{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"IZRL","summary":{"name":"IZRL","price":28.69,"total_oi":150,"call_oi":10,"put_oi":140,"pc_ratio":14.0,"net_gex":-2908.46,"avg_iv":64.6,"iv_rank":41.9,"iv_52w_high":87.45,"iv_52w_low":48.1,"gamma_flip":null,"max_pain":31.0},"features":{"symbol":"IZRL","price":28.69,"total_oi":150,"analysis_coverage":0.7222,"avg_iv_pct":64.6,"iv_rank":41.9,"iv_52w_high_pct":87.45,"iv_52w_low_pct":48.1,"front_dte":14,"front_atm_iv_pct":32.0147,"back_atm_iv_pct":34.9075,"term_premium_pp":-2.8928,"expected_move_front_pct":6.27,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":null,"risk_reversal_30d_pp":null,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":14.0,"put_call_oi_front_ratio":0.0,"put_call_volume_front_ratio":0.0,"option_volume":0,"volume_oi_ratio":0.0,"net_delta_normalized":-0.147267,"dealer_delta_normalized":0.147267,"gex_per_100k_oi":-1938973.333333,"vanna_per_100k_oi":4000.0,"charm_per_100k_oi":135333.333333,"weekend_delta_shift_per_100k_oi":406000.0,"iv_surface_range_pp":0.0,"gamma_flip_distance_pct":null,"max_pain_distance_pct":8.051586,"peak_call_distance_pct":null,"peak_put_distance_pct":null},"analyses":{"gamma_walls":[{"strike":20.0,"call_gex":0.0,"put_gex":-1564.67,"net_gex":-1564.67,"call_oi":0,"put_oi":101},{"strike":22.0,"call_gex":0.0,"put_gex":-21.76,"net_gex":-21.76,"call_oi":0,"put_oi":1},{"strike":25.0,"call_gex":0.0,"put_gex":-1180.31,"net_gex":-1180.31,"call_oi":0,"put_oi":30},{"strike":29.0,"call_gex":0.0,"put_gex":-296.17,"net_gex":-296.17,"call_oi":0,"put_oi":2},{"strike":30.0,"call_gex":175.47,"put_gex":-164.37,"net_gex":11.11,"call_oi":2,"put_oi":1},{"strike":31.0,"call_gex":134.12,"put_gex":-77.49,"net_gex":56.63,"call_oi":3,"put_oi":1},{"strike":33.0,"call_gex":200.95,"put_gex":0.0,"net_gex":200.95,"call_oi":4,"put_oi":0},{"strike":35.0,"call_gex":0.0,"put_gex":-142.88,"net_gex":-142.88,"call_oi":0,"put_oi":4},{"strike":38.0,"call_gex":28.64,"put_gex":0.0,"net_gex":28.64,"call_oi":1,"put_oi":0}],"pain_by_strike":[{"strike":20.0,"call_value":0,"put_value":251.0,"total_value":251.0},{"strike":22.0,"call_value":0.0,"put_value":173.0,"total_value":173.0},{"strike":25.0,"call_value":0.0,"put_value":59.0,"total_value":59.0},{"strike":29.0,"call_value":0.0,"put_value":27.0,"total_value":27.0},{"strike":30.0,"call_value":0.0,"put_value":21.0,"total_value":21.0},{"strike":31.0,"call_value":2.0,"put_value":16.0,"total_value":18.0},{"strike":33.0,"call_value":12.0,"put_value":8.0,"total_value":20.0},{"strike":35.0,"call_value":30.0,"put_value":0.0,"total_value":30.0},{"strike":38.0,"call_value":57.0,"put_value":0,"total_value":57.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":190.6,"strike":20.0},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":82.7,"strike":22.33},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":null,"strike":null},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":40.8,"strike":29.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":23.2,"strike":30.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":34.9,"strike":30.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":27.2,"strike":31.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":null,"strike":null},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":56.2,"strike":35.33},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":null,"strike":null}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.0,"contract_count":3,"total_oi":4},{"expiration":"11/20/2026","dte":49,"iv":0.416,"contract_count":1,"total_oi":2},{"expiration":"02/19/2027","dte":140,"iv":1.0,"contract_count":1,"total_oi":3}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":6.27,"expected_move_2std":12.54,"contract_count":2},{"expiration":"11/20/2026","dte":49,"expected_move_1std":12.79,"expected_move_2std":25.58,"contract_count":1}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":0,"put_oi":5,"total_oi":5,"pc_ratio":0,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":7,"put_oi":135,"total_oi":142,"pc_ratio":19.286,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"02/19/2027","dte":140,"call_oi":3,"put_oi":0,"total_oi":3,"pc_ratio":0.0,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":20.0,"call_delta_oi":0,"put_delta_oi":-1236.0,"dealer_delta":1236.0,"call_oi":0,"put_oi":101},{"strike":22.0,"call_delta_oi":0,"put_delta_oi":-15.0,"dealer_delta":15.0,"call_oi":0,"put_oi":1},{"strike":25.0,"call_delta_oi":0,"put_delta_oi":-661.0,"dealer_delta":661.0,"call_oi":0,"put_oi":30},{"strike":29.0,"call_delta_oi":0,"put_delta_oi":-106.0,"dealer_delta":106.0,"call_oi":0,"put_oi":2},{"strike":30.0,"call_delta_oi":81.0,"put_delta_oi":-83.0,"dealer_delta":3.0,"call_oi":2,"put_oi":1},{"strike":31.0,"call_delta_oi":136.0,"put_delta_oi":-93.0,"dealer_delta":-44.0,"call_oi":3,"put_oi":1},{"strike":33.0,"call_delta_oi":107.0,"put_delta_oi":0,"dealer_delta":-107.0,"call_oi":4,"put_oi":0},{"strike":35.0,"call_delta_oi":0,"put_delta_oi":-358.0,"dealer_delta":358.0,"call_oi":0,"put_oi":4},{"strike":38.0,"call_delta_oi":20.0,"put_delta_oi":0,"dealer_delta":-20.0,"call_oi":1,"put_oi":0}],"net_dealer_delta":2209.0,"total_call_delta":344.0,"total_put_delta":-2553.0,"bias":"neutral"},"vol_smile":[],"greeks_heatmap":{"delta":[],"gamma":[],"theta":[],"vega":[]},"risk_reversal":[],"vanna_exposure":{"exposure":[{"strike":20.0,"call_vanna":0,"put_vanna":6.0,"net_vanna":6.0,"call_oi":0,"put_oi":100}],"net_vanna":6.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":20.0,"call_charm":0,"put_charm":203.0,"net_charm":203.0,"call_oi":0,"put_oi":100}],"net_charm":203.0,"weekend_delta_shift":609.0,"interpretation":"delta_decays_bullish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":0,"put_delta":-294.0,"net_delta":-294.0,"call_oi":0,"put_oi":5,"total_oi":5,"total_volume":0,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":207.0,"put_delta":-2259.0,"net_delta":-2051.0,"call_oi":7,"put_oi":135,"total_oi":142,"total_volume":0,"bias":"neutral"},{"expiration":"02/19/2027","dte":140,"call_delta":136.0,"put_delta":0,"net_delta":136.0,"call_oi":3,"put_oi":0,"total_oi":3,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":20.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":101,"total_oi":101,"bias":"neutral"},{"strike":22.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":25.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":30,"total_oi":30,"bias":"neutral"},{"strike":29.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":2,"total_oi":2,"bias":"neutral"},{"strike":30.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":1,"total_oi":3,"bias":"neutral"},{"strike":31.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":1,"total_oi":4,"bias":"neutral"},{"strike":33.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":0,"total_oi":4,"bias":"neutral"},{"strike":35.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":4,"total_oi":4,"bias":"neutral"},{"strike":38.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"}],"underlying_price":28.690000534057617,"peak_call_strike":null,"peak_put_strike":null,"total_call_volume":0,"total_put_volume":0,"volume_pc_ratio":0},"iv_contours":{"x":[0.87],"y":[49],"z":[[59.6]],"levels":[59.6,59.6,59.6,59.6,59.6,59.6,59.6,59.6,59.6,59.6,59.6],"min_iv":59.6,"max_iv":59.6},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":77.86},{"date":"2026-09-15","iv":84.36},{"date":"2026-09-16","iv":87.45},{"date":"2026-09-17","iv":59.67},{"date":"2026-09-18","iv":53.04},{"date":"2026-09-21","iv":50.13},{"date":"2026-09-22","iv":48.1},{"date":"2026-09-23","iv":49.1},{"date":"2026-09-24","iv":53.3},{"date":"2026-09-25","iv":73.3},{"date":"2026-09-28","iv":53.8},{"date":"2026-09-29","iv":61.6},{"date":"2026-09-30","iv":52.2},{"date":"2026-10-01","iv":72.0},{"date":"2026-10-02","iv":64.6}]}}