{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"IZEA","summary":{"name":"IZEA","price":2.45,"total_oi":848,"call_oi":620,"put_oi":228,"pc_ratio":0.368,"net_gex":-86.9,"avg_iv":192.8,"iv_rank":11.6,"iv_52w_high":856.0,"iv_52w_low":106.18,"gamma_flip":null,"max_pain":2.5},"features":{"symbol":"IZEA","price":2.45,"total_oi":848,"analysis_coverage":0.8889,"avg_iv_pct":192.8,"iv_rank":11.6,"iv_52w_high_pct":856.0,"iv_52w_low_pct":106.18,"front_dte":14,"front_atm_iv_pct":202.4026,"back_atm_iv_pct":95.1155,"term_premium_pp":107.2871,"expected_move_front_pct":39.64,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":-146.5,"risk_reversal_30d_pp":-146.5,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.368,"put_call_oi_front_ratio":0.217,"put_call_volume_front_ratio":0.0,"option_volume":0,"volume_oi_ratio":0.0,"net_delta_normalized":0.209009,"dealer_delta_normalized":-0.209009,"gex_per_100k_oi":-10247.641509,"vanna_per_100k_oi":-353.773585,"charm_per_100k_oi":-9551.886792,"weekend_delta_shift_per_100k_oi":-28773.584906,"iv_surface_range_pp":96.6,"gamma_flip_distance_pct":null,"max_pain_distance_pct":2.040816,"peak_call_distance_pct":null,"peak_put_distance_pct":null},"analyses":{"gamma_walls":[{"strike":2.5,"call_gex":573.38,"put_gex":-941.86,"net_gex":-368.48,"call_oi":335,"put_oi":208},{"strike":5.0,"call_gex":285.45,"put_gex":-15.79,"net_gex":269.67,"call_oi":270,"put_oi":20},{"strike":7.5,"call_gex":11.91,"put_gex":0.0,"net_gex":11.91,"call_oi":15,"put_oi":0}],"pain_by_strike":[{"strike":2.5,"call_value":0,"put_value":50.0,"total_value":50.0},{"strike":5.0,"call_value":837.5,"put_value":0.0,"total_value":837.5},{"strike":7.5,"call_value":2350.0,"put_value":0,"total_value":2350.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":null,"strike":null},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":null,"strike":null},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":202.4,"strike":2.5},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":95.1,"strike":2.5},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":484.1,"strike":5.0},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":210.8,"strike":5.83},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":null,"strike":null}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":2,"total_oi":23},{"expiration":"11/20/2026","dte":49,"iv":0.0185,"contract_count":2,"total_oi":245},{"expiration":"02/19/2027","dte":140,"iv":0.0,"contract_count":1,"total_oi":275}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":39.64,"expected_move_2std":79.28,"contract_count":2},{"expiration":"11/20/2026","dte":49,"expected_move_1std":34.85,"expected_move_2std":69.69,"contract_count":2},{"expiration":"02/19/2027","dte":140,"expected_move_1std":57.65,"expected_move_2std":115.29,"contract_count":1}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":60,"put_oi":13,"total_oi":73,"pc_ratio":0.217,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":228,"put_oi":215,"total_oi":443,"pc_ratio":0.943,"pc_ratio_volume":0,"sentiment":"neutral"},{"expiration":"02/19/2027","dte":140,"call_oi":332,"put_oi":0,"total_oi":332,"pc_ratio":0.0,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":2.5,"call_delta_oi":20261.0,"put_delta_oi":-10058.0,"dealer_delta":-10203.0,"call_oi":335,"put_oi":208},{"strike":5.0,"call_delta_oi":8895.0,"put_delta_oi":-1858.0,"dealer_delta":-7037.0,"call_oi":270,"put_oi":20},{"strike":7.5,"call_delta_oi":484.0,"put_delta_oi":0,"dealer_delta":-484.0,"call_oi":15,"put_oi":0}],"net_dealer_delta":-17724.0,"total_call_delta":29640.0,"total_put_delta":-11916.0,"bias":"neutral"},"vol_smile":[{"expiration":"02/19/2027","underlying_price":2.450000047683716,"strikes":[{"strike":2.5,"moneyness":1.0204,"type":"call","iv":0.9308,"delta":0.6103,"oi":275}]},{"expiration":"11/20/2026","underlying_price":2.450000047683716,"strikes":[{"strike":2.5,"moneyness":1.0204,"type":"put","iv":0.5793,"delta":-0.4858,"oi":195},{"strike":5.0,"moneyness":2.0408,"type":"call","iv":2.0444,"delta":0.2796,"oi":165}]}],"greeks_heatmap":{"data":[{"strike":2.5,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.4858,"call_gamma":0,"put_gamma":0.774601,"call_theta":0,"put_theta":-0.002,"call_vega":0,"put_vega":0.0035,"call_oi":0,"put_oi":195}],"strikes":[2.5],"dtes":[49]},"risk_reversal":[{"expiration":"11/20/2026","dte":49,"risk_reversal":-146.5,"put_25d_iv":57.93,"call_25d_iv":204.44,"put_25d_strike":2.5,"call_25d_strike":5.0,"skew":"call_skew"}],"vanna_exposure":{"exposure":[{"strike":2.5,"call_vanna":-14.0,"put_vanna":1.0,"net_vanna":-14.0,"call_oi":275,"put_oi":195},{"strike":5.0,"call_vanna":11.0,"put_vanna":0,"net_vanna":11.0,"call_oi":220,"put_oi":0}],"net_vanna":-3.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":2.5,"call_charm":0,"put_charm":139.0,"net_charm":139.0,"call_oi":0,"put_oi":195},{"strike":5.0,"call_charm":-221.0,"put_charm":0,"net_charm":-221.0,"call_oi":165,"put_oi":0}],"net_charm":-81.0,"weekend_delta_shift":-244.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":2430.0,"put_delta":-584.0,"net_delta":1846.0,"call_oi":60,"put_oi":13,"total_oi":73,"total_volume":0,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":7967.0,"put_delta":-11332.0,"net_delta":-3365.0,"call_oi":228,"put_oi":215,"total_oi":443,"total_volume":0,"bias":"neutral"},{"expiration":"02/19/2027","dte":140,"call_delta":19243.0,"put_delta":0,"net_delta":19243.0,"call_oi":332,"put_oi":0,"total_oi":332,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":2.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":335,"put_oi":208,"total_oi":543,"bias":"neutral"},{"strike":5.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":270,"put_oi":20,"total_oi":290,"bias":"neutral"},{"strike":7.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":15,"put_oi":0,"total_oi":15,"bias":"neutral"}],"underlying_price":2.450000047683716,"peak_call_strike":null,"peak_put_strike":null,"total_call_volume":0,"total_put_volume":0,"volume_pc_ratio":0},"iv_contours":{"x":[1.02],"y":[14,49,140],"z":[[189.74],[95.11],[93.08]],"levels":[93.1,102.7,112.4,122.1,131.7,141.4,151.1,160.7,170.4,180.1,189.7],"min_iv":93.1,"max_iv":189.7},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":152.1},{"date":"2026-09-15","iv":106.18},{"date":"2026-09-16","iv":118.3},{"date":"2026-09-17","iv":158.53},{"date":"2026-09-18","iv":155.63},{"date":"2026-09-21","iv":119.47},{"date":"2026-09-22","iv":149.3},{"date":"2026-09-23","iv":342.0},{"date":"2026-09-24","iv":574.8},{"date":"2026-09-25","iv":856.0},{"date":"2026-09-28","iv":170.8},{"date":"2026-09-29","iv":174.3},{"date":"2026-09-30","iv":539.3},{"date":"2026-10-01","iv":558.6},{"date":"2026-10-02","iv":192.8}]}}