"symbol":"JAKK","price":27.15,"total_oi":335,"analysis_coverage":0.6667,"avg_iv_pct":68.7,"iv_rank":21.1,"iv_52w_high_pct":95.88,"iv_52w_low_pct":61.44,"front_dte":null,"front_atm_iv_pct":null,"back_atm_iv_pct":null,"term_premium_pp":null,"expected_move_front_pct":null,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":null,"risk_reversal_30d_pp":null,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.214,"put_call_oi_front_ratio":0.735,"put_call_volume_front_ratio":0.0,"option_volume":5,"volume_oi_ratio":0.014925,"net_delta_normalized":0.382532,"dealer_delta_normalized":-0.360866,"gex_per_100k_oi":2856095.522388,"vanna_per_100k_oi":-1194.029851,"charm_per_100k_oi":0.0,"weekend_delta_shift_per_100k_oi":0.0,"iv_surface_range_pp":86.2,"gamma_flip_distance_pct":-15.027624,"max_pain_distance_pct":-17.127072,"peak_call_distance_pct":-7.918969,"peak_put_distance_pct":null},"analyses":{"gamma_walls":[{"strike":17.5,"call_gex":0.0,"put_gex":-55.68,"net_gex":-55.68,"call_oi":4,"put_oi":5},{"strike":20.0,"call_gex":0.0,"put_gex":-81.68,"net_gex":-81.68,"call_oi":8,"put_oi":5},{"strike":22.5,"call_gex":233.95,"put_gex":-1227.07,"net_gex":-993.12,"call_oi":16,"put_oi":45},{"strike":25.0,"call_gex":5043.64,"put_gex":-93.32,"net_gex":4950.32,"call_oi":112,"put_oi":3},{"strike":30.0,"call_gex":4306.9,"put_gex":-62.63,"net_gex":4244.27,"call_oi":85,"put_oi":1},{"strike":35.0,"call_gex":1503.8,"put_gex":0.0,"net_gex":1503.8,"call_oi":51,"put_oi":0}],"pain_by_strike":[{"strike":17.5,"call_value":0,"put_value":272.5,"total_value":272.5},{"strike":20.0,"call_value":10.0,"put_value":137.5,"total_value":147.5},{"strike":22.5,"call_value":40.0,"put_value":15.0,"total_value":55.0},{"strike":25.0,"call_value":110.0,"put_value":5.0,"total_value":115.0},{"strike":30.0,"call_value":810.0,"put_value":0.0,"total_value":810.0},{"strike":35.0,"call_value":1935.0,"put_value":0,"total_value":1935.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":177.0,"strike":20.0},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":64.4,"strike":21.67},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":63.2,"strike":20.0},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":54.5,"strike":25.0},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":57.3,"strike":25.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":53.8,"strike":25.0},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":68.1,"strike":30.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":39.2,"strike":30.0},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":177.0,"strike":35.0},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":null,"strike":null},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":null,"strike":null}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.8615,"contract_count":1,"total_oi":9},{"expiration":"11/20/2026","dte":49,"iv":1.0,"contract_count":2,"total_oi":4},{"expiration":"01/15/2027","dte":105,"iv":0.8265,"contract_count":2,"total_oi":98},{"expiration":"04/16/2027","dte":196,"iv":0.0,"contract_count":1,"total_oi":4}],"expected_move":[],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":34,"put_oi":25,"total_oi":59,"pc_ratio":0.735,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":5,"put_oi":26,"total_oi":31,"pc_ratio":5.2,"pc_ratio_volume":0.0,"sentiment":"bearish"},{"expiration":"01/15/2027","dte":105,"call_oi":179,"put_oi":5,"total_oi":184,"pc_ratio":0.028,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"04/16/2027","dte":196,"call_oi":58,"put_oi":3,"total_oi":61,"pc_ratio":0.052,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":17.5,"call_delta_oi":0,"put_delta_oi":-42.0,"dealer_delta":42.0,"call_oi":0,"put_oi":5},{"strike":20.0,"call_delta_oi":0,"put_delta_oi":-80.0,"dealer_delta":80.0,"call_oi":0,"put_oi":5},{"strike":22.5,"call_delta_oi":817.0,"put_delta_oi":-913.0,"dealer_delta":96.0,"call_oi":9,"put_oi":45},{"strike":25.0,"call_delta_oi":8000.0,"put_delta_oi":-98.0,"dealer_delta":-7903.0,"call_oi":112,"put_oi":3},{"strike":30.0,"call_delta_oi":3084.0,"put_delta_oi":-73.0,"dealer_delta":-3011.0,"call_oi":85,"put_oi":1},{"strike":35.0,"call_delta_oi":1393.0,"put_delta_oi":0,"dealer_delta":-1393.0,"call_oi":51,"put_oi":0}],"net_dealer_delta":-12089.0,"total_call_delta":13295.0,"total_put_delta":-1206.0,"bias":"neutral"},"vol_smile":[],"greeks_heatmap":{"data":[],"strikes":[],"dtes":[]},"risk_reversal":[],"vanna_exposure":{"exposure":[{"strike":25.0,"call_vanna":-7.0,"put_vanna":0,"net_vanna":-7.0,"call_oi":96,"put_oi":0},{"strike":30.0,"call_vanna":4.0,"put_vanna":0,"net_vanna":4.0,"call_oi":72,"put_oi":0}],"net_vanna":-4.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[],"net_charm":0,"weekend_delta_shift":0,"interpretation":"neutral"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":944.0,"put_delta":-471.0,"net_delta":473.0,"call_oi":19,"put_oi":25,"total_oi":44,"total_volume":0,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":416.0,"put_delta":-569.0,"net_delta":-153.0,"call_oi":5,"put_oi":26,"total_oi":31,"total_volume":1,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":10106.0,"put_delta":-102.0,"net_delta":10004.0,"call_oi":175,"put_oi":5,"total_oi":180,"total_volume":4,"bias":"neutral"},{"expiration":"04/16/2027","dte":196,"call_delta":1829.0,"put_delta":-65.0,"net_delta":1764.0,"call_oi":58,"put_oi":3,"total_oi":61,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":17.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":5,"total_oi":9,"bias":"neutral"},{"strike":20.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":8,"put_oi":5,"total_oi":13,"bias":"neutral"},{"strike":22.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":16,"put_oi":45,"total_oi":61,"bias":"neutral"},{"strike":25.0,"call_volume":5,"put_volume":0,"total_volume":5,"call_oi":112,"put_oi":3,"total_oi":115,"bias":"bullish"},{"strike":30.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":85,"put_oi":1,"total_oi":86,"bias":"neutral"},{"strike":35.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":51,"put_oi":0,"total_oi":51,"bias":"neutral"}],"underlying_price":27.149999618530273,"peak_call_strike":25.0,"peak_put_strike":null,"total_call_volume":5,"total_put_volume":0,"volume_pc_ratio":0.0},"iv_contours":{"x":[0.83,0.92,1.1],"y":[14,49,105],"z":[[125.44,null,null],[86.14,null,null],[null,41.18,39.19]],"levels":[39.2,47.8,56.4,65.1,73.7,82.3,90.9,99.6,108.2,116.8,125.4],"min_iv":39.2,"max_iv":125.4},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":84.19},{"date":"2026-09-15","iv":88.28},{"date":"2026-09-16","iv":95.88},{"date":"2026-09-17","iv":61.44},{"date":"2026-09-18","iv":63.4},{"date":"2026-09-21","iv":65.33},{"date":"2026-09-22","iv":63.0},{"date":"2026-09-23","iv":66.8},{"date":"2026-09-24","iv":65.1},{"date":"2026-09-25","iv":63.2},{"date":"2026-09-28","iv":66.2},{"date":"2026-09-29","iv":70.0},{"date":"2026-09-30","iv":81.6},{"date":"2026-10-01","iv":83.7},{"date":"2026-10-02","iv":68.7}]}}