{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"J","summary":{"name":"J","price":138.06,"total_oi":5631,"call_oi":4497,"put_oi":1134,"pc_ratio":0.252,"net_gex":1029847.86,"avg_iv":42.1,"iv_rank":8.9,"iv_52w_high":66.65,"iv_52w_low":39.7,"gamma_flip":121.57,"max_pain":130.0},"features":{"symbol":"J","price":138.06,"total_oi":5631,"analysis_coverage":1.0,"avg_iv_pct":42.1,"iv_rank":8.9,"iv_52w_high_pct":66.65,"iv_52w_low_pct":39.7,"front_dte":14,"front_atm_iv_pct":30.534,"back_atm_iv_pct":29.2306,"term_premium_pp":1.3034,"expected_move_front_pct":5.98,"straddle_front_pct":4.36,"straddle_30d_pct":4.36,"risk_reversal_front_pp":3.18,"risk_reversal_30d_pp":3.18,"butterfly_front_pp":6.62,"butterfly_30d_pp":6.62,"put_call_oi_ratio":0.252,"put_call_oi_front_ratio":0.216,"put_call_volume_front_ratio":0.024,"option_volume":58,"volume_oi_ratio":0.0103,"net_delta_normalized":0.13797,"dealer_delta_normalized":-0.132408,"gex_per_100k_oi":18288898.241875,"vanna_per_100k_oi":2450.719233,"charm_per_100k_oi":-864340.259279,"weekend_delta_shift_per_100k_oi":-2593003.019002,"iv_surface_range_pp":70.4,"gamma_flip_distance_pct":-11.944082,"max_pain_distance_pct":-5.838041,"peak_call_distance_pct":8.648414,"peak_put_distance_pct":-23.94611},"analyses":{"gamma_walls":[{"strike":60.0,"call_gex":0.0,"put_gex":-196.13,"net_gex":-196.13,"call_oi":2,"put_oi":10},{"strike":65.0,"call_gex":0.0,"put_gex":-220.88,"net_gex":-220.88,"call_oi":8,"put_oi":10},{"strike":70.0,"call_gex":0.0,"put_gex":-150.06,"net_gex":-150.06,"call_oi":4,"put_oi":6},{"strike":75.0,"call_gex":0.0,"put_gex":-1164.11,"net_gex":-1164.11,"call_oi":4,"put_oi":42},{"strike":80.0,"call_gex":0.0,"put_gex":-440.19,"net_gex":-440.19,"call_oi":21,"put_oi":11},{"strike":85.0,"call_gex":0.0,"put_gex":-788.83,"net_gex":-788.83,"call_oi":1,"put_oi":18},{"strike":90.0,"call_gex":0.0,"put_gex":-1910.66,"net_gex":-1910.66,"call_oi":6,"put_oi":35},{"strike":95.0,"call_gex":0.0,"put_gex":-1007.38,"net_gex":-1007.38,"call_oi":5,"put_oi":16},{"strike":100.0,"call_gex":383.02,"put_gex":-1588.66,"net_gex":-1205.63,"call_oi":21,"put_oi":21},{"strike":105.0,"call_gex":294.09,"put_gex":-1456.22,"net_gex":-1162.14,"call_oi":41,"put_oi":16},{"strike":110.0,"call_gex":1136.26,"put_gex":-8521.21,"net_gex":-7384.95,"call_oi":22,"put_oi":74},{"strike":115.0,"call_gex":1437.69,"put_gex":-3296.92,"net_gex":-1859.24,"call_oi":36,"put_oi":23},{"strike":120.0,"call_gex":17100.99,"put_gex":-14845.13,"net_gex":2255.86,"call_oi":180,"put_oi":73},{"strike":125.0,"call_gex":55499.12,"put_gex":-6982.31,"net_gex":48516.8,"call_oi":208,"put_oi":28},{"strike":130.0,"call_gex":56981.1,"put_gex":-17434.55,"net_gex":39546.55,"call_oi":154,"put_oi":41},{"strike":135.0,"call_gex":101274.49,"put_gex":-51996.97,"net_gex":49277.52,"call_oi":165,"put_oi":75},{"strike":140.0,"call_gex":203265.62,"put_gex":-159346.84,"net_gex":43918.78,"call_oi":354,"put_oi":364},{"strike":145.0,"call_gex":352678.59,"put_gex":-82364.56,"net_gex":270314.03,"call_oi":532,"put_oi":215},{"strike":150.0,"call_gex":200157.08,"put_gex":-21687.1,"net_gex":178469.98,"call_oi":552,"put_oi":54},{"strike":155.0,"call_gex":50477.99,"put_gex":0.0,"net_gex":50477.99,"call_oi":181,"put_oi":0},{"strike":160.0,"call_gex":162230.25,"put_gex":0.0,"net_gex":162230.25,"call_oi":637,"put_oi":0},{"strike":165.0,"call_gex":12816.38,"put_gex":-215.75,"net_gex":12600.63,"call_oi":61,"put_oi":1},{"strike":170.0,"call_gex":13495.47,"put_gex":0.0,"net_gex":13495.47,"call_oi":73,"put_oi":0},{"strike":175.0,"call_gex":165371.09,"put_gex":-166.86,"net_gex":165204.22,"call_oi":1128,"put_oi":1},{"strike":180.0,"call_gex":3211.88,"put_gex":0.0,"net_gex":3211.88,"call_oi":24,"put_oi":0},{"strike":185.0,"call_gex":2323.42,"put_gex":0.0,"net_gex":2323.42,"call_oi":18,"put_oi":0},{"strike":190.0,"call_gex":2001.23,"put_gex":0.0,"net_gex":2001.23,"call_oi":18,"put_oi":0},{"strike":195.0,"call_gex":1066.73,"put_gex":0.0,"net_gex":1066.73,"call_oi":11,"put_oi":0},{"strike":200.0,"call_gex":544.49,"put_gex":0.0,"net_gex":544.49,"call_oi":6,"put_oi":0},{"strike":210.0,"call_gex":1753.35,"put_gex":0.0,"net_gex":1753.35,"call_oi":22,"put_oi":0},{"strike":220.0,"call_gex":128.88,"put_gex":0.0,"net_gex":128.88,"call_oi":2,"put_oi":0}],"pain_by_strike":[{"strike":60.0,"call_value":0,"put_value":76715.0,"total_value":76715.0},{"strike":65.0,"call_value":10.0,"put_value":71095.0,"total_value":71105.0},{"strike":70.0,"call_value":60.0,"put_value":65525.0,"total_value":65585.0},{"strike":75.0,"call_value":130.0,"put_value":59985.0,"total_value":60115.0},{"strike":80.0,"call_value":220.0,"put_value":54655.0,"total_value":54875.0},{"strike":85.0,"call_value":415.0,"put_value":49380.0,"total_value":49795.0},{"strike":90.0,"call_value":615.0,"put_value":44195.0,"total_value":44810.0},{"strike":95.0,"call_value":845.0,"put_value":39185.0,"total_value":40030.0},{"strike":100.0,"call_value":1100.0,"put_value":34255.0,"total_value":35355.0},{"strike":105.0,"call_value":1460.0,"put_value":29430.0,"total_value":30890.0},{"strike":110.0,"call_value":2025.0,"put_value":24685.0,"total_value":26710.0},{"strike":115.0,"call_value":2700.0,"put_value":20310.0,"total_value":23010.0},{"strike":120.0,"call_value":3555.0,"put_value":16050.0,"total_value":19605.0},{"strike":125.0,"call_value":5310.0,"put_value":12155.0,"total_value":17465.0},{"strike":130.0,"call_value":8105.0,"put_value":8400.0,"total_value":16505.0},{"strike":135.0,"call_value":11670.0,"put_value":4850.0,"total_value":16520.0},{"strike":140.0,"call_value":16060.0,"put_value":1675.0,"total_value":17735.0},{"strike":145.0,"call_value":22220.0,"put_value":320.0,"total_value":22540.0},{"strike":150.0,"call_value":31040.0,"put_value":40.0,"total_value":31080.0},{"strike":155.0,"call_value":42620.0,"put_value":30.0,"total_value":42650.0},{"strike":160.0,"call_value":55105.0,"put_value":20.0,"total_value":55125.0},{"strike":165.0,"call_value":70775.0,"put_value":10.0,"total_value":70785.0},{"strike":170.0,"call_value":86750.0,"put_value":5.0,"total_value":86755.0},{"strike":175.0,"call_value":103090.0,"put_value":0.0,"total_value":103090.0},{"strike":180.0,"call_value":125070.0,"put_value":0.0,"total_value":125070.0},{"strike":185.0,"call_value":147170.0,"put_value":0.0,"total_value":147170.0},{"strike":190.0,"call_value":169360.0,"put_value":0.0,"total_value":169360.0},{"strike":195.0,"call_value":191640.0,"put_value":0.0,"total_value":191640.0},{"strike":200.0,"call_value":213975.0,"put_value":0.0,"total_value":213975.0},{"strike":210.0,"call_value":258705.0,"put_value":0.0,"total_value":258705.0},{"strike":220.0,"call_value":303655.0,"put_value":0,"total_value":303655.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":141.0,"strike":96.5},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":30.5,"strike":120.0},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":57.0,"strike":94.69},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":30.6,"strike":125.0},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":30.3,"strike":125.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":30.1,"strike":125.0},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":31.5,"strike":130.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":29.2,"strike":130.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":30.4,"strike":130.0},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":30.5,"strike":137.5},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":29.2,"strike":137.5},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":29.2,"strike":137.5},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":30.2,"strike":145.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":29.1,"strike":145.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":29.4,"strike":145.0},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":35.3,"strike":151.67},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":29.9,"strike":152.5},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":29.7,"strike":151.67},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":105.3,"strike":178.0},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":33.7,"strike":165.0},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":37.4,"strike":179.74}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":12,"total_oi":1264},{"expiration":"11/20/2026","dte":49,"iv":0.0,"contract_count":9,"total_oi":303},{"expiration":"12/18/2026","dte":77,"iv":0.3851,"contract_count":11,"total_oi":474},{"expiration":"01/15/2027","dte":105,"iv":0.1621,"contract_count":12,"total_oi":643},{"expiration":"04/16/2027","dte":196,"iv":0.4058,"contract_count":5,"total_oi":58}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":5.98,"expected_move_2std":11.96,"contract_count":4},{"expiration":"11/20/2026","dte":49,"expected_move_1std":10.71,"expected_move_2std":21.42,"contract_count":4},{"expiration":"12/18/2026","dte":77,"expected_move_1std":13.25,"expected_move_2std":26.5,"contract_count":4},{"expiration":"01/15/2027","dte":105,"expected_move_1std":15.83,"expected_move_2std":31.66,"contract_count":4},{"expiration":"04/16/2027","dte":196,"expected_move_1std":21.41,"expected_move_2std":42.82,"contract_count":1}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":1384,"put_oi":299,"total_oi":1683,"pc_ratio":0.216,"pc_ratio_volume":0.024,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":276,"put_oi":41,"total_oi":317,"pc_ratio":0.149,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":1271,"put_oi":189,"total_oi":1460,"pc_ratio":0.149,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":1464,"put_oi":539,"total_oi":2003,"pc_ratio":0.368,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"04/16/2027","dte":196,"call_oi":102,"put_oi":66,"total_oi":168,"pc_ratio":0.647,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":60.0,"call_delta_oi":0,"put_delta_oi":-39.0,"dealer_delta":39.0,"call_oi":0,"put_oi":10},{"strike":65.0,"call_delta_oi":0,"put_delta_oi":-38.0,"dealer_delta":38.0,"call_oi":0,"put_oi":10},{"strike":70.0,"call_delta_oi":0,"put_delta_oi":-23.0,"dealer_delta":23.0,"call_oi":0,"put_oi":6},{"strike":75.0,"call_delta_oi":0,"put_delta_oi":-152.0,"dealer_delta":152.0,"call_oi":0,"put_oi":42},{"strike":80.0,"call_delta_oi":0,"put_delta_oi":-67.0,"dealer_delta":67.0,"call_oi":0,"put_oi":11},{"strike":85.0,"call_delta_oi":0,"put_delta_oi":-96.0,"dealer_delta":96.0,"call_oi":0,"put_oi":18},{"strike":90.0,"call_delta_oi":0,"put_delta_oi":-239.0,"dealer_delta":239.0,"call_oi":0,"put_oi":35},{"strike":95.0,"call_delta_oi":0,"put_delta_oi":-120.0,"dealer_delta":120.0,"call_oi":0,"put_oi":16},{"strike":100.0,"call_delta_oi":778.0,"put_delta_oi":-143.0,"dealer_delta":-635.0,"call_oi":8,"put_oi":21},{"strike":105.0,"call_delta_oi":889.0,"put_delta_oi":-112.0,"dealer_delta":-778.0,"call_oi":9,"put_oi":16},{"strike":110.0,"call_delta_oi":1031.0,"put_delta_oi":-726.0,"dealer_delta":-305.0,"call_oi":11,"put_oi":74},{"strike":115.0,"call_delta_oi":1017.0,"put_delta_oi":-217.0,"dealer_delta":-800.0,"call_oi":11,"put_oi":23},{"strike":120.0,"call_delta_oi":7354.0,"put_delta_oi":-885.0,"dealer_delta":-6469.0,"call_oi":85,"put_oi":73},{"strike":125.0,"call_delta_oi":17273.0,"put_delta_oi":-433.0,"dealer_delta":-16841.0,"call_oi":208,"put_oi":28},{"strike":130.0,"call_delta_oi":11427.0,"put_delta_oi":-931.0,"dealer_delta":-10496.0,"call_oi":154,"put_oi":41},{"strike":135.0,"call_delta_oi":10592.0,"put_delta_oi":-2639.0,"dealer_delta":-7953.0,"call_oi":165,"put_oi":75},{"strike":140.0,"call_delta_oi":17144.0,"put_delta_oi":-17781.0,"dealer_delta":637.0,"call_oi":354,"put_oi":364},{"strike":145.0,"call_delta_oi":12416.0,"put_delta_oi":-12600.0,"dealer_delta":183.0,"call_oi":532,"put_oi":215},{"strike":150.0,"call_delta_oi":8287.0,"put_delta_oi":-4613.0,"dealer_delta":-3674.0,"call_oi":552,"put_oi":54},{"strike":155.0,"call_delta_oi":3445.0,"put_delta_oi":0,"dealer_delta":-3445.0,"call_oi":181,"put_oi":0},{"strike":160.0,"call_delta_oi":10311.0,"put_delta_oi":0,"dealer_delta":-10311.0,"call_oi":637,"put_oi":0},{"strike":165.0,"call_delta_oi":969.0,"put_delta_oi":-79.0,"dealer_delta":-889.0,"call_oi":61,"put_oi":1},{"strike":170.0,"call_delta_oi":1282.0,"put_delta_oi":0,"dealer_delta":-1282.0,"call_oi":73,"put_oi":0},{"strike":175.0,"call_delta_oi":11294.0,"put_delta_oi":-76.0,"dealer_delta":-11218.0,"call_oi":1128,"put_oi":1},{"strike":180.0,"call_delta_oi":277.0,"put_delta_oi":0,"dealer_delta":-277.0,"call_oi":24,"put_oi":0},{"strike":185.0,"call_delta_oi":228.0,"put_delta_oi":0,"dealer_delta":-228.0,"call_oi":18,"put_oi":0},{"strike":190.0,"call_delta_oi":189.0,"put_delta_oi":0,"dealer_delta":-189.0,"call_oi":18,"put_oi":0},{"strike":195.0,"call_delta_oi":101.0,"put_delta_oi":0,"dealer_delta":-101.0,"call_oi":11,"put_oi":0},{"strike":200.0,"call_delta_oi":55.0,"put_delta_oi":0,"dealer_delta":-55.0,"call_oi":6,"put_oi":0},{"strike":210.0,"call_delta_oi":194.0,"put_delta_oi":0,"dealer_delta":-194.0,"call_oi":22,"put_oi":0},{"strike":220.0,"call_delta_oi":13.0,"put_delta_oi":0,"dealer_delta":-13.0,"call_oi":2,"put_oi":0}],"net_dealer_delta":-74559.0,"total_call_delta":116566.0,"total_put_delta":-42007.0,"bias":"neutral"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":138.05999755859375,"strikes":[{"strike":140.0,"moneyness":1.0141,"type":"put","iv":0.2984,"delta":-0.4729,"oi":303},{"strike":145.0,"moneyness":1.0503,"type":"put","iv":0.2945,"delta":-0.5621,"oi":150},{"strike":175.0,"moneyness":1.2676,"type":"call","iv":0.3103,"delta":0.101,"oi":1051}]},{"expiration":"10/16/2026","underlying_price":138.05999755859375,"strikes":[{"strike":145.0,"moneyness":1.0503,"type":"call","iv":0.3004,"delta":0.209,"oi":469},{"strike":150.0,"moneyness":1.0865,"type":"call","iv":0.3066,"delta":0.084,"oi":406}]},{"expiration":"11/20/2026","underlying_price":138.05999755859375,"strikes":[{"strike":140.0,"moneyness":1.0141,"type":"call","iv":0.2849,"delta":0.4883,"oi":245}]},{"expiration":"12/18/2026","underlying_price":138.05999755859375,"strikes":[{"strike":125.0,"moneyness":0.9054,"type":"call","iv":0.2826,"delta":0.8169,"oi":151},{"strike":130.0,"moneyness":0.9416,"type":"call","iv":0.2911,"delta":0.721,"oi":106},{"strike":160.0,"moneyness":1.1589,"type":"call","iv":0.2811,"delta":0.1546,"oi":543}]}],"greeks_heatmap":{"data":[{"strike":120.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":0,"call_gamma":0,"put_gamma":0,"call_theta":0,"put_theta":0,"call_vega":0,"put_vega":0,"call_oi":95,"put_oi":0},{"strike":135.0,"dte":14,"expiration":"10/16/2026","call_delta":0.6618,"put_delta":-0.3398,"call_gamma":0.042775,"put_gamma":0.042323,"call_theta":-0.1303,"put_theta":-0.1163,"call_vega":0.0953,"put_vega":0.0954,"call_oi":88,"put_oi":51},{"strike":140.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.5784,"call_gamma":0,"put_gamma":0.051341,"call_theta":0,"put_theta":-0.1049,"call_vega":0,"put_vega":0.1019,"call_oi":0,"put_oi":51},{"strike":145.0,"dte":14,"expiration":"10/16/2026","call_delta":0.209,"put_delta":0,"call_gamma":0.036712,"put_gamma":0,"call_theta":-0.0898,"put_theta":0,"call_vega":0.0749,"put_vega":0,"call_oi":469,"put_oi":0},{"strike":150.0,"dte":14,"expiration":"10/16/2026","call_delta":0.084,"put_delta":0,"call_gamma":0.019312,"put_gamma":0,"call_theta":-0.0487,"put_theta":0,"call_vega":0.0402,"put_vega":0,"call_oi":406,"put_oi":0},{"strike":155.0,"dte":14,"expiration":"10/16/2026","call_delta":0.068,"put_delta":0,"call_gamma":0.012724,"put_gamma":0,"call_theta":-0.0532,"put_theta":0,"call_vega":0.0342,"put_vega":0,"call_oi":68,"put_oi":0},{"strike":160.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2058,"put_delta":0,"call_gamma":0.012746,"put_gamma":0,"call_theta":-0.2477,"put_theta":0,"call_vega":0.0742,"put_vega":0,"call_oi":63,"put_oi":0},{"strike":140.0,"dte":49,"expiration":"11/20/2026","call_delta":0.4883,"put_delta":0,"call_gamma":0.02796,"put_gamma":0,"call_theta":-0.0665,"put_theta":0,"call_vega":0.1996,"put_vega":0,"call_oi":245,"put_oi":0},{"strike":120.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.1287,"call_gamma":0,"put_gamma":0.010846,"call_theta":0,"put_theta":-0.0245,"call_vega":0,"put_vega":0.1323,"call_oi":0,"put_oi":55},{"strike":125.0,"dte":77,"expiration":"12/18/2026","call_delta":0.8169,"put_delta":0,"call_gamma":0.014895,"put_gamma":0,"call_theta":-0.0423,"put_theta":0,"call_vega":0.1671,"put_vega":0,"call_oi":151,"put_oi":0},{"strike":130.0,"dte":77,"expiration":"12/18/2026","call_delta":0.721,"put_delta":0,"call_gamma":0.018324,"put_gamma":0,"call_theta":-0.0507,"put_theta":0,"call_vega":0.2117,"put_vega":0,"call_oi":106,"put_oi":0},{"strike":135.0,"dte":77,"expiration":"12/18/2026","call_delta":0.6202,"put_delta":0,"call_gamma":0.02128,"put_gamma":0,"call_theta":-0.0537,"put_theta":0,"call_vega":0.2398,"put_vega":0,"call_oi":51,"put_oi":0},{"strike":150.0,"dte":77,"expiration":"12/18/2026","call_delta":0.3204,"put_delta":0,"call_gamma":0.018739,"put_gamma":0,"call_theta":-0.0497,"put_theta":0,"call_vega":0.2254,"put_vega":0,"call_oi":82,"put_oi":0},{"strike":155.0,"dte":77,"expiration":"12/18/2026","call_delta":0.2479,"put_delta":0,"call_gamma":0.016125,"put_gamma":0,"call_theta":-0.0445,"put_theta":0,"call_vega":0.1993,"put_vega":0,"call_oi":63,"put_oi":0},{"strike":160.0,"dte":77,"expiration":"12/18/2026","call_delta":0.1546,"put_delta":0,"call_gamma":0.013435,"put_gamma":0,"call_theta":-0.03,"put_theta":0,"call_vega":0.1499,"put_vega":0,"call_oi":543,"put_oi":0},{"strike":175.0,"dte":77,"expiration":"12/18/2026","call_delta":0.0781,"put_delta":0,"call_gamma":0.006922,"put_gamma":0,"call_theta":-0.0214,"put_theta":0,"call_vega":0.092,"put_vega":0,"call_oi":59,"put_oi":0}],"strikes":[120.0,125.0,130.0,135.0,140.0,145.0,150.0,155.0,160.0,175.0],"dtes":[14,49,77]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":3.18,"put_25d_iv":33.22,"call_25d_iv":30.04,"put_25d_strike":135.0,"call_25d_strike":145.0,"skew":"put_skew"},{"expiration":"12/18/2026","dte":77,"risk_reversal":-0.4,"put_25d_iv":30.74,"call_25d_iv":31.14,"put_25d_strike":120.0,"call_25d_strike":155.0,"skew":"neutral"},{"expiration":"01/15/2027","dte":105,"risk_reversal":-1.19,"put_25d_iv":29.84,"call_25d_iv":31.03,"put_25d_strike":140.0,"call_25d_strike":175.0,"skew":"neutral"}],"vanna_exposure":{"exposure":[{"strike":120.0,"call_vanna":-5.0,"put_vanna":4.0,"net_vanna":-1.0,"call_oi":55,"put_oi":55},{"strike":125.0,"call_vanna":-12.0,"put_vanna":0,"net_vanna":-12.0,"call_oi":151,"put_oi":0},{"strike":130.0,"call_vanna":-7.0,"put_vanna":0,"net_vanna":-7.0,"call_oi":106,"put_oi":0},{"strike":135.0,"call_vanna":-4.0,"put_vanna":1.0,"net_vanna":-3.0,"call_oi":139,"put_oi":51},{"strike":140.0,"call_vanna":1.0,"put_vanna":3.0,"net_vanna":4.0,"call_oi":245,"put_oi":354},{"strike":145.0,"call_vanna":15.0,"put_vanna":-4.0,"net_vanna":11.0,"call_oi":469,"put_oi":150},{"strike":150.0,"call_vanna":15.0,"put_vanna":0,"net_vanna":15.0,"call_oi":488,"put_oi":0},{"strike":155.0,"call_vanna":6.0,"put_vanna":0,"net_vanna":6.0,"call_oi":131,"put_oi":0},{"strike":160.0,"call_vanna":43.0,"put_vanna":0,"net_vanna":43.0,"call_oi":606,"put_oi":0},{"strike":175.0,"call_vanna":82.0,"put_vanna":0,"net_vanna":82.0,"call_oi":1110,"put_oi":0}],"net_vanna":138.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":135.0,"call_charm":-19777.0,"put_charm":5253.0,"net_charm":-14525.0,"call_oi":88,"put_oi":51},{"strike":140.0,"call_charm":-5926.0,"put_charm":8067.0,"net_charm":2141.0,"call_oi":245,"put_oi":51},{"strike":145.0,"call_charm":-22940.0,"put_charm":0,"net_charm":-22940.0,"call_oi":469,"put_oi":0},{"strike":150.0,"call_charm":-4332.0,"put_charm":0,"net_charm":-4332.0,"call_oi":406,"put_oi":0},{"strike":155.0,"call_charm":-641.0,"put_charm":0,"net_charm":-641.0,"call_oi":68,"put_oi":0},{"strike":160.0,"call_charm":-8374.0,"put_charm":0,"net_charm":-8374.0,"call_oi":63,"put_oi":0}],"net_charm":-48671.0,"weekend_delta_shift":-146012.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":27881.0,"put_delta":-12137.0,"net_delta":15745.0,"call_oi":1239,"put_oi":299,"total_oi":1538,"total_volume":43,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":12775.0,"put_delta":-1542.0,"net_delta":11233.0,"call_oi":276,"put_oi":41,"total_oi":317,"total_volume":3,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":42728.0,"put_delta":-2250.0,"net_delta":40478.0,"call_oi":1224,"put_oi":189,"total_oi":1413,"total_volume":0,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":30566.0,"put_delta":-24023.0,"net_delta":6543.0,"call_oi":1429,"put_oi":539,"total_oi":1968,"total_volume":12,"bias":"neutral"},{"expiration":"04/16/2027","dte":196,"call_delta":2616.0,"put_delta":-2056.0,"net_delta":560.0,"call_oi":102,"put_oi":66,"total_oi":168,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/16/2026","dte":14,"strike":140.0,"straddle_price":6.03,"straddle_pct":4.36,"implied_move":4.36,"avg_iv":28.0},{"expiration":"01/15/2027","dte":105,"strike":140.0,"straddle_price":17.3,"straddle_pct":12.53,"implied_move":12.53,"avg_iv":29.4}],"volume_profile":{"profile":[{"strike":60.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":10,"total_oi":12,"bias":"neutral"},{"strike":65.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":8,"put_oi":10,"total_oi":18,"bias":"neutral"},{"strike":70.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":6,"total_oi":10,"bias":"neutral"},{"strike":75.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":42,"total_oi":46,"bias":"neutral"},{"strike":80.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":21,"put_oi":11,"total_oi":32,"bias":"neutral"},{"strike":85.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":18,"total_oi":19,"bias":"neutral"},{"strike":90.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":35,"total_oi":41,"bias":"neutral"},{"strike":95.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":16,"total_oi":21,"bias":"neutral"},{"strike":100.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":21,"put_oi":21,"total_oi":42,"bias":"neutral"},{"strike":105.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":41,"put_oi":16,"total_oi":57,"bias":"bearish"},{"strike":110.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":22,"put_oi":74,"total_oi":96,"bias":"neutral"},{"strike":115.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":36,"put_oi":23,"total_oi":59,"bias":"neutral"},{"strike":120.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":180,"put_oi":73,"total_oi":253,"bias":"neutral"},{"strike":125.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":208,"put_oi":28,"total_oi":236,"bias":"neutral"},{"strike":130.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":154,"put_oi":41,"total_oi":195,"bias":"neutral"},{"strike":135.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":165,"put_oi":75,"total_oi":240,"bias":"bullish"},{"strike":140.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":354,"put_oi":364,"total_oi":718,"bias":"bullish"},{"strike":145.0,"call_volume":6,"put_volume":0,"total_volume":6,"call_oi":532,"put_oi":215,"total_oi":747,"bias":"bullish"},{"strike":150.0,"call_volume":35,"put_volume":0,"total_volume":35,"call_oi":552,"put_oi":54,"total_oi":606,"bias":"bullish"},{"strike":155.0,"call_volume":7,"put_volume":0,"total_volume":7,"call_oi":181,"put_oi":0,"total_oi":181,"bias":"bullish"},{"strike":160.0,"call_volume":4,"put_volume":0,"total_volume":4,"call_oi":637,"put_oi":0,"total_oi":637,"bias":"bullish"},{"strike":165.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":61,"put_oi":1,"total_oi":62,"bias":"neutral"},{"strike":170.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":73,"put_oi":0,"total_oi":73,"bias":"neutral"},{"strike":175.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":1128,"put_oi":1,"total_oi":1129,"bias":"bullish"},{"strike":180.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":24,"put_oi":0,"total_oi":24,"bias":"neutral"},{"strike":185.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":18,"put_oi":0,"total_oi":18,"bias":"neutral"},{"strike":190.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":18,"put_oi":0,"total_oi":18,"bias":"neutral"},{"strike":195.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":11,"put_oi":0,"total_oi":11,"bias":"neutral"},{"strike":200.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":0,"total_oi":6,"bias":"neutral"},{"strike":210.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":22,"put_oi":0,"total_oi":22,"bias":"neutral"},{"strike":220.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"}],"underlying_price":138.05999755859375,"peak_call_strike":150.0,"peak_put_strike":105.0,"total_call_volume":57,"total_put_volume":1,"volume_pc_ratio":0.018},"iv_contours":{"x":[0.8,0.87,0.91,0.94,0.98,1.01,1.05,1.09,1.12,1.16,1.2,1.23,1.27],"y":[14,49,77,105],"z":[[95.48,53.58,29.49,31.55,33.02,28.04,30.23,33.21,39.6,85.75,null,null,96.46],[null,null,null,29.17,28.98,28.49,29.13,null,null,null,null,null,null],[33.19,28.94,30.16,30.63,28.4,28.59,29.45,30.31,31.14,28.11,32.3,36.44,33.47],[34.78,30.16,29.93,29.75,29.45,29.42,29.36,26.06,30.09,29.8,null,32.03,31.03]],"levels":[26.1,33.1,40.1,47.2,54.2,61.3,68.3,75.3,82.4,89.4,96.5],"min_iv":26.1,"max_iv":96.5},"butterfly_spread":[{"expiration":"10/16/2026","dte":14,"atm_strike":140.0,"atm_iv":26.82,"otm_strike":145.0,"otm_iv":30.04,"itm_strike":130.0,"itm_iv":30.22,"iv_butterfly":6.62,"price_butterfly":5.65,"convexity":"high_convexity"},{"expiration":"12/18/2026","dte":77,"atm_strike":140.0,"atm_iv":28.59,"otm_strike":145.0,"otm_iv":29.45,"itm_strike":130.0,"itm_iv":29.11,"iv_butterfly":1.38,"price_butterfly":3.95,"convexity":"moderate_convexity"},{"expiration":"01/15/2027","dte":105,"atm_strike":140.0,"atm_iv":29.0,"otm_strike":145.0,"otm_iv":29.26,"itm_strike":130.0,"itm_iv":29.75,"iv_butterfly":0.99,"price_butterfly":3.7,"convexity":"moderate_convexity"}],"iv_history":[{"date":"2026-09-14","iv":52.1},{"date":"2026-09-15","iv":56.99},{"date":"2026-09-16","iv":66.65},{"date":"2026-09-17","iv":57.0},{"date":"2026-09-18","iv":54.53},{"date":"2026-09-21","iv":47.17},{"date":"2026-09-22","iv":41.2},{"date":"2026-09-23","iv":44.5},{"date":"2026-09-24","iv":45.1},{"date":"2026-09-25","iv":39.7},{"date":"2026-09-28","iv":41.6},{"date":"2026-09-29","iv":45.7},{"date":"2026-09-30","iv":54.5},{"date":"2026-10-01","iv":42.2},{"date":"2026-10-02","iv":42.1}]}}