{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"JAAA","summary":{"name":"JAAA","price":50.48,"total_oi":2379,"call_oi":921,"put_oi":1458,"pc_ratio":1.583,"net_gex":380690.68,"avg_iv":23.8,"iv_rank":10.9,"iv_52w_high":86.03,"iv_52w_low":16.2,"gamma_flip":50.33,"max_pain":51.0},"features":{"symbol":"JAAA","price":50.48,"total_oi":2379,"analysis_coverage":0.8889,"avg_iv_pct":23.8,"iv_rank":10.9,"iv_52w_high_pct":86.03,"iv_52w_low_pct":16.2,"front_dte":14,"front_atm_iv_pct":12.4587,"back_atm_iv_pct":74.5913,"term_premium_pp":-62.1326,"expected_move_front_pct":2.44,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":11.81,"risk_reversal_30d_pp":11.81,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":1.583,"put_call_oi_front_ratio":0.683,"put_call_volume_front_ratio":0.0,"option_volume":11,"volume_oi_ratio":0.004624,"net_delta_normalized":-0.108859,"dealer_delta_normalized":0.094628,"gex_per_100k_oi":16002130.306852,"vanna_per_100k_oi":4035.308953,"charm_per_100k_oi":228919.714166,"weekend_delta_shift_per_100k_oi":686717.108029,"iv_surface_range_pp":51.2,"gamma_flip_distance_pct":-0.297147,"max_pain_distance_pct":1.030111,"peak_call_distance_pct":-0.950872,"peak_put_distance_pct":null},"analyses":{"gamma_walls":[{"strike":44.0,"call_gex":0.0,"put_gex":-76221.42,"net_gex":-76221.42,"call_oi":0,"put_oi":1030},{"strike":45.0,"call_gex":0.0,"put_gex":-98.34,"net_gex":-98.34,"call_oi":0,"put_oi":1},{"strike":47.0,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":3,"put_oi":0},{"strike":48.0,"call_gex":0.0,"put_gex":-29266.02,"net_gex":-29266.02,"call_oi":0,"put_oi":200},{"strike":49.0,"call_gex":0.0,"put_gex":-6652.87,"net_gex":-6652.87,"call_oi":0,"put_oi":20},{"strike":50.0,"call_gex":0.0,"put_gex":-33162.03,"net_gex":-33162.03,"call_oi":107,"put_oi":50},{"strike":51.0,"call_gex":447671.83,"put_gex":-7871.69,"net_gex":439800.14,"call_oi":528,"put_oi":6},{"strike":52.0,"call_gex":94914.19,"put_gex":-433.42,"net_gex":94480.77,"call_oi":283,"put_oi":1},{"strike":60.0,"call_gex":0.0,"put_gex":-8189.56,"net_gex":-8189.56,"call_oi":0,"put_oi":150}],"pain_by_strike":[{"strike":44.0,"call_value":0,"put_value":3651.0,"total_value":3651.0},{"strike":45.0,"call_value":0.0,"put_value":3223.0,"total_value":3223.0},{"strike":47.0,"call_value":0.0,"put_value":2369.0,"total_value":2369.0},{"strike":48.0,"call_value":3.0,"put_value":1942.0,"total_value":1945.0},{"strike":49.0,"call_value":6.0,"put_value":1715.0,"total_value":1721.0},{"strike":50.0,"call_value":9.0,"put_value":1508.0,"total_value":1517.0},{"strike":51.0,"call_value":119.0,"put_value":1351.0,"total_value":1470.0},{"strike":52.0,"call_value":757.0,"put_value":1200.0,"total_value":1957.0},{"strike":60.0,"call_value":8125.0,"put_value":0,"total_value":8125.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":null,"strike":null},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":24.3,"strike":44.0},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":57.6,"strike":45.0},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":20.7,"strike":48.5},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":7.6,"strike":50.67},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":74.6,"strike":50.5},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":11.5,"strike":52.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":17.4,"strike":52.0},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":55.3,"strike":60.0},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":null,"strike":null},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":null,"strike":null}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.0,"contract_count":7,"total_oi":851},{"expiration":"11/20/2026","dte":49,"iv":1.0,"contract_count":2,"total_oi":21},{"expiration":"01/15/2027","dte":105,"iv":0.0796,"contract_count":1,"total_oi":13},{"expiration":"04/16/2027","dte":196,"iv":0.0107,"contract_count":1,"total_oi":2}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":2.44,"expected_move_2std":4.89,"contract_count":7},{"expiration":"11/20/2026","dte":49,"expected_move_1std":27.33,"expected_move_2std":54.67,"contract_count":2},{"expiration":"01/15/2027","dte":105,"expected_move_1std":9.34,"expected_move_2std":18.69,"contract_count":1},{"expiration":"04/16/2027","dte":196,"expected_move_1std":9.63,"expected_move_2std":19.26,"contract_count":1}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":597,"put_oi":408,"total_oi":1005,"pc_ratio":0.683,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":1,"put_oi":20,"total_oi":21,"pc_ratio":20.0,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"01/15/2027","dte":105,"call_oi":321,"put_oi":1030,"total_oi":1351,"pc_ratio":3.209,"pc_ratio_volume":0.0,"sentiment":"bearish"},{"expiration":"04/16/2027","dte":196,"call_oi":2,"put_oi":0,"total_oi":2,"pc_ratio":0.0,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":44.0,"call_delta_oi":0,"put_delta_oi":-11510.0,"dealer_delta":11510.0,"call_oi":0,"put_oi":1030},{"strike":45.0,"call_delta_oi":0,"put_delta_oi":-13.0,"dealer_delta":13.0,"call_oi":0,"put_oi":1},{"strike":48.0,"call_delta_oi":0,"put_delta_oi":-808.0,"dealer_delta":808.0,"call_oi":0,"put_oi":200},{"strike":49.0,"call_delta_oi":0,"put_delta_oi":-502.0,"dealer_delta":502.0,"call_oi":0,"put_oi":20},{"strike":50.0,"call_delta_oi":0,"put_delta_oi":-1599.0,"dealer_delta":1599.0,"call_oi":0,"put_oi":50},{"strike":51.0,"call_delta_oi":4356.0,"put_delta_oi":-463.0,"dealer_delta":-3893.0,"call_oi":327,"put_oi":6},{"strike":52.0,"call_delta_oi":2274.0,"put_delta_oi":-87.0,"dealer_delta":-2187.0,"call_oi":283,"put_oi":1},{"strike":60.0,"call_delta_oi":0,"put_delta_oi":-14160.0,"dealer_delta":14160.0,"call_oi":0,"put_oi":150}],"net_dealer_delta":22512.0,"total_call_delta":6630.0,"total_put_delta":-29141.0,"bias":"neutral"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":50.47999954223633,"strikes":[{"strike":44.0,"moneyness":0.8716,"type":"put","iv":0.243,"delta":-0.1117,"oi":1030}]},{"expiration":"10/16/2026","underlying_price":50.47999954223633,"strikes":[{"strike":48.0,"moneyness":0.9509,"type":"put","iv":0.1589,"delta":-0.0404,"oi":200},{"strike":51.0,"moneyness":1.0103,"type":"call","iv":0.0408,"delta":0.1291,"oi":324},{"strike":52.0,"moneyness":1.0301,"type":"call","iv":0.0968,"delta":0.0629,"oi":270},{"strike":60.0,"moneyness":1.1886,"type":"put","iv":0.5528,"delta":-0.944,"oi":150}]}],"greeks_heatmap":{"data":[{"strike":48.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0404,"call_gamma":0,"put_gamma":0.057424,"call_theta":0,"put_theta":-0.0048,"call_vega":0,"put_vega":0.0083,"call_oi":0,"put_oi":200},{"strike":51.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1291,"put_delta":0,"call_gamma":0.541674,"put_gamma":0,"call_theta":-0.0039,"put_theta":0,"call_vega":0.0201,"put_vega":0,"call_oi":324,"put_oi":0},{"strike":52.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0629,"put_delta":0,"call_gamma":0.133901,"put_gamma":0,"call_theta":-0.0048,"put_theta":0,"call_vega":0.0118,"put_vega":0,"call_oi":270,"put_oi":0},{"strike":60.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.944,"call_gamma":0,"put_gamma":0.021425,"call_theta":0,"put_theta":-0.0162,"call_vega":0,"put_vega":0.0108,"call_oi":0,"put_oi":150}],"strikes":[48.0,51.0,52.0,60.0],"dtes":[14]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":11.81,"put_25d_iv":15.89,"call_25d_iv":4.08,"put_25d_strike":48.0,"call_25d_strike":51.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":44.0,"call_vanna":0,"put_vanna":81.0,"net_vanna":81.0,"call_oi":0,"put_oi":1030},{"strike":48.0,"call_vanna":0,"put_vanna":3.0,"net_vanna":3.0,"call_oi":0,"put_oi":200},{"strike":51.0,"call_vanna":10.0,"put_vanna":0,"net_vanna":10.0,"call_oi":324,"put_oi":0},{"strike":52.0,"call_vanna":6.0,"put_vanna":0,"net_vanna":6.0,"call_oi":270,"put_oi":0},{"strike":60.0,"call_vanna":0,"put_vanna":-3.0,"net_vanna":-3.0,"call_oi":0,"put_oi":150}],"net_vanna":96.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":48.0,"call_charm":0,"put_charm":102.0,"net_charm":102.0,"call_oi":0,"put_oi":200},{"strike":51.0,"call_charm":-425.0,"put_charm":0,"net_charm":-425.0,"call_oi":324,"put_oi":0},{"strike":52.0,"call_charm":-210.0,"put_charm":0,"net_charm":-210.0,"call_oi":270,"put_oi":0},{"strike":60.0,"call_charm":0,"put_charm":5980.0,"net_charm":5980.0,"call_oi":0,"put_oi":150}],"net_charm":5446.0,"weekend_delta_shift":16337.0,"interpretation":"delta_decays_bullish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":5879.0,"put_delta":-16984.0,"net_delta":-11105.0,"call_oi":594,"put_oi":408,"total_oi":1002,"total_volume":0,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":60.0,"put_delta":-648.0,"net_delta":-588.0,"call_oi":1,"put_oi":20,"total_oi":21,"total_volume":0,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":576.0,"put_delta":-11510.0,"net_delta":-10933.0,"call_oi":13,"put_oi":1030,"total_oi":1043,"total_volume":0,"bias":"neutral"},{"expiration":"04/16/2027","dte":196,"call_delta":114.0,"put_delta":0,"net_delta":114.0,"call_oi":2,"put_oi":0,"total_oi":2,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":44.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1030,"total_oi":1030,"bias":"neutral"},{"strike":45.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":47.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"},{"strike":48.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":200,"total_oi":200,"bias":"neutral"},{"strike":49.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":20,"total_oi":20,"bias":"neutral"},{"strike":50.0,"call_volume":11,"put_volume":0,"total_volume":11,"call_oi":107,"put_oi":50,"total_oi":157,"bias":"bullish"},{"strike":51.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":528,"put_oi":6,"total_oi":534,"bias":"neutral"},{"strike":52.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":283,"put_oi":1,"total_oi":284,"bias":"neutral"},{"strike":60.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":150,"total_oi":150,"bias":"neutral"}],"underlying_price":50.47999954223633,"peak_call_strike":50.0,"peak_put_strike":null,"total_call_volume":11,"total_put_volume":0,"volume_pc_ratio":0.0},"iv_contours":{"x":[0.87,0.95,0.97,0.99,1.01,1.03,1.19],"y":[14,49,105],"z":[[null,15.89,25.61,12.63,4.08,9.68,55.28],[null,null,null,9.51,null,null,null],[24.3,null,null,null,null,17.42,null]],"levels":[4.1,9.2,14.3,19.4,24.6,29.7,34.8,39.9,45.0,50.2,55.3],"min_iv":4.1,"max_iv":55.3},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":61.51},{"date":"2026-09-15","iv":37.22},{"date":"2026-09-16","iv":43.3},{"date":"2026-09-17","iv":86.03},{"date":"2026-09-18","iv":52.48},{"date":"2026-09-21","iv":24.89},{"date":"2026-09-22","iv":16.2},{"date":"2026-09-23","iv":23.6},{"date":"2026-09-24","iv":43.0},{"date":"2026-09-25","iv":34.4},{"date":"2026-09-28","iv":17.8},{"date":"2026-09-29","iv":21.0},{"date":"2026-09-30","iv":21.6},{"date":"2026-10-01","iv":41.8},{"date":"2026-10-02","iv":23.8}]}}