{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"JACK","summary":{"name":"JACK","price":12.45,"total_oi":18392,"call_oi":10221,"put_oi":8171,"pc_ratio":0.799,"net_gex":-6605.01,"avg_iv":81.7,"iv_rank":0.0,"iv_52w_high":106.06,"iv_52w_low":81.7,"gamma_flip":null,"max_pain":15.0},"features":{"symbol":"JACK","price":12.45,"total_oi":18392,"analysis_coverage":0.9444,"avg_iv_pct":81.7,"iv_rank":0.0,"iv_52w_high_pct":106.06,"iv_52w_low_pct":81.7,"front_dte":14,"front_atm_iv_pct":62.5998,"back_atm_iv_pct":71.0432,"term_premium_pp":-8.4434,"expected_move_front_pct":12.26,"straddle_front_pct":9.44,"straddle_30d_pct":9.44,"risk_reversal_front_pp":27.7,"risk_reversal_30d_pp":27.7,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.799,"put_call_oi_front_ratio":0.608,"put_call_volume_front_ratio":0.077,"option_volume":301,"volume_oi_ratio":0.016366,"net_delta_normalized":-0.071048,"dealer_delta_normalized":0.07061,"gex_per_100k_oi":-35912.407569,"vanna_per_100k_oi":2571.770335,"charm_per_100k_oi":27995.867769,"weekend_delta_shift_per_100k_oi":83982.166159,"iv_surface_range_pp":23.7,"gamma_flip_distance_pct":null,"max_pain_distance_pct":20.481928,"peak_call_distance_pct":20.481928,"peak_put_distance_pct":0.401606},"analyses":{"gamma_walls":[{"strike":2.5,"call_gex":0.0,"put_gex":-6.84,"net_gex":-6.84,"call_oi":51,"put_oi":14},{"strike":5.0,"call_gex":18.18,"put_gex":-614.69,"net_gex":-596.52,"call_oi":77,"put_oi":747},{"strike":7.5,"call_gex":400.22,"put_gex":-1941.42,"net_gex":-1541.19,"call_oi":105,"put_oi":485},{"strike":10.0,"call_gex":3002.3,"put_gex":-9012.79,"net_gex":-6010.49,"call_oi":453,"put_oi":962},{"strike":12.5,"call_gex":11491.88,"put_gex":-37531.94,"net_gex":-26040.07,"call_oi":688,"put_oi":1839},{"strike":15.0,"call_gex":20398.52,"put_gex":-16776.02,"net_gex":3622.51,"call_oi":1528,"put_oi":1577},{"strike":17.5,"call_gex":15849.08,"put_gex":-9565.82,"net_gex":6283.26,"call_oi":1680,"put_oi":992},{"strike":20.0,"call_gex":11080.29,"put_gex":-8965.12,"net_gex":2115.18,"call_oi":1567,"put_oi":1361},{"strike":22.5,"call_gex":5307.87,"put_gex":-341.45,"net_gex":4966.42,"call_oi":1013,"put_oi":58},{"strike":25.0,"call_gex":5548.53,"put_gex":-247.67,"net_gex":5300.86,"call_oi":1481,"put_oi":47},{"strike":27.5,"call_gex":1579.16,"put_gex":-411.12,"net_gex":1168.03,"call_oi":367,"put_oi":79},{"strike":30.0,"call_gex":1007.42,"put_gex":-13.47,"net_gex":993.95,"call_oi":282,"put_oi":3},{"strike":32.5,"call_gex":993.01,"put_gex":-27.61,"net_gex":965.4,"call_oi":280,"put_oi":6},{"strike":35.0,"call_gex":1340.43,"put_gex":0.0,"net_gex":1340.43,"call_oi":401,"put_oi":0},{"strike":37.5,"call_gex":838.24,"put_gex":-4.17,"net_gex":834.07,"call_oi":248,"put_oi":1}],"pain_by_strike":[{"strike":2.5,"call_value":0,"put_value":92797.5,"total_value":92797.5},{"strike":5.0,"call_value":127.5,"put_value":72405.0,"total_value":72532.5},{"strike":7.5,"call_value":447.5,"put_value":53880.0,"total_value":54327.5},{"strike":10.0,"call_value":1030.0,"put_value":36567.5,"total_value":37597.5},{"strike":12.5,"call_value":2745.0,"put_value":21660.0,"total_value":24405.0},{"strike":15.0,"call_value":6180.0,"put_value":11350.0,"total_value":17530.0},{"strike":17.5,"call_value":13435.0,"put_value":4982.5,"total_value":18417.5},{"strike":20.0,"call_value":24890.0,"put_value":1095.0,"total_value":25985.0},{"strike":22.5,"call_value":40262.5,"put_value":610.0,"total_value":40872.5},{"strike":25.0,"call_value":58167.5,"put_value":270.0,"total_value":58437.5},{"strike":27.5,"call_value":79775.0,"put_value":47.5,"total_value":79822.5},{"strike":30.0,"call_value":102300.0,"put_value":22.5,"total_value":102322.5},{"strike":32.5,"call_value":125530.0,"put_value":5.0,"total_value":125535.0},{"strike":35.0,"call_value":149460.0,"put_value":2.5,"total_value":149462.5},{"strike":37.5,"call_value":174392.5,"put_value":0,"total_value":174392.5}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":128.6,"strike":9.17},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":79.8,"strike":9.17},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":79.7,"strike":7.73},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":62.6,"strike":12.5},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":71.0,"strike":12.5},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":67.6,"strike":12.5},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":147.9,"strike":21.25},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":74.5,"strike":18.75},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":82.6,"strike":23.88}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.0,"contract_count":2,"total_oi":517},{"expiration":"11/20/2026","dte":49,"iv":0.8711,"contract_count":2,"total_oi":38},{"expiration":"12/18/2026","dte":77,"iv":0.4108,"contract_count":2,"total_oi":200},{"expiration":"01/15/2027","dte":105,"iv":0.6116,"contract_count":2,"total_oi":1553},{"expiration":"03/19/2027","dte":168,"iv":0.9608,"contract_count":2,"total_oi":29},{"expiration":"12/17/2027","dte":441,"iv":0.4846,"contract_count":2,"total_oi":34},{"expiration":"01/21/2028","dte":476,"iv":0.0593,"contract_count":2,"total_oi":154},{"expiration":"01/19/2029","dte":840,"iv":1.0,"contract_count":2,"total_oi":2}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":12.26,"expected_move_2std":24.53,"contract_count":2},{"expiration":"11/20/2026","dte":49,"expected_move_1std":26.03,"expected_move_2std":52.06,"contract_count":2},{"expiration":"12/18/2026","dte":77,"expected_move_1std":30.59,"expected_move_2std":61.17,"contract_count":2},{"expiration":"01/15/2027","dte":105,"expected_move_1std":36.76,"expected_move_2std":73.51,"contract_count":2},{"expiration":"03/19/2027","dte":168,"expected_move_1std":48.78,"expected_move_2std":97.57,"contract_count":2},{"expiration":"12/17/2027","dte":441,"expected_move_1std":73.98,"expected_move_2std":147.96,"contract_count":2},{"expiration":"01/21/2028","dte":476,"expected_move_1std":72.17,"expected_move_2std":144.33,"contract_count":2},{"expiration":"01/19/2029","dte":840,"expected_move_1std":109.66,"expected_move_2std":219.31,"contract_count":2}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":1372,"put_oi":834,"total_oi":2206,"pc_ratio":0.608,"pc_ratio_volume":0.077,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":768,"put_oi":131,"total_oi":899,"pc_ratio":0.171,"pc_ratio_volume":0.046,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":2000,"put_oi":1549,"total_oi":3549,"pc_ratio":0.774,"pc_ratio_volume":1.273,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":3664,"put_oi":2520,"total_oi":6184,"pc_ratio":0.688,"pc_ratio_volume":1.4,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":479,"put_oi":484,"total_oi":963,"pc_ratio":1.01,"pc_ratio_volume":0.0,"sentiment":"neutral"},{"expiration":"12/17/2027","dte":441,"call_oi":597,"put_oi":2166,"total_oi":2763,"pc_ratio":3.628,"pc_ratio_volume":0.0,"sentiment":"bearish"},{"expiration":"01/21/2028","dte":476,"call_oi":1275,"put_oi":486,"total_oi":1761,"pc_ratio":0.381,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"01/19/2029","dte":840,"call_oi":66,"put_oi":1,"total_oi":67,"pc_ratio":0.015,"pc_ratio_volume":0.0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":2.5,"call_delta_oi":0,"put_delta_oi":-35.0,"dealer_delta":35.0,"call_oi":0,"put_oi":14},{"strike":5.0,"call_delta_oi":1450.0,"put_delta_oi":-3150.0,"dealer_delta":1700.0,"call_oi":15,"put_oi":747},{"strike":7.5,"call_delta_oi":9355.0,"put_delta_oi":-3742.0,"dealer_delta":-5613.0,"call_oi":105,"put_oi":485},{"strike":10.0,"call_delta_oi":36482.0,"put_delta_oi":-19215.0,"dealer_delta":-17266.0,"call_oi":453,"put_oi":962},{"strike":12.5,"call_delta_oi":39814.0,"put_delta_oi":-78973.0,"dealer_delta":39160.0,"call_oi":688,"put_oi":1839},{"strike":15.0,"call_delta_oi":44163.0,"put_delta_oi":-99189.0,"dealer_delta":55026.0,"call_oi":1528,"put_oi":1577},{"strike":17.5,"call_delta_oi":30209.0,"put_delta_oi":-74981.0,"dealer_delta":44773.0,"call_oi":1680,"put_oi":992},{"strike":20.0,"call_delta_oi":32665.0,"put_delta_oi":-81134.0,"dealer_delta":48469.0,"call_oi":1567,"put_oi":1361},{"strike":22.5,"call_delta_oi":10300.0,"put_delta_oi":-4812.0,"dealer_delta":-5488.0,"call_oi":1013,"put_oi":58},{"strike":25.0,"call_delta_oi":12098.0,"put_delta_oi":-3890.0,"dealer_delta":-8209.0,"call_oi":1481,"put_oi":47},{"strike":27.5,"call_delta_oi":5271.0,"put_delta_oi":-5182.0,"dealer_delta":-88.0,"call_oi":367,"put_oi":79},{"strike":30.0,"call_delta_oi":2698.0,"put_delta_oi":-213.0,"dealer_delta":-2485.0,"call_oi":282,"put_oi":3},{"strike":32.5,"call_delta_oi":5164.0,"put_delta_oi":-398.0,"dealer_delta":-4766.0,"call_oi":280,"put_oi":6},{"strike":35.0,"call_delta_oi":8297.0,"put_delta_oi":0,"dealer_delta":-8297.0,"call_oi":401,"put_oi":0},{"strike":37.5,"call_delta_oi":7150.0,"put_delta_oi":-66.0,"dealer_delta":-7084.0,"call_oi":248,"put_oi":1}],"net_dealer_delta":129866.0,"total_call_delta":245116.0,"total_put_delta":-374982.0,"bias":"bullish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":12.449999809265137,"strikes":[{"strike":5.0,"moneyness":0.4016,"type":"put","iv":0.8412,"delta":-0.0112,"oi":323},{"strike":7.5,"moneyness":0.6024,"type":"put","iv":0.7511,"delta":-0.0675,"oi":261},{"strike":10.0,"moneyness":0.8032,"type":"put","iv":0.7149,"delta":-0.2128,"oi":337},{"strike":12.5,"moneyness":1.004,"type":"put","iv":0.695,"delta":-0.4179,"oi":1113},{"strike":12.5,"moneyness":1.004,"type":"call","iv":0.6756,"delta":0.5803,"oi":440},{"strike":15.0,"moneyness":1.2048,"type":"put","iv":0.6732,"delta":-0.6199,"oi":355},{"strike":15.0,"moneyness":1.2048,"type":"call","iv":0.7006,"delta":0.3902,"oi":275},{"strike":17.5,"moneyness":1.4056,"type":"call","iv":0.6552,"delta":0.2224,"oi":297},{"strike":20.0,"moneyness":1.6064,"type":"call","iv":0.7607,"delta":0.175,"oi":644},{"strike":22.5,"moneyness":1.8072,"type":"call","iv":0.7142,"delta":0.0918,"oi":268},{"strike":25.0,"moneyness":2.008,"type":"call","iv":0.7211,"delta":0.0562,"oi":962},{"strike":27.5,"moneyness":2.2088,"type":"call","iv":0.9331,"delta":0.0938,"oi":139},{"strike":30.0,"moneyness":2.4096,"type":"call","iv":0.9559,"delta":0.0743,"oi":184},{"strike":35.0,"moneyness":2.8112,"type":"call","iv":1.0772,"delta":0.0682,"oi":152}]},{"expiration":"01/21/2028","underlying_price":12.449999809265137,"strikes":[{"strike":10.0,"moneyness":0.8032,"type":"call","iv":0.7979,"delta":0.7754,"oi":184},{"strike":12.5,"moneyness":1.004,"type":"put","iv":0.6099,"delta":-0.3367,"oi":103},{"strike":15.0,"moneyness":1.2048,"type":"put","iv":0.6715,"delta":-0.4161,"oi":212},{"strike":15.0,"moneyness":1.2048,"type":"call","iv":0.6432,"delta":0.5747,"oi":166},{"strike":20.0,"moneyness":1.6064,"type":"call","iv":0.6706,"delta":0.4345,"oi":210},{"strike":32.5,"moneyness":2.6104,"type":"call","iv":0.8166,"delta":0.3068,"oi":151},{"strike":37.5,"moneyness":3.012,"type":"call","iv":1.0631,"delta":0.3985,"oi":169}]},{"expiration":"03/19/2027","underlying_price":12.449999809265137,"strikes":[{"strike":15.0,"moneyness":1.2048,"type":"put","iv":0.7075,"delta":-0.5436,"oi":329},{"strike":15.0,"moneyness":1.2048,"type":"call","iv":0.6733,"delta":0.4448,"oi":235}]},{"expiration":"10/16/2026","underlying_price":12.449999809265137,"strikes":[{"strike":12.5,"moneyness":1.004,"type":"call","iv":0.6828,"delta":0.518,"oi":102},{"strike":12.5,"moneyness":1.004,"type":"put","iv":0.5696,"delta":-0.4878,"oi":415},{"strike":15.0,"moneyness":1.2048,"type":"put","iv":0.5568,"delta":-0.956,"oi":327},{"strike":15.0,"moneyness":1.2048,"type":"call","iv":0.7222,"delta":0.0989,"oi":645},{"strike":17.5,"moneyness":1.4056,"type":"call","iv":1.1312,"delta":0.0693,"oi":298},{"strike":20.0,"moneyness":1.6064,"type":"call","iv":1.456,"delta":0.0568,"oi":192}]},{"expiration":"11/20/2026","underlying_price":12.449999809265137,"strikes":[{"strike":17.5,"moneyness":1.4056,"type":"call","iv":0.7406,"delta":0.1329,"oi":655}]},{"expiration":"12/17/2027","underlying_price":12.449999809265137,"strikes":[{"strike":5.0,"moneyness":0.4016,"type":"put","iv":1.8473,"delta":-0.0682,"oi":400},{"strike":15.0,"moneyness":1.2048,"type":"put","iv":0.7087,"delta":-0.4147,"oi":187},{"strike":17.5,"moneyness":1.4056,"type":"put","iv":0.8705,"delta":-0.4305,"oi":101},{"strike":20.0,"moneyness":1.6064,"type":"call","iv":0.6946,"delta":0.4313,"oi":145},{"strike":20.0,"moneyness":1.6064,"type":"put","iv":0.6757,"delta":-0.5788,"oi":1269},{"strike":35.0,"moneyness":2.8112,"type":"call","iv":1.0734,"delta":0.4035,"oi":127}]},{"expiration":"12/18/2026","underlying_price":12.449999809265137,"strikes":[{"strike":7.5,"moneyness":0.6024,"type":"put","iv":0.9068,"delta":-0.0731,"oi":162},{"strike":10.0,"moneyness":0.8032,"type":"put","iv":0.7054,"delta":-0.1924,"oi":348},{"strike":12.5,"moneyness":1.004,"type":"put","iv":0.6682,"delta":-0.4332,"oi":133},{"strike":17.5,"moneyness":1.4056,"type":"call","iv":0.6418,"delta":0.1621,"oi":238},{"strike":17.5,"moneyness":1.4056,"type":"put","iv":0.6959,"delta":-0.8121,"oi":718},{"strike":20.0,"moneyness":1.6064,"type":"call","iv":0.7379,"delta":0.1125,"oi":300},{"strike":22.5,"moneyness":1.8072,"type":"call","iv":0.811,"delta":0.0822,"oi":661},{"strike":25.0,"moneyness":2.008,"type":"call","iv":0.8466,"delta":0.0561,"oi":328}]}],"greeks_heatmap":{"data":[{"strike":10.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9532,"put_delta":-0.103,"call_gamma":0.057292,"put_gamma":0.076403,"call_theta":-0.0075,"put_theta":-0.016,"call_vega":0.0023,"put_vega":0.0042,"call_oi":61,"put_oi":68},{"strike":12.5,"dte":14,"expiration":"10/16/2026","call_delta":0.518,"put_delta":-0.4878,"call_gamma":0.2484,"put_gamma":0.29796,"call_theta":-0.0253,"put_theta":-0.0198,"call_vega":0.0094,"put_vega":0.0094,"call_oi":102,"put_oi":415},{"strike":15.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0989,"put_delta":-0.956,"call_gamma":0.102588,"put_gamma":0.071133,"call_theta":-0.0115,"put_theta":-0.003,"call_vega":0.0041,"put_vega":0.0022,"call_oi":645,"put_oi":327},{"strike":15.0,"dte":49,"expiration":"11/20/2026","call_delta":0.2559,"put_delta":-0.7139,"call_gamma":0.110507,"put_gamma":0.105022,"call_theta":-0.0101,"put_theta":-0.0101,"call_vega":0.0145,"put_vega":0.0154,"call_oi":93,"put_oi":67},{"strike":10.0,"dte":77,"expiration":"12/18/2026","call_delta":0.817,"put_delta":-0.1924,"call_gamma":0.070282,"put_gamma":0.068233,"call_theta":-0.0074,"put_theta":-0.0069,"call_vega":0.0151,"put_vega":0.0155,"call_oi":53,"put_oi":348},{"strike":12.5,"dte":77,"expiration":"12/18/2026","call_delta":0.5665,"put_delta":-0.4332,"call_gamma":0.104342,"put_gamma":0.103619,"call_theta":-0.0104,"put_theta":-0.009,"call_vega":0.0223,"put_vega":0.0223,"call_oi":67,"put_oi":133},{"strike":15.0,"dte":77,"expiration":"12/18/2026","call_delta":0.3448,"put_delta":-0.668,"call_gamma":0.093077,"put_gamma":0.096243,"call_theta":-0.01,"put_theta":-0.0077,"call_vega":0.0209,"put_vega":0.0206,"call_oi":83,"put_oi":100}],"strikes":[10.0,12.5,15.0],"dtes":[14,49,77]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":27.7,"put_25d_iv":99.92,"call_25d_iv":72.22,"put_25d_strike":10.0,"call_25d_strike":15.0,"skew":"put_skew"},{"expiration":"11/20/2026","dte":49,"risk_reversal":7.26,"put_25d_iv":71.74,"call_25d_iv":64.48,"put_25d_strike":15.0,"call_25d_strike":15.0,"skew":"put_skew"},{"expiration":"12/18/2026","dte":77,"risk_reversal":6.35,"put_25d_iv":70.54,"call_25d_iv":64.18,"put_25d_strike":10.0,"call_25d_strike":17.5,"skew":"put_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":5.97,"put_25d_iv":71.49,"call_25d_iv":65.52,"put_25d_strike":10.0,"call_25d_strike":17.5,"skew":"put_skew"},{"expiration":"03/19/2027","dte":168,"risk_reversal":-0.39,"put_25d_iv":65.5,"call_25d_iv":65.9,"put_25d_strike":10.0,"call_25d_strike":20.0,"skew":"neutral"},{"expiration":"12/17/2027","dte":441,"risk_reversal":-42.13,"put_25d_iv":65.21,"call_25d_iv":107.34,"put_25d_strike":10.0,"call_25d_strike":35.0,"skew":"call_skew"},{"expiration":"01/21/2028","dte":476,"risk_reversal":14.88,"put_25d_iv":73.08,"call_25d_iv":58.2,"put_25d_strike":10.0,"call_25d_strike":27.5,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":5.0,"call_vanna":0,"put_vanna":55.0,"net_vanna":55.0,"call_oi":0,"put_oi":723},{"strike":7.5,"call_vanna":0,"put_vanna":24.0,"net_vanna":24.0,"call_oi":0,"put_oi":423},{"strike":10.0,"call_vanna":-48.0,"put_vanna":90.0,"net_vanna":42.0,"call_oi":395,"put_oi":947},{"strike":12.5,"call_vanna":-24.0,"put_vanna":56.0,"net_vanna":32.0,"call_oi":660,"put_oi":1764},{"strike":15.0,"call_vanna":35.0,"put_vanna":-10.0,"net_vanna":25.0,"call_oi":1497,"put_oi":1577},{"strike":17.5,"call_vanna":91.0,"put_vanna":-55.0,"net_vanna":36.0,"call_oi":1652,"put_oi":885},{"strike":20.0,"call_vanna":111.0,"put_vanna":-90.0,"net_vanna":21.0,"call_oi":1563,"put_oi":1329},{"strike":22.5,"call_vanna":57.0,"put_vanna":0,"net_vanna":57.0,"call_oi":929,"put_oi":0},{"strike":25.0,"call_vanna":73.0,"put_vanna":0,"net_vanna":73.0,"call_oi":1347,"put_oi":0},{"strike":27.5,"call_vanna":27.0,"put_vanna":-9.0,"net_vanna":19.0,"call_oi":288,"put_oi":66},{"strike":30.0,"call_vanna":12.0,"put_vanna":0,"net_vanna":12.0,"call_oi":184,"put_oi":0},{"strike":32.5,"call_vanna":28.0,"put_vanna":0,"net_vanna":28.0,"call_oi":275,"put_oi":0},{"strike":35.0,"call_vanna":32.0,"put_vanna":0,"net_vanna":32.0,"call_oi":401,"put_oi":0},{"strike":37.5,"call_vanna":18.0,"put_vanna":0,"net_vanna":18.0,"call_oi":236,"put_oi":0}],"net_vanna":473.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":10.0,"call_charm":-1141.0,"put_charm":293.0,"net_charm":-848.0,"call_oi":61,"put_oi":68},{"strike":12.5,"call_charm":-3481.0,"put_charm":10426.0,"net_charm":6945.0,"call_oi":102,"put_oi":415},{"strike":15.0,"call_charm":-2090.0,"put_charm":2805.0,"net_charm":715.0,"call_oi":738,"put_oi":394},{"strike":17.5,"call_charm":-1234.0,"put_charm":0,"net_charm":-1234.0,"call_oi":953,"put_oi":0},{"strike":20.0,"call_charm":-429.0,"put_charm":0,"net_charm":-429.0,"call_oi":192,"put_oi":0}],"net_charm":5149.0,"weekend_delta_shift":15446.0,"interpretation":"delta_decays_bullish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":21840.0,"put_delta":-54529.0,"net_delta":-32689.0,"call_oi":1372,"put_oi":834,"total_oi":2206,"total_volume":70,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":11613.0,"put_delta":-7680.0,"net_delta":3933.0,"call_oi":768,"put_oi":131,"total_oi":899,"total_volume":114,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":27095.0,"put_delta":-84672.0,"net_delta":-57577.0,"call_oi":1961,"put_oi":1549,"total_oi":3510,"total_volume":75,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":74282.0,"put_delta":-88896.0,"net_delta":-14614.0,"call_oi":3601,"put_oi":2520,"total_oi":6121,"total_volume":24,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":17949.0,"put_delta":-24714.0,"net_delta":-6765.0,"call_oi":479,"put_oi":484,"total_oi":963,"total_volume":7,"bias":"neutral"},{"expiration":"12/17/2027","dte":441,"call_delta":25956.0,"put_delta":-96665.0,"net_delta":-70709.0,"call_oi":587,"put_oi":2166,"total_oi":2753,"total_volume":2,"bias":"neutral"},{"expiration":"01/21/2028","dte":476,"call_delta":62249.0,"put_delta":-17799.0,"net_delta":44450.0,"call_oi":1274,"put_oi":486,"total_oi":1760,"total_volume":6,"bias":"neutral"},{"expiration":"01/19/2029","dte":840,"call_delta":4130.0,"put_delta":-28.0,"net_delta":4103.0,"call_oi":66,"put_oi":1,"total_oi":67,"total_volume":2,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/16/2026","dte":14,"strike":12.5,"straddle_price":1.18,"straddle_pct":9.44,"implied_move":9.44,"avg_iv":62.6},{"expiration":"12/18/2026","dte":77,"strike":12.5,"straddle_price":3.0,"straddle_pct":24.1,"implied_move":24.1,"avg_iv":66.6},{"expiration":"01/15/2027","dte":105,"strike":12.5,"straddle_price":3.6,"straddle_pct":28.92,"implied_move":28.92,"avg_iv":68.5},{"expiration":"03/19/2027","dte":168,"strike":12.5,"straddle_price":4.75,"straddle_pct":38.15,"implied_move":38.15,"avg_iv":71.9},{"expiration":"12/17/2027","dte":441,"strike":12.5,"straddle_price":7.03,"straddle_pct":56.43,"implied_move":56.43,"avg_iv":67.3},{"expiration":"01/21/2028","dte":476,"strike":12.5,"straddle_price":6.85,"straddle_pct":55.02,"implied_move":55.02,"avg_iv":63.2}],"volume_profile":{"profile":[{"strike":2.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":51,"put_oi":14,"total_oi":65,"bias":"neutral"},{"strike":5.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":77,"put_oi":747,"total_oi":824,"bias":"neutral"},{"strike":7.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":105,"put_oi":485,"total_oi":590,"bias":"neutral"},{"strike":10.0,"call_volume":6,"put_volume":24,"total_volume":30,"call_oi":453,"put_oi":962,"total_oi":1415,"bias":"bearish"},{"strike":12.5,"call_volume":81,"put_volume":37,"total_volume":118,"call_oi":688,"put_oi":1839,"total_oi":2527,"bias":"bullish"},{"strike":15.0,"call_volume":130,"put_volume":3,"total_volume":133,"call_oi":1528,"put_oi":1577,"total_oi":3105,"bias":"bullish"},{"strike":17.5,"call_volume":6,"put_volume":2,"total_volume":8,"call_oi":1680,"put_oi":992,"total_oi":2672,"bias":"bullish"},{"strike":20.0,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":1567,"put_oi":1361,"total_oi":2928,"bias":"bullish"},{"strike":22.5,"call_volume":5,"put_volume":0,"total_volume":5,"call_oi":1013,"put_oi":58,"total_oi":1071,"bias":"bullish"},{"strike":25.0,"call_volume":4,"put_volume":0,"total_volume":4,"call_oi":1481,"put_oi":47,"total_oi":1528,"bias":"bullish"},{"strike":27.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":367,"put_oi":79,"total_oi":446,"bias":"neutral"},{"strike":30.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":282,"put_oi":3,"total_oi":285,"bias":"neutral"},{"strike":32.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":280,"put_oi":6,"total_oi":286,"bias":"neutral"},{"strike":35.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":401,"put_oi":0,"total_oi":401,"bias":"neutral"},{"strike":37.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":248,"put_oi":1,"total_oi":249,"bias":"neutral"}],"underlying_price":12.449999809265137,"peak_call_strike":15.0,"peak_put_strike":12.5,"total_call_volume":235,"total_put_volume":66,"volume_pc_ratio":0.281},"iv_contours":{"x":[0.8,1.0,1.21],"y":[14,49,77,105,168],"z":[[86.33,62.62,63.95],[70.92,72.99,68.11],[68.47,66.59,68.03],[76.06,68.53,68.69],[65.5,71.91,69.04]],"levels":[62.6,65.0,67.4,69.7,72.1,74.5,76.8,79.2,81.6,84.0,86.3],"min_iv":62.6,"max_iv":86.3},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":103.34},{"date":"2026-09-15","iv":106.06},{"date":"2026-09-16","iv":102.94},{"date":"2026-09-17","iv":91.62},{"date":"2026-09-18","iv":93.83},{"date":"2026-09-21","iv":87.87},{"date":"2026-09-22","iv":90.7},{"date":"2026-09-23","iv":90.5},{"date":"2026-09-24","iv":89.2},{"date":"2026-09-25","iv":86.7},{"date":"2026-09-28","iv":88.2},{"date":"2026-09-29","iv":86.8},{"date":"2026-09-30","iv":84.8},{"date":"2026-10-01","iv":86.2},{"date":"2026-10-02","iv":81.7}]}}