{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"IYZ","summary":{"name":"IYZ","price":42.57,"total_oi":1973,"call_oi":1708,"put_oi":265,"pc_ratio":0.155,"net_gex":26257.85,"avg_iv":17.9,"iv_rank":0.0,"iv_52w_high":42.97,"iv_52w_low":17.9,"gamma_flip":null,"max_pain":30.0},"features":{"symbol":"IYZ","price":42.57,"total_oi":1973,"analysis_coverage":0.9444,"avg_iv_pct":17.9,"iv_rank":0.0,"iv_52w_high_pct":42.97,"iv_52w_low_pct":17.9,"front_dte":14,"front_atm_iv_pct":48.8135,"back_atm_iv_pct":23.7175,"term_premium_pp":25.096,"expected_move_front_pct":9.56,"straddle_front_pct":8.99,"straddle_30d_pct":8.99,"risk_reversal_front_pp":-4.09,"risk_reversal_30d_pp":-4.09,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.155,"put_call_oi_front_ratio":0.0,"put_call_volume_front_ratio":0.0,"option_volume":0,"volume_oi_ratio":0.0,"net_delta_normalized":0.40908,"dealer_delta_normalized":-0.173548,"gex_per_100k_oi":1330859.097821,"vanna_per_100k_oi":-760.263558,"charm_per_100k_oi":-82108.464268,"weekend_delta_shift_per_100k_oi":-246325.392803,"iv_surface_range_pp":14.4,"gamma_flip_distance_pct":null,"max_pain_distance_pct":-29.527837,"peak_call_distance_pct":null,"peak_put_distance_pct":null},"analyses":{"gamma_walls":[{"strike":30.0,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":617,"put_oi":0},{"strike":31.0,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":8,"put_oi":0},{"strike":32.0,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":119,"put_oi":0},{"strike":33.0,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":4,"put_oi":0},{"strike":34.0,"call_gex":446.01,"put_gex":0.0,"net_gex":446.01,"call_oi":42,"put_oi":0},{"strike":35.0,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":127,"put_oi":0},{"strike":36.0,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":35,"put_oi":0},{"strike":37.0,"call_gex":0.0,"put_gex":-52.41,"net_gex":-52.41,"call_oi":208,"put_oi":1},{"strike":38.0,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":4,"put_oi":0},{"strike":39.0,"call_gex":25074.98,"put_gex":-64.49,"net_gex":25010.49,"call_oi":311,"put_oi":1},{"strike":40.0,"call_gex":11488.81,"put_gex":-8770.26,"net_gex":2718.55,"call_oi":97,"put_oi":96},{"strike":41.0,"call_gex":7460.53,"put_gex":-9025.81,"net_gex":-1565.28,"call_oi":55,"put_oi":65},{"strike":42.0,"call_gex":3299.15,"put_gex":0.0,"net_gex":3299.15,"call_oi":17,"put_oi":0},{"strike":43.0,"call_gex":440.04,"put_gex":-721.03,"net_gex":-280.99,"call_oi":2,"put_oi":4},{"strike":44.0,"call_gex":967.3,"put_gex":0.0,"net_gex":967.3,"call_oi":5,"put_oi":0},{"strike":45.0,"call_gex":2856.42,"put_gex":-3778.41,"net_gex":-921.99,"call_oi":15,"put_oi":32},{"strike":46.0,"call_gex":0.0,"put_gex":-7458.8,"net_gex":-7458.8,"call_oi":0,"put_oi":59},{"strike":47.0,"call_gex":4613.25,"put_gex":-528.99,"net_gex":4084.27,"call_oi":40,"put_oi":6},{"strike":48.0,"call_gex":0.0,"put_gex":-88.54,"net_gex":-88.54,"call_oi":0,"put_oi":1},{"strike":50.0,"call_gex":69.82,"put_gex":0.0,"net_gex":69.82,"call_oi":1,"put_oi":0},{"strike":55.0,"call_gex":30.28,"put_gex":0.0,"net_gex":30.28,"call_oi":1,"put_oi":0}],"pain_by_strike":[{"strike":30.0,"call_value":0,"put_value":3287.0,"total_value":3287.0},{"strike":31.0,"call_value":617.0,"put_value":3022.0,"total_value":3639.0},{"strike":32.0,"call_value":1242.0,"put_value":2757.0,"total_value":3999.0},{"strike":33.0,"call_value":1986.0,"put_value":2492.0,"total_value":4478.0},{"strike":34.0,"call_value":2734.0,"put_value":2227.0,"total_value":4961.0},{"strike":35.0,"call_value":3524.0,"put_value":1962.0,"total_value":5486.0},{"strike":36.0,"call_value":4441.0,"put_value":1697.0,"total_value":6138.0},{"strike":37.0,"call_value":5393.0,"put_value":1432.0,"total_value":6825.0},{"strike":38.0,"call_value":6553.0,"put_value":1168.0,"total_value":7721.0},{"strike":39.0,"call_value":7717.0,"put_value":904.0,"total_value":8621.0},{"strike":40.0,"call_value":9192.0,"put_value":641.0,"total_value":9833.0},{"strike":41.0,"call_value":10764.0,"put_value":474.0,"total_value":11238.0},{"strike":42.0,"call_value":12391.0,"put_value":372.0,"total_value":12763.0},{"strike":43.0,"call_value":14035.0,"put_value":270.0,"total_value":14305.0},{"strike":44.0,"call_value":15681.0,"put_value":172.0,"total_value":15853.0},{"strike":45.0,"call_value":17332.0,"put_value":74.0,"total_value":17406.0},{"strike":46.0,"call_value":18998.0,"put_value":8.0,"total_value":19006.0},{"strike":47.0,"call_value":20664.0,"put_value":1.0,"total_value":20665.0},{"strike":48.0,"call_value":22370.0,"put_value":0.0,"total_value":22370.0},{"strike":50.0,"call_value":25782.0,"put_value":0.0,"total_value":25782.0},{"strike":55.0,"call_value":34317.0,"put_value":0,"total_value":34317.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":null,"strike":null},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":69.8,"strike":37.0},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":null,"strike":null},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":16.5,"strike":39.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":25.6,"strike":40.67},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":20.6,"strike":42.67},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":48.8,"strike":44.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":22.8,"strike":44.67},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":28.7,"strike":46.5},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":null,"strike":null},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":38.6,"strike":52.5},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":null,"strike":null}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":1,"total_oi":2},{"expiration":"11/20/2026","dte":49,"iv":0.0,"contract_count":11,"total_oi":525},{"expiration":"02/19/2027","dte":140,"iv":0.072,"contract_count":8,"total_oi":232}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":9.56,"expected_move_2std":19.13,"contract_count":1},{"expiration":"11/20/2026","dte":49,"expected_move_1std":8.69,"expected_move_2std":17.39,"contract_count":6},{"expiration":"02/19/2027","dte":140,"expected_move_1std":13.65,"expected_move_2std":27.3,"contract_count":3}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":2,"put_oi":0,"total_oi":2,"pc_ratio":0.0,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":1564,"put_oi":124,"total_oi":1688,"pc_ratio":0.079,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"02/19/2027","dte":140,"call_oi":142,"put_oi":141,"total_oi":283,"pc_ratio":0.993,"pc_ratio_volume":0,"sentiment":"neutral"}],"dealer_positioning":{"positioning":[{"strike":34.0,"call_delta_oi":2750.0,"put_delta_oi":0,"dealer_delta":-2750.0,"call_oi":28,"put_oi":0},{"strike":37.0,"call_delta_oi":0,"put_delta_oi":-24.0,"dealer_delta":24.0,"call_oi":0,"put_oi":1},{"strike":39.0,"call_delta_oi":29347.0,"put_delta_oi":-28.0,"dealer_delta":-29319.0,"call_oi":311,"put_oi":1},{"strike":40.0,"call_delta_oi":7656.0,"put_delta_oi":-2706.0,"dealer_delta":-4950.0,"call_oi":97,"put_oi":96},{"strike":41.0,"call_delta_oi":3677.0,"put_delta_oi":-2085.0,"dealer_delta":-1592.0,"call_oi":55,"put_oi":65},{"strike":42.0,"call_delta_oi":1054.0,"put_delta_oi":0,"dealer_delta":-1054.0,"call_oi":17,"put_oi":0},{"strike":43.0,"call_delta_oi":102.0,"put_delta_oi":-200.0,"dealer_delta":98.0,"call_oi":2,"put_oi":4},{"strike":44.0,"call_delta_oi":190.0,"put_delta_oi":0,"dealer_delta":-190.0,"call_oi":5,"put_oi":0},{"strike":45.0,"call_delta_oi":382.0,"put_delta_oi":-1920.0,"dealer_delta":1539.0,"call_oi":15,"put_oi":32},{"strike":46.0,"call_delta_oi":0,"put_delta_oi":-4225.0,"dealer_delta":4225.0,"call_oi":0,"put_oi":59},{"strike":47.0,"call_delta_oi":710.0,"put_delta_oi":-387.0,"dealer_delta":-323.0,"call_oi":40,"put_oi":6},{"strike":48.0,"call_delta_oi":0,"put_delta_oi":-71.0,"dealer_delta":71.0,"call_oi":0,"put_oi":1},{"strike":50.0,"call_delta_oi":14.0,"put_delta_oi":0,"dealer_delta":-14.0,"call_oi":1,"put_oi":0},{"strike":55.0,"call_delta_oi":5.0,"put_delta_oi":0,"dealer_delta":-5.0,"call_oi":1,"put_oi":0}],"net_dealer_delta":-34241.0,"total_call_delta":45887.0,"total_put_delta":-11646.0,"bias":"neutral"},"vol_smile":[{"expiration":"11/20/2026","underlying_price":42.56999969482422,"strikes":[{"strike":39.0,"moneyness":0.9161,"type":"call","iv":0.1651,"delta":0.9436,"oi":311}]}],"greeks_heatmap":{"data":[{"strike":30.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":0,"call_gamma":0,"put_gamma":0,"call_theta":0,"put_theta":0,"call_vega":0,"put_vega":0,"call_oi":614,"put_oi":0},{"strike":32.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":0,"call_gamma":0,"put_gamma":0,"call_theta":0,"put_theta":0,"call_vega":0,"put_vega":0,"call_oi":115,"put_oi":0},{"strike":35.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":0,"call_gamma":0,"put_gamma":0,"call_theta":0,"put_theta":0,"call_vega":0,"put_vega":0,"call_oi":124,"put_oi":0},{"strike":37.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":0,"call_gamma":0,"put_gamma":0,"call_theta":0,"put_theta":0,"call_vega":0,"put_vega":0,"call_oi":207,"put_oi":0},{"strike":39.0,"dte":49,"expiration":"11/20/2026","call_delta":0.9436,"put_delta":0,"call_gamma":0.044491,"put_gamma":0,"call_theta":-0.0072,"put_theta":0,"call_vega":0.0175,"put_vega":0,"call_oi":311,"put_oi":0},{"strike":41.0,"dte":49,"expiration":"11/20/2026","call_delta":0.6686,"put_delta":-0.3137,"call_gamma":0.074851,"put_gamma":0.084121,"call_theta":-0.0213,"put_theta":-0.0139,"call_vega":0.056,"put_vega":0.0547,"call_oi":55,"put_oi":51},{"strike":46.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.7212,"call_gamma":0,"put_gamma":0.070502,"call_theta":0,"put_theta":-0.0126,"call_vega":0,"put_vega":0.0519,"call_oi":0,"put_oi":56}],"strikes":[30.0,32.0,35.0,37.0,39.0,41.0,46.0],"dtes":[49]},"risk_reversal":[{"expiration":"11/20/2026","dte":49,"risk_reversal":-4.09,"put_25d_iv":27.31,"call_25d_iv":31.39,"put_25d_strike":41.0,"call_25d_strike":41.0,"skew":"call_skew"},{"expiration":"02/19/2027","dte":140,"risk_reversal":8.2,"put_25d_iv":25.5,"call_25d_iv":17.3,"put_25d_strike":40.0,"call_25d_strike":40.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":39.0,"call_vanna":-11.0,"put_vanna":0,"net_vanna":-11.0,"call_oi":311,"put_oi":0},{"strike":40.0,"call_vanna":-9.0,"put_vanna":9.0,"net_vanna":-1.0,"call_oi":91,"put_oi":96},{"strike":41.0,"call_vanna":-2.0,"put_vanna":2.0,"net_vanna":0.0,"call_oi":55,"put_oi":51},{"strike":46.0,"call_vanna":0,"put_vanna":-3.0,"net_vanna":-3.0,"call_oi":0,"put_oi":56}],"net_vanna":-15.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":39.0,"call_charm":-1583.0,"put_charm":0,"net_charm":-1583.0,"call_oi":311,"put_oi":0},{"strike":41.0,"call_charm":-583.0,"put_charm":166.0,"net_charm":-417.0,"call_oi":55,"put_oi":51},{"strike":46.0,"call_charm":0,"put_charm":380.0,"net_charm":380.0,"call_oi":0,"put_oi":56}],"net_charm":-1620.0,"weekend_delta_shift":-4860.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":77.0,"put_delta":0,"net_delta":77.0,"call_oi":2,"put_oi":0,"total_oi":2,"total_volume":0,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":35490.0,"put_delta":-6678.0,"net_delta":28812.0,"call_oi":444,"put_oi":124,"total_oi":568,"total_volume":0,"bias":"neutral"},{"expiration":"02/19/2027","dte":140,"call_delta":10320.0,"put_delta":-4969.0,"net_delta":5351.0,"call_oi":126,"put_oi":141,"total_oi":267,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[{"expiration":"11/20/2026","dte":49,"strike":41.0,"straddle_price":3.82,"straddle_pct":8.99,"implied_move":8.99,"avg_iv":29.3}],"volume_profile":{"profile":[{"strike":30.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":617,"put_oi":0,"total_oi":617,"bias":"neutral"},{"strike":31.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":8,"put_oi":0,"total_oi":8,"bias":"neutral"},{"strike":32.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":119,"put_oi":0,"total_oi":119,"bias":"neutral"},{"strike":33.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":0,"total_oi":4,"bias":"neutral"},{"strike":34.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":42,"put_oi":0,"total_oi":42,"bias":"neutral"},{"strike":35.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":127,"put_oi":0,"total_oi":127,"bias":"neutral"},{"strike":36.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":35,"put_oi":0,"total_oi":35,"bias":"neutral"},{"strike":37.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":208,"put_oi":1,"total_oi":209,"bias":"neutral"},{"strike":38.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":0,"total_oi":4,"bias":"neutral"},{"strike":39.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":311,"put_oi":1,"total_oi":312,"bias":"neutral"},{"strike":40.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":97,"put_oi":96,"total_oi":193,"bias":"neutral"},{"strike":41.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":55,"put_oi":65,"total_oi":120,"bias":"neutral"},{"strike":42.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":17,"put_oi":0,"total_oi":17,"bias":"neutral"},{"strike":43.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":4,"total_oi":6,"bias":"neutral"},{"strike":44.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":0,"total_oi":5,"bias":"neutral"},{"strike":45.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":15,"put_oi":32,"total_oi":47,"bias":"neutral"},{"strike":46.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":59,"total_oi":59,"bias":"neutral"},{"strike":47.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":40,"put_oi":6,"total_oi":46,"bias":"neutral"},{"strike":48.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":50.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":55.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"}],"underlying_price":42.56999969482422,"peak_call_strike":null,"peak_put_strike":null,"total_call_volume":0,"total_put_volume":0,"volume_pc_ratio":0},"iv_contours":{"x":[0.8,0.92,0.94,0.96,0.99,1.06,1.08,1.1],"y":[49,140],"z":[[null,16.51,null,29.35,20.19,23.29,30.86,26.47],[19.16,null,21.4,28.5,null,28.77,null,null]],"levels":[16.5,17.9,19.4,20.8,22.2,23.7,25.1,26.6,28.0,29.4,30.9],"min_iv":16.5,"max_iv":30.9},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":39.27},{"date":"2026-09-15","iv":37.69},{"date":"2026-09-16","iv":42.97},{"date":"2026-09-17","iv":36.78},{"date":"2026-09-18","iv":34.77},{"date":"2026-09-21","iv":26.04},{"date":"2026-09-22","iv":31.6},{"date":"2026-09-23","iv":32.5},{"date":"2026-09-24","iv":18.0},{"date":"2026-09-25","iv":27.6},{"date":"2026-09-28","iv":31.7},{"date":"2026-09-29","iv":29.7},{"date":"2026-09-30","iv":30.3},{"date":"2026-10-01","iv":20.4},{"date":"2026-10-02","iv":17.9}]}}