{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"IYW","summary":{"name":"IYW","price":269.69,"total_oi":22873,"call_oi":17723,"put_oi":5150,"pc_ratio":0.291,"net_gex":16682714.13,"avg_iv":36.1,"iv_rank":8.4,"iv_52w_high":80.74,"iv_52w_low":32.0,"gamma_flip":257.03,"max_pain":235.0},"features":{"symbol":"IYW","price":269.69,"total_oi":22873,"analysis_coverage":1.0,"avg_iv_pct":36.1,"iv_rank":8.4,"iv_52w_high_pct":80.74,"iv_52w_low_pct":32.0,"front_dte":14,"front_atm_iv_pct":22.5686,"back_atm_iv_pct":23.8266,"term_premium_pp":-1.258,"expected_move_front_pct":4.42,"straddle_front_pct":3.65,"straddle_30d_pct":3.65,"risk_reversal_front_pp":6.81,"risk_reversal_30d_pp":6.81,"butterfly_front_pp":1.72,"butterfly_30d_pp":1.72,"put_call_oi_ratio":0.291,"put_call_oi_front_ratio":0.03,"put_call_volume_front_ratio":0.451,"option_volume":333,"volume_oi_ratio":0.014559,"net_delta_normalized":0.34971,"dealer_delta_normalized":-0.34971,"gex_per_100k_oi":72936274.778123,"vanna_per_100k_oi":1893.061688,"charm_per_100k_oi":-2071328.640755,"weekend_delta_shift_per_100k_oi":-6213985.922266,"iv_surface_range_pp":30.4,"gamma_flip_distance_pct":-4.694279,"max_pain_distance_pct":-12.862917,"peak_call_distance_pct":3.822908,"peak_put_distance_pct":-25.84078},"analyses":{"gamma_walls":[{"strike":125.0,"call_gex":770.91,"put_gex":-419.68,"net_gex":351.23,"call_oi":62,"put_oi":12},{"strike":130.0,"call_gex":27.81,"put_gex":-882.93,"net_gex":-855.13,"call_oi":2,"put_oi":33},{"strike":135.0,"call_gex":0.0,"put_gex":-73.11,"net_gex":-73.11,"call_oi":0,"put_oi":2},{"strike":140.0,"call_gex":44.39,"put_gex":-199.77,"net_gex":-155.38,"call_oi":2,"put_oi":5},{"strike":145.0,"call_gex":73.81,"put_gex":-138.94,"net_gex":-65.13,"call_oi":3,"put_oi":3},{"strike":150.0,"call_gex":29.63,"put_gex":-53.79,"net_gex":-24.16,"call_oi":1,"put_oi":1},{"strike":155.0,"call_gex":24.31,"put_gex":-78.66,"net_gex":-54.34,"call_oi":1,"put_oi":2},{"strike":160.0,"call_gex":0.0,"put_gex":-116.01,"net_gex":-116.01,"call_oi":0,"put_oi":2},{"strike":165.0,"call_gex":0.0,"put_gex":-311.78,"net_gex":-311.78,"call_oi":0,"put_oi":5},{"strike":170.0,"call_gex":511.48,"put_gex":-283.44,"net_gex":228.05,"call_oi":7,"put_oi":4},{"strike":175.0,"call_gex":56.36,"put_gex":-85.91,"net_gex":-29.55,"call_oi":1,"put_oi":1},{"strike":180.0,"call_gex":0.0,"put_gex":-275.98,"net_gex":-275.98,"call_oi":0,"put_oi":3},{"strike":185.0,"call_gex":83.92,"put_gex":-26566.01,"net_gex":-26482.09,"call_oi":1,"put_oi":281},{"strike":190.0,"call_gex":96.21,"put_gex":-47153.09,"net_gex":-47056.88,"call_oi":1,"put_oi":426},{"strike":191.0,"call_gex":0.0,"put_gex":-214.58,"net_gex":-214.58,"call_oi":0,"put_oi":2},{"strike":193.0,"call_gex":0.0,"put_gex":-112.1,"net_gex":-112.1,"call_oi":0,"put_oi":1},{"strike":194.0,"call_gex":541.42,"put_gex":-195.55,"net_gex":345.88,"call_oi":5,"put_oi":2},{"strike":195.0,"call_gex":0.0,"put_gex":-75799.03,"net_gex":-75799.03,"call_oi":0,"put_oi":644},{"strike":196.0,"call_gex":0.0,"put_gex":-106.81,"net_gex":-106.81,"call_oi":0,"put_oi":1},{"strike":197.0,"call_gex":117.08,"put_gex":-112.08,"net_gex":5.0,"call_oi":1,"put_oi":1},{"strike":198.0,"call_gex":0.0,"put_gex":-113.34,"net_gex":-113.34,"call_oi":0,"put_oi":1},{"strike":199.0,"call_gex":0.0,"put_gex":-46865.75,"net_gex":-46865.75,"call_oi":0,"put_oi":399},{"strike":200.0,"call_gex":5462.62,"put_gex":-53777.09,"net_gex":-48314.47,"call_oi":38,"put_oi":342},{"strike":205.0,"call_gex":309.63,"put_gex":-32557.0,"net_gex":-32247.37,"call_oi":2,"put_oi":225},{"strike":210.0,"call_gex":5474.26,"put_gex":-53765.74,"net_gex":-48291.48,"call_oi":29,"put_oi":315},{"strike":215.0,"call_gex":6213.31,"put_gex":-62280.11,"net_gex":-56066.8,"call_oi":28,"put_oi":322},{"strike":220.0,"call_gex":1535.17,"put_gex":-25763.15,"net_gex":-24227.99,"call_oi":6,"put_oi":104},{"strike":225.0,"call_gex":12412.13,"put_gex":-292533.62,"net_gex":-280121.49,"call_oi":42,"put_oi":1005},{"strike":230.0,"call_gex":2681.14,"put_gex":-213737.63,"net_gex":-211056.49,"call_oi":8,"put_oi":621},{"strike":235.0,"call_gex":88794.26,"put_gex":-5500.69,"net_gex":83293.58,"call_oi":216,"put_oi":14},{"strike":240.0,"call_gex":40106.33,"put_gex":-37701.7,"net_gex":2404.63,"call_oi":86,"put_oi":78},{"strike":245.0,"call_gex":33204.13,"put_gex":-6074.15,"net_gex":27129.99,"call_oi":59,"put_oi":11},{"strike":250.0,"call_gex":131983.52,"put_gex":-66218.3,"net_gex":65765.22,"call_oi":214,"put_oi":129},{"strike":255.0,"call_gex":149008.22,"put_gex":-25235.57,"net_gex":123772.65,"call_oi":194,"put_oi":31},{"strike":260.0,"call_gex":1479539.13,"put_gex":-14335.4,"net_gex":1465203.73,"call_oi":1230,"put_oi":19},{"strike":265.0,"call_gex":1346566.6,"put_gex":-30727.78,"net_gex":1315838.82,"call_oi":1266,"put_oi":14},{"strike":270.0,"call_gex":2869353.74,"put_gex":-60235.0,"net_gex":2809118.74,"call_oi":2742,"put_oi":89},{"strike":275.0,"call_gex":4181537.2,"put_gex":0.0,"net_gex":4181537.2,"call_oi":3206,"put_oi":0},{"strike":280.0,"call_gex":4802606.35,"put_gex":0.0,"net_gex":4802606.35,"call_oi":4684,"put_oi":0},{"strike":285.0,"call_gex":1596975.58,"put_gex":0.0,"net_gex":1596975.58,"call_oi":1768,"put_oi":0},{"strike":290.0,"call_gex":338091.27,"put_gex":0.0,"net_gex":338091.27,"call_oi":411,"put_oi":0},{"strike":295.0,"call_gex":311763.8,"put_gex":0.0,"net_gex":311763.8,"call_oi":453,"put_oi":0},{"strike":300.0,"call_gex":130627.15,"put_gex":0.0,"net_gex":130627.15,"call_oi":197,"put_oi":0},{"strike":305.0,"call_gex":177032.99,"put_gex":0.0,"net_gex":177032.99,"call_oi":301,"put_oi":0},{"strike":310.0,"call_gex":13966.0,"put_gex":0.0,"net_gex":13966.0,"call_oi":26,"put_oi":0},{"strike":315.0,"call_gex":34519.98,"put_gex":0.0,"net_gex":34519.98,"call_oi":83,"put_oi":0},{"strike":320.0,"call_gex":80504.37,"put_gex":0.0,"net_gex":80504.37,"call_oi":276,"put_oi":0},{"strike":325.0,"call_gex":8293.2,"put_gex":0.0,"net_gex":8293.2,"call_oi":20,"put_oi":0},{"strike":330.0,"call_gex":2975.98,"put_gex":0.0,"net_gex":2975.98,"call_oi":10,"put_oi":0},{"strike":335.0,"call_gex":756.54,"put_gex":0.0,"net_gex":756.54,"call_oi":3,"put_oi":0},{"strike":340.0,"call_gex":546.62,"put_gex":0.0,"net_gex":546.62,"call_oi":2,"put_oi":0},{"strike":345.0,"call_gex":223.11,"put_gex":0.0,"net_gex":223.11,"call_oi":1,"put_oi":0},{"strike":350.0,"call_gex":3190.59,"put_gex":0.0,"net_gex":3190.59,"call_oi":13,"put_oi":0},{"strike":355.0,"call_gex":231.16,"put_gex":0.0,"net_gex":231.16,"call_oi":1,"put_oi":0},{"strike":360.0,"call_gex":4451.94,"put_gex":0.0,"net_gex":4451.94,"call_oi":21,"put_oi":0}],"pain_by_strike":[{"strike":125.0,"call_value":0,"put_value":445185.0,"total_value":445185.0},{"strike":130.0,"call_value":310.0,"put_value":419495.0,"total_value":419805.0},{"strike":135.0,"call_value":630.0,"put_value":393970.0,"total_value":394600.0},{"strike":140.0,"call_value":950.0,"put_value":368455.0,"total_value":369405.0},{"strike":145.0,"call_value":1280.0,"put_value":342965.0,"total_value":344245.0},{"strike":150.0,"call_value":1625.0,"put_value":317490.0,"total_value":319115.0},{"strike":155.0,"call_value":1975.0,"put_value":292020.0,"total_value":293995.0},{"strike":160.0,"call_value":2330.0,"put_value":266560.0,"total_value":268890.0},{"strike":165.0,"call_value":2685.0,"put_value":241110.0,"total_value":243795.0},{"strike":170.0,"call_value":3040.0,"put_value":215685.0,"total_value":218725.0},{"strike":175.0,"call_value":3430.0,"put_value":190280.0,"total_value":193710.0},{"strike":180.0,"call_value":3825.0,"put_value":164880.0,"total_value":168705.0},{"strike":185.0,"call_value":4220.0,"put_value":139495.0,"total_value":143715.0},{"strike":190.0,"call_value":4620.0,"put_value":115515.0,"total_value":120135.0},{"strike":191.0,"call_value":4701.0,"put_value":111145.0,"total_value":115846.0},{"strike":193.0,"call_value":4863.0,"put_value":102409.0,"total_value":107272.0},{"strike":194.0,"call_value":4944.0,"put_value":98042.0,"total_value":102986.0},{"strike":195.0,"call_value":5030.0,"put_value":93677.0,"total_value":98707.0},{"strike":196.0,"call_value":5116.0,"put_value":89956.0,"total_value":95072.0},{"strike":197.0,"call_value":5202.0,"put_value":86236.0,"total_value":91438.0},{"strike":198.0,"call_value":5289.0,"put_value":82517.0,"total_value":87806.0},{"strike":199.0,"call_value":5376.0,"put_value":78799.0,"total_value":84175.0},{"strike":200.0,"call_value":5463.0,"put_value":75480.0,"total_value":80943.0},{"strike":205.0,"call_value":6088.0,"put_value":60595.0,"total_value":66683.0},{"strike":210.0,"call_value":6723.0,"put_value":46835.0,"total_value":53558.0},{"strike":215.0,"call_value":7503.0,"put_value":34650.0,"total_value":42153.0},{"strike":220.0,"call_value":8423.0,"put_value":24075.0,"total_value":32498.0},{"strike":225.0,"call_value":9373.0,"put_value":14020.0,"total_value":23393.0},{"strike":230.0,"call_value":10533.0,"put_value":8990.0,"total_value":19523.0},{"strike":235.0,"call_value":11733.0,"put_value":7065.0,"total_value":18798.0},{"strike":240.0,"call_value":14013.0,"put_value":5210.0,"total_value":19223.0},{"strike":245.0,"call_value":16723.0,"put_value":3745.0,"total_value":20468.0},{"strike":250.0,"call_value":19728.0,"put_value":2335.0,"total_value":22063.0},{"strike":255.0,"call_value":23803.0,"put_value":1570.0,"total_value":25373.0},{"strike":260.0,"call_value":28848.0,"put_value":960.0,"total_value":29808.0},{"strike":265.0,"call_value":40043.0,"put_value":445.0,"total_value":40488.0},{"strike":270.0,"call_value":57568.0,"put_value":0.0,"total_value":57568.0},{"strike":275.0,"call_value":88803.0,"put_value":0.0,"total_value":88803.0},{"strike":280.0,"call_value":136068.0,"put_value":0.0,"total_value":136068.0},{"strike":285.0,"call_value":206753.0,"put_value":0.0,"total_value":206753.0},{"strike":290.0,"call_value":286278.0,"put_value":0.0,"total_value":286278.0},{"strike":295.0,"call_value":367858.0,"put_value":0.0,"total_value":367858.0},{"strike":300.0,"call_value":451703.0,"put_value":0.0,"total_value":451703.0},{"strike":305.0,"call_value":536533.0,"put_value":0.0,"total_value":536533.0},{"strike":310.0,"call_value":622868.0,"put_value":0.0,"total_value":622868.0},{"strike":315.0,"call_value":709333.0,"put_value":0.0,"total_value":709333.0},{"strike":320.0,"call_value":796213.0,"put_value":0.0,"total_value":796213.0},{"strike":325.0,"call_value":884473.0,"put_value":0.0,"total_value":884473.0},{"strike":330.0,"call_value":972833.0,"put_value":0.0,"total_value":972833.0},{"strike":335.0,"call_value":1061243.0,"put_value":0.0,"total_value":1061243.0},{"strike":340.0,"call_value":1149668.0,"put_value":0.0,"total_value":1149668.0},{"strike":345.0,"call_value":1238103.0,"put_value":0.0,"total_value":1238103.0},{"strike":350.0,"call_value":1326543.0,"put_value":0.0,"total_value":1326543.0},{"strike":355.0,"call_value":1415048.0,"put_value":0.0,"total_value":1415048.0},{"strike":360.0,"call_value":1503558.0,"put_value":0,"total_value":1503558.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":56.3,"strike":225.0},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":41.9,"strike":220.0},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":50.5,"strike":184.27},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":43.8,"strike":241.67},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":31.7,"strike":240.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":28.9,"strike":242.5},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":29.0,"strike":255.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":26.8,"strike":253.75},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":26.6,"strike":255.0},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":22.2,"strike":268.75},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":23.4,"strike":270.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":24.1,"strike":270.0},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":17.2,"strike":280.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":22.8,"strike":282.5},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":23.6,"strike":282.5},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":26.3,"strike":290.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":21.7,"strike":290.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":22.0,"strike":295.0},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":null,"strike":null},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":null,"strike":null},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":27.4,"strike":330.45}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":13,"total_oi":2179},{"expiration":"11/20/2026","dte":49,"iv":0.0,"contract_count":11,"total_oi":61},{"expiration":"12/18/2026","dte":77,"iv":0.3671,"contract_count":15,"total_oi":12878},{"expiration":"03/19/2027","dte":168,"iv":0.6043,"contract_count":15,"total_oi":1402}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":4.42,"expected_move_2std":8.85,"contract_count":7},{"expiration":"11/20/2026","dte":49,"expected_move_1std":8.73,"expected_move_2std":17.46,"contract_count":6},{"expiration":"12/18/2026","dte":77,"expected_move_1std":11.27,"expected_move_2std":22.55,"contract_count":7},{"expiration":"03/19/2027","dte":168,"expected_move_1std":17.27,"expected_move_2std":34.54,"contract_count":7}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":2133,"put_oi":64,"total_oi":2197,"pc_ratio":0.03,"pc_ratio_volume":0.451,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":52,"put_oi":21,"total_oi":73,"pc_ratio":0.404,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":13816,"put_oi":3983,"total_oi":17799,"pc_ratio":0.288,"pc_ratio_volume":0.769,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":1722,"put_oi":1082,"total_oi":2804,"pc_ratio":0.628,"pc_ratio_volume":2.389,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":125.0,"call_delta_oi":6168.0,"put_delta_oi":-30.0,"dealer_delta":-6138.0,"call_oi":62,"put_oi":12},{"strike":130.0,"call_delta_oi":199.0,"put_delta_oi":-48.0,"dealer_delta":-151.0,"call_oi":2,"put_oi":33},{"strike":135.0,"call_delta_oi":0,"put_delta_oi":-4.0,"dealer_delta":4.0,"call_oi":0,"put_oi":2},{"strike":140.0,"call_delta_oi":198.0,"put_delta_oi":-12.0,"dealer_delta":-187.0,"call_oi":2,"put_oi":5},{"strike":145.0,"call_delta_oi":297.0,"put_delta_oi":-8.0,"dealer_delta":-289.0,"call_oi":3,"put_oi":3},{"strike":150.0,"call_delta_oi":99.0,"put_delta_oi":-3.0,"dealer_delta":-96.0,"call_oi":1,"put_oi":1},{"strike":155.0,"call_delta_oi":99.0,"put_delta_oi":-3.0,"dealer_delta":-96.0,"call_oi":1,"put_oi":2},{"strike":160.0,"call_delta_oi":0,"put_delta_oi":-6.0,"dealer_delta":6.0,"call_oi":0,"put_oi":2},{"strike":165.0,"call_delta_oi":0,"put_delta_oi":-15.0,"dealer_delta":15.0,"call_oi":0,"put_oi":5},{"strike":170.0,"call_delta_oi":675.0,"put_delta_oi":-13.0,"dealer_delta":-661.0,"call_oi":7,"put_oi":4},{"strike":175.0,"call_delta_oi":98.0,"put_delta_oi":-4.0,"dealer_delta":-94.0,"call_oi":1,"put_oi":1},{"strike":180.0,"call_delta_oi":0,"put_delta_oi":-13.0,"dealer_delta":13.0,"call_oi":0,"put_oi":3},{"strike":185.0,"call_delta_oi":97.0,"put_delta_oi":-1042.0,"dealer_delta":945.0,"call_oi":1,"put_oi":281},{"strike":190.0,"call_delta_oi":97.0,"put_delta_oi":-1937.0,"dealer_delta":1841.0,"call_oi":1,"put_oi":426},{"strike":191.0,"call_delta_oi":0,"put_delta_oi":-8.0,"dealer_delta":8.0,"call_oi":0,"put_oi":2},{"strike":193.0,"call_delta_oi":0,"put_delta_oi":-4.0,"dealer_delta":4.0,"call_oi":0,"put_oi":1},{"strike":194.0,"call_delta_oi":482.0,"put_delta_oi":-6.0,"dealer_delta":-476.0,"call_oi":5,"put_oi":2},{"strike":195.0,"call_delta_oi":0,"put_delta_oi":-3078.0,"dealer_delta":3078.0,"call_oi":0,"put_oi":644},{"strike":196.0,"call_delta_oi":0,"put_delta_oi":-3.0,"dealer_delta":3.0,"call_oi":0,"put_oi":1},{"strike":197.0,"call_delta_oi":96.0,"put_delta_oi":-4.0,"dealer_delta":-93.0,"call_oi":1,"put_oi":1},{"strike":198.0,"call_delta_oi":0,"put_delta_oi":-4.0,"dealer_delta":4.0,"call_oi":0,"put_oi":1},{"strike":199.0,"call_delta_oi":0,"put_delta_oi":-1461.0,"dealer_delta":1461.0,"call_oi":0,"put_oi":399},{"strike":200.0,"call_delta_oi":3575.0,"put_delta_oi":-2544.0,"dealer_delta":-1031.0,"call_oi":38,"put_oi":342},{"strike":205.0,"call_delta_oi":190.0,"put_delta_oi":-1010.0,"dealer_delta":820.0,"call_oi":2,"put_oi":225},{"strike":210.0,"call_delta_oi":2707.0,"put_delta_oi":-1639.0,"dealer_delta":-1068.0,"call_oi":29,"put_oi":315},{"strike":215.0,"call_delta_oi":2577.0,"put_delta_oi":-1771.0,"dealer_delta":-806.0,"call_oi":28,"put_oi":322},{"strike":220.0,"call_delta_oi":541.0,"put_delta_oi":-975.0,"dealer_delta":434.0,"call_oi":6,"put_oi":104},{"strike":225.0,"call_delta_oi":3677.0,"put_delta_oi":-9028.0,"dealer_delta":5351.0,"call_oi":42,"put_oi":1005},{"strike":230.0,"call_delta_oi":685.0,"put_delta_oi":-6678.0,"dealer_delta":5993.0,"call_oi":8,"put_oi":621},{"strike":235.0,"call_delta_oi":18468.0,"put_delta_oi":-179.0,"dealer_delta":-18289.0,"call_oi":216,"put_oi":14},{"strike":240.0,"call_delta_oi":7152.0,"put_delta_oi":-1120.0,"dealer_delta":-6033.0,"call_oi":86,"put_oi":78},{"strike":245.0,"call_delta_oi":4750.0,"put_delta_oi":-199.0,"dealer_delta":-4551.0,"call_oi":59,"put_oi":11},{"strike":250.0,"call_delta_oi":16268.0,"put_delta_oi":-3214.0,"dealer_delta":-13054.0,"call_oi":214,"put_oi":129},{"strike":255.0,"call_delta_oi":14399.0,"put_delta_oi":-715.0,"dealer_delta":-13684.0,"call_oi":194,"put_oi":31},{"strike":260.0,"call_delta_oi":89869.0,"put_delta_oi":-606.0,"dealer_delta":-89263.0,"call_oi":1230,"put_oi":19},{"strike":265.0,"call_delta_oi":79216.0,"put_delta_oi":-455.0,"dealer_delta":-78761.0,"call_oi":1266,"put_oi":14},{"strike":270.0,"call_delta_oi":150186.0,"put_delta_oi":-3808.0,"dealer_delta":-146378.0,"call_oi":2742,"put_oi":89},{"strike":275.0,"call_delta_oi":144240.0,"put_delta_oi":0,"dealer_delta":-144240.0,"call_oi":3206,"put_oi":0},{"strike":280.0,"call_delta_oi":186935.0,"put_delta_oi":0,"dealer_delta":-186935.0,"call_oi":4684,"put_oi":0},{"strike":285.0,"call_delta_oi":64077.0,"put_delta_oi":0,"dealer_delta":-64077.0,"call_oi":1768,"put_oi":0},{"strike":290.0,"call_delta_oi":12899.0,"put_delta_oi":0,"dealer_delta":-12899.0,"call_oi":411,"put_oi":0},{"strike":295.0,"call_delta_oi":14372.0,"put_delta_oi":0,"dealer_delta":-14372.0,"call_oi":453,"put_oi":0},{"strike":300.0,"call_delta_oi":4584.0,"put_delta_oi":0,"dealer_delta":-4584.0,"call_oi":197,"put_oi":0},{"strike":305.0,"call_delta_oi":8211.0,"put_delta_oi":0,"dealer_delta":-8211.0,"call_oi":301,"put_oi":0},{"strike":310.0,"call_delta_oi":534.0,"put_delta_oi":0,"dealer_delta":-534.0,"call_oi":26,"put_oi":0},{"strike":315.0,"call_delta_oi":743.0,"put_delta_oi":0,"dealer_delta":-743.0,"call_oi":83,"put_oi":0},{"strike":320.0,"call_delta_oi":1400.0,"put_delta_oi":0,"dealer_delta":-1400.0,"call_oi":276,"put_oi":0},{"strike":325.0,"call_delta_oi":301.0,"put_delta_oi":0,"dealer_delta":-301.0,"call_oi":20,"put_oi":0},{"strike":330.0,"call_delta_oi":76.0,"put_delta_oi":0,"dealer_delta":-76.0,"call_oi":10,"put_oi":0},{"strike":335.0,"call_delta_oi":18.0,"put_delta_oi":0,"dealer_delta":-18.0,"call_oi":3,"put_oi":0},{"strike":340.0,"call_delta_oi":17.0,"put_delta_oi":0,"dealer_delta":-17.0,"call_oi":2,"put_oi":0},{"strike":345.0,"call_delta_oi":6.0,"put_delta_oi":0,"dealer_delta":-6.0,"call_oi":1,"put_oi":0},{"strike":350.0,"call_delta_oi":103.0,"put_delta_oi":0,"dealer_delta":-103.0,"call_oi":13,"put_oi":0},{"strike":355.0,"call_delta_oi":8.0,"put_delta_oi":0,"dealer_delta":-8.0,"call_oi":1,"put_oi":0},{"strike":360.0,"call_delta_oi":151.0,"put_delta_oi":0,"dealer_delta":-151.0,"call_oi":21,"put_oi":0}],"net_dealer_delta":-799892.0,"total_call_delta":841539.0,"total_put_delta":-41646.0,"bias":"bearish"},"vol_smile":[{"expiration":"03/19/2027","underlying_price":269.69000244140625,"strikes":[{"strike":190.0,"moneyness":0.7045,"type":"put","iv":0.3878,"delta":-0.0617,"oi":120},{"strike":195.0,"moneyness":0.7231,"type":"put","iv":0.3743,"delta":-0.0689,"oi":302},{"strike":200.0,"moneyness":0.7416,"type":"put","iv":0.3582,"delta":-0.0756,"oi":332},{"strike":250.0,"moneyness":0.927,"type":"put","iv":0.2756,"delta":-0.2729,"oi":110},{"strike":260.0,"moneyness":0.9641,"type":"call","iv":0.2599,"delta":0.6579,"oi":222},{"strike":265.0,"moneyness":0.9826,"type":"call","iv":0.257,"delta":0.6178,"oi":215},{"strike":285.0,"moneyness":1.0568,"type":"call","iv":0.2423,"delta":0.4458,"oi":195},{"strike":290.0,"moneyness":1.0753,"type":"call","iv":0.2377,"delta":0.4012,"oi":118},{"strike":295.0,"moneyness":1.0938,"type":"call","iv":0.2337,"delta":0.3574,"oi":309},{"strike":305.0,"moneyness":1.1309,"type":"call","iv":0.2255,"delta":0.2733,"oi":300}]},{"expiration":"10/16/2026","underlying_price":269.69000244140625,"strikes":[{"strike":260.0,"moneyness":0.9641,"type":"call","iv":0.2728,"delta":0.7781,"oi":712},{"strike":265.0,"moneyness":0.9826,"type":"call","iv":0.2101,"delta":0.6916,"oi":167},{"strike":270.0,"moneyness":1.0011,"type":"call","iv":0.2242,"delta":0.5119,"oi":148},{"strike":275.0,"moneyness":1.0197,"type":"call","iv":0.2213,"delta":0.341,"oi":766},{"strike":280.0,"moneyness":1.0382,"type":"call","iv":0.1719,"delta":0.1371,"oi":294}]},{"expiration":"12/18/2026","underlying_price":269.69000244140625,"strikes":[{"strike":185.0,"moneyness":0.686,"type":"put","iv":0.5057,"delta":-0.037,"oi":279},{"strike":190.0,"moneyness":0.7045,"type":"put","iv":0.4762,"delta":-0.0391,"oi":306},{"strike":195.0,"moneyness":0.7231,"type":"put","iv":0.4054,"delta":-0.0292,"oi":342},{"strike":199.0,"moneyness":0.7379,"type":"put","iv":0.4034,"delta":-0.0366,"oi":399},{"strike":205.0,"moneyness":0.7601,"type":"put","iv":0.3848,"delta":-0.0445,"oi":223},{"strike":210.0,"moneyness":0.7787,"type":"put","iv":0.3676,"delta":-0.0518,"oi":312},{"strike":215.0,"moneyness":0.7972,"type":"put","iv":0.3386,"delta":-0.0546,"oi":320},{"strike":225.0,"moneyness":0.8343,"type":"put","iv":0.3278,"delta":-0.0893,"oi":995},{"strike":230.0,"moneyness":0.8528,"type":"put","iv":0.3116,"delta":-0.1051,"oi":593},{"strike":235.0,"moneyness":0.8714,"type":"call","iv":0.3242,"delta":0.8565,"oi":209},{"strike":250.0,"moneyness":0.927,"type":"call","iv":0.2797,"delta":0.7664,"oi":171},{"strike":255.0,"moneyness":0.9455,"type":"call","iv":0.2704,"delta":0.7215,"oi":127},{"strike":260.0,"moneyness":0.9641,"type":"call","iv":0.2619,"delta":0.67,"oi":281},{"strike":265.0,"moneyness":0.9826,"type":"call","iv":0.2438,"delta":0.6152,"oi":882},{"strike":270.0,"moneyness":1.0011,"type":"call","iv":0.2432,"delta":0.5497,"oi":2585},{"strike":275.0,"moneyness":1.0197,"type":"call","iv":0.242,"delta":0.4836,"oi":2405},{"strike":280.0,"moneyness":1.0382,"type":"call","iv":0.2372,"delta":0.4166,"oi":4359},{"strike":285.0,"moneyness":1.0568,"type":"call","iv":0.2352,"delta":0.3526,"oi":1562},{"strike":290.0,"moneyness":1.0753,"type":"call","iv":0.2237,"delta":0.2831,"oi":286},{"strike":295.0,"moneyness":1.0938,"type":"call","iv":0.2253,"delta":0.2311,"oi":144},{"strike":300.0,"moneyness":1.1124,"type":"call","iv":0.2107,"delta":0.1666,"oi":109},{"strike":320.0,"moneyness":1.1865,"type":"call","iv":0.2103,"delta":0.0503,"oi":275}]}],"greeks_heatmap":{"data":[{"strike":260.0,"dte":14,"expiration":"10/16/2026","call_delta":0.7781,"put_delta":0,"call_gamma":0.02143,"put_gamma":0,"call_theta":-0.1819,"put_theta":0,"call_vega":0.1514,"put_vega":0,"call_oi":712,"put_oi":0},{"strike":265.0,"dte":14,"expiration":"10/16/2026","call_delta":0.6916,"put_delta":0,"call_gamma":0.032914,"put_gamma":0,"call_theta":-0.1657,"put_theta":0,"call_vega":0.1792,"put_vega":0,"call_oi":167,"put_oi":0},{"strike":270.0,"dte":14,"expiration":"10/16/2026","call_delta":0.5119,"put_delta":0,"call_gamma":0.03495,"put_gamma":0,"call_theta":-0.1905,"put_theta":0,"call_vega":0.203,"put_vega":0,"call_oi":148,"put_oi":0},{"strike":275.0,"dte":14,"expiration":"10/16/2026","call_delta":0.341,"put_delta":0,"call_gamma":0.032573,"put_gamma":0,"call_theta":-0.1693,"put_theta":0,"call_vega":0.1867,"put_vega":0,"call_oi":766,"put_oi":0},{"strike":280.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1371,"put_delta":0,"call_gamma":0.025078,"put_gamma":0,"call_theta":-0.0781,"put_theta":0,"call_vega":0.1117,"put_vega":0,"call_oi":294,"put_oi":0},{"strike":190.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.0391,"call_gamma":0,"put_gamma":0.001444,"call_theta":0,"put_theta":-0.0313,"call_vega":0,"put_vega":0.1041,"call_oi":0,"put_oi":306},{"strike":195.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.0292,"call_gamma":0,"put_gamma":0.001332,"call_theta":0,"put_theta":-0.0208,"call_vega":0,"put_vega":0.0818,"call_oi":0,"put_oi":342},{"strike":199.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.0366,"call_gamma":0,"put_gamma":0.001615,"call_theta":0,"put_theta":-0.0249,"call_vega":0,"put_vega":0.0987,"call_oi":0,"put_oi":399},{"strike":205.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.0445,"call_gamma":0,"put_gamma":0.001985,"call_theta":0,"put_theta":-0.0278,"call_vega":0,"put_vega":0.1157,"call_oi":0,"put_oi":223},{"strike":210.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.0518,"call_gamma":0,"put_gamma":0.002344,"call_theta":0,"put_theta":-0.0298,"call_vega":0,"put_vega":0.1305,"call_oi":0,"put_oi":312},{"strike":215.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.0546,"call_gamma":0,"put_gamma":0.002656,"call_theta":0,"put_theta":-0.0285,"call_vega":0,"put_vega":0.1362,"call_oi":0,"put_oi":320},{"strike":220.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.0693,"call_gamma":0,"put_gamma":0.003267,"call_theta":0,"put_theta":-0.0334,"call_vega":0,"put_vega":0.1639,"call_oi":0,"put_oi":55},{"strike":225.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.0893,"call_gamma":0,"put_gamma":0.004002,"call_theta":0,"put_theta":-0.0398,"call_vega":0,"put_vega":0.1987,"call_oi":0,"put_oi":995},{"strike":230.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.1051,"call_gamma":0,"put_gamma":0.004746,"call_theta":0,"put_theta":-0.0424,"call_vega":0,"put_vega":0.224,"call_oi":0,"put_oi":593},{"strike":235.0,"dte":77,"expiration":"12/18/2026","call_delta":0.8565,"put_delta":0,"call_gamma":0.005674,"put_gamma":0,"call_theta":-0.0817,"put_theta":0,"call_vega":0.2786,"put_vega":0,"call_oi":209,"put_oi":0},{"strike":240.0,"dte":77,"expiration":"12/18/2026","call_delta":0.8407,"put_delta":-0.1576,"call_gamma":0.006666,"put_gamma":0.006673,"call_theta":-0.0804,"put_theta":-0.0519,"call_vega":0.2986,"put_vega":0.2965,"call_oi":66,"put_oi":52},{"strike":245.0,"dte":77,"expiration":"12/18/2026","call_delta":0.8051,"put_delta":0,"call_gamma":0.007738,"put_gamma":0,"call_theta":-0.0863,"put_theta":0,"call_vega":0.3392,"put_vega":0,"call_oi":59,"put_oi":0},{"strike":250.0,"dte":77,"expiration":"12/18/2026","call_delta":0.7664,"put_delta":0,"call_gamma":0.008898,"put_gamma":0,"call_theta":-0.0903,"put_theta":0,"call_vega":0.3769,"put_vega":0,"call_oi":171,"put_oi":0},{"strike":255.0,"dte":77,"expiration":"12/18/2026","call_delta":0.7215,"put_delta":0,"call_gamma":0.01009,"put_gamma":0,"call_theta":-0.0935,"put_theta":0,"call_vega":0.4132,"put_vega":0,"call_oi":127,"put_oi":0},{"strike":260.0,"dte":77,"expiration":"12/18/2026","call_delta":0.67,"put_delta":0,"call_gamma":0.011237,"put_gamma":0,"call_theta":-0.0956,"put_theta":0,"call_vega":0.4456,"put_vega":0,"call_oi":281,"put_oi":0},{"strike":265.0,"dte":77,"expiration":"12/18/2026","call_delta":0.6152,"put_delta":0,"call_gamma":0.012739,"put_gamma":0,"call_theta":-0.0929,"put_theta":0,"call_vega":0.4703,"put_vega":0,"call_oi":882,"put_oi":0},{"strike":270.0,"dte":77,"expiration":"12/18/2026","call_delta":0.5497,"put_delta":0,"call_gamma":0.013227,"put_gamma":0,"call_theta":-0.0937,"put_theta":0,"call_vega":0.4871,"put_vega":0,"call_oi":2585,"put_oi":0},{"strike":275.0,"dte":77,"expiration":"12/18/2026","call_delta":0.4836,"put_delta":0,"call_gamma":0.013385,"put_gamma":0,"call_theta":-0.0921,"put_theta":0,"call_vega":0.4905,"put_vega":0,"call_oi":2405,"put_oi":0},{"strike":280.0,"dte":77,"expiration":"12/18/2026","call_delta":0.4166,"put_delta":0,"call_gamma":0.013365,"put_gamma":0,"call_theta":-0.0871,"put_theta":0,"call_vega":0.4802,"put_vega":0,"call_oi":4359,"put_oi":0},{"strike":285.0,"dte":77,"expiration":"12/18/2026","call_delta":0.3526,"put_delta":0,"call_gamma":0.012831,"put_gamma":0,"call_theta":-0.081,"put_theta":0,"call_vega":0.457,"put_vega":0,"call_oi":1562,"put_oi":0},{"strike":290.0,"dte":77,"expiration":"12/18/2026","call_delta":0.2831,"put_delta":0,"call_gamma":0.012295,"put_gamma":0,"call_theta":-0.0696,"put_theta":0,"call_vega":0.4165,"put_vega":0,"call_oi":286,"put_oi":0},{"strike":295.0,"dte":77,"expiration":"12/18/2026","call_delta":0.2311,"put_delta":0,"call_gamma":0.010983,"put_gamma":0,"call_theta":-0.0624,"put_theta":0,"call_vega":0.3747,"put_vega":0,"call_oi":144,"put_oi":0},{"strike":300.0,"dte":77,"expiration":"12/18/2026","call_delta":0.1666,"put_delta":0,"call_gamma":0.009633,"put_gamma":0,"call_theta":-0.0476,"put_theta":0,"call_vega":0.3074,"put_vega":0,"call_oi":109,"put_oi":0},{"strike":315.0,"dte":77,"expiration":"12/18/2026","call_delta":0.0895,"put_delta":0,"call_gamma":0.005718,"put_gamma":0,"call_theta":-0.0328,"put_theta":0,"call_vega":0.1991,"put_vega":0,"call_oi":83,"put_oi":0},{"strike":320.0,"dte":77,"expiration":"12/18/2026","call_delta":0.0503,"put_delta":0,"call_gamma":0.004002,"put_gamma":0,"call_theta":-0.0191,"put_theta":0,"call_vega":0.1274,"put_vega":0,"call_oi":275,"put_oi":0}],"strikes":[190.0,195.0,199.0,205.0,210.0,215.0,220.0,225.0,230.0,235.0,240.0,245.0,250.0,255.0,260.0,265.0,270.0,275.0,280.0,285.0,290.0,295.0,300.0,315.0,320.0],"dtes":[14,77]},"risk_reversal":[{"expiration":"12/18/2026","dte":77,"risk_reversal":6.81,"put_25d_iv":29.34,"call_25d_iv":22.53,"put_25d_strike":240.0,"call_25d_strike":295.0,"skew":"put_skew"},{"expiration":"03/19/2027","dte":168,"risk_reversal":5.01,"put_25d_iv":27.56,"call_25d_iv":22.55,"put_25d_strike":250.0,"call_25d_strike":305.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":125.0,"call_vanna":-0.0,"put_vanna":0,"net_vanna":-0.0,"call_oi":62,"put_oi":0},{"strike":185.0,"call_vanna":0,"put_vanna":10.0,"net_vanna":10.0,"call_oi":0,"put_oi":279},{"strike":190.0,"call_vanna":0,"put_vanna":20.0,"net_vanna":20.0,"call_oi":0,"put_oi":426},{"strike":195.0,"call_vanna":0,"put_vanna":33.0,"net_vanna":33.0,"call_oi":0,"put_oi":644},{"strike":199.0,"call_vanna":0,"put_vanna":14.0,"net_vanna":14.0,"call_oi":0,"put_oi":399},{"strike":200.0,"call_vanna":0,"put_vanna":27.0,"net_vanna":27.0,"call_oi":0,"put_oi":332},{"strike":205.0,"call_vanna":0,"put_vanna":9.0,"net_vanna":9.0,"call_oi":0,"put_oi":223},{"strike":210.0,"call_vanna":0,"put_vanna":14.0,"net_vanna":14.0,"call_oi":0,"put_oi":312},{"strike":215.0,"call_vanna":0,"put_vanna":14.0,"net_vanna":14.0,"call_oi":0,"put_oi":320},{"strike":220.0,"call_vanna":0,"put_vanna":3.0,"net_vanna":3.0,"call_oi":0,"put_oi":55},{"strike":225.0,"call_vanna":0,"put_vanna":60.0,"net_vanna":60.0,"call_oi":0,"put_oi":995},{"strike":230.0,"call_vanna":0,"put_vanna":39.0,"net_vanna":39.0,"call_oi":0,"put_oi":593},{"strike":235.0,"call_vanna":-15.0,"put_vanna":0,"net_vanna":-15.0,"call_oi":209,"put_oi":0},{"strike":240.0,"call_vanna":-5.0,"put_vanna":4.0,"net_vanna":-1.0,"call_oi":66,"put_oi":52},{"strike":245.0,"call_vanna":-5.0,"put_vanna":0,"net_vanna":-5.0,"call_oi":59,"put_oi":0},{"strike":250.0,"call_vanna":-13.0,"put_vanna":11.0,"net_vanna":-1.0,"call_oi":171,"put_oi":110},{"strike":255.0,"call_vanna":-9.0,"put_vanna":0,"net_vanna":-9.0,"call_oi":127,"put_oi":0},{"strike":260.0,"call_vanna":-55.0,"put_vanna":0,"net_vanna":-55.0,"call_oi":1215,"put_oi":0},{"strike":265.0,"call_vanna":-53.0,"put_vanna":0,"net_vanna":-53.0,"call_oi":1264,"put_oi":0},{"strike":270.0,"call_vanna":-47.0,"put_vanna":3.0,"net_vanna":-44.0,"call_oi":2733,"put_oi":78},{"strike":275.0,"call_vanna":31.0,"put_vanna":0,"net_vanna":31.0,"call_oi":3171,"put_oi":0},{"strike":280.0,"call_vanna":138.0,"put_vanna":0,"net_vanna":138.0,"call_oi":4653,"put_oi":0},{"strike":285.0,"call_vanna":84.0,"put_vanna":0,"net_vanna":84.0,"call_oi":1757,"put_oi":0},{"strike":290.0,"call_vanna":25.0,"put_vanna":0,"net_vanna":25.0,"call_oi":404,"put_oi":0},{"strike":295.0,"call_vanna":33.0,"put_vanna":0,"net_vanna":33.0,"call_oi":453,"put_oi":0},{"strike":300.0,"call_vanna":16.0,"put_vanna":0,"net_vanna":16.0,"call_oi":197,"put_oi":0},{"strike":305.0,"call_vanna":31.0,"put_vanna":0,"net_vanna":31.0,"call_oi":300,"put_oi":0},{"strike":315.0,"call_vanna":5.0,"put_vanna":0,"net_vanna":5.0,"call_oi":83,"put_oi":0},{"strike":320.0,"call_vanna":12.0,"put_vanna":0,"net_vanna":12.0,"call_oi":275,"put_oi":0}],"net_vanna":433.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":260.0,"call_charm":-262773.0,"put_charm":0,"net_charm":-262773.0,"call_oi":712,"put_oi":0},{"strike":265.0,"call_charm":-49882.0,"put_charm":0,"net_charm":-49882.0,"call_oi":167,"put_oi":0},{"strike":270.0,"call_charm":-37632.0,"put_charm":0,"net_charm":-37632.0,"call_oi":148,"put_oi":0},{"strike":275.0,"call_charm":-115278.0,"put_charm":0,"net_charm":-115278.0,"call_oi":766,"put_oi":0},{"strike":280.0,"call_charm":-8211.0,"put_charm":0,"net_charm":-8211.0,"call_oi":294,"put_oi":0}],"net_charm":-473775.0,"weekend_delta_shift":-1421325.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":108179.0,"put_delta":-997.0,"net_delta":107183.0,"call_oi":2133,"put_oi":64,"total_oi":2197,"total_volume":119,"bias":"bullish"},{"expiration":"11/20/2026","dte":49,"call_delta":2437.0,"put_delta":-491.0,"net_delta":1946.0,"call_oi":52,"put_oi":21,"total_oi":73,"total_volume":7,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":652197.0,"put_delta":-26189.0,"net_delta":626008.0,"call_oi":13816,"put_oi":3983,"total_oi":17799,"total_volume":23,"bias":"bullish"},{"expiration":"03/19/2027","dte":168,"call_delta":78725.0,"put_delta":-13970.0,"net_delta":64755.0,"call_oi":1722,"put_oi":1082,"total_oi":2804,"total_volume":183,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/16/2026","dte":14,"strike":265.0,"straddle_price":9.85,"straddle_pct":3.65,"implied_move":3.65,"avg_iv":22.2},{"expiration":"03/19/2027","dte":168,"strike":260.0,"straddle_price":38.85,"straddle_pct":14.41,"implied_move":14.41,"avg_iv":26.2}],"volume_profile":{"profile":[{"strike":125.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":62,"put_oi":12,"total_oi":74,"bias":"neutral"},{"strike":130.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":33,"total_oi":35,"bias":"neutral"},{"strike":135.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":2,"total_oi":2,"bias":"neutral"},{"strike":140.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":5,"total_oi":7,"bias":"neutral"},{"strike":145.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":3,"total_oi":6,"bias":"neutral"},{"strike":150.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":1,"total_oi":2,"bias":"neutral"},{"strike":155.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":2,"total_oi":3,"bias":"neutral"},{"strike":160.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":2,"total_oi":2,"bias":"neutral"},{"strike":165.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":0,"put_oi":5,"total_oi":5,"bias":"bearish"},{"strike":170.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":4,"total_oi":11,"bias":"neutral"},{"strike":175.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":1,"total_oi":2,"bias":"neutral"},{"strike":180.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":3,"total_oi":3,"bias":"neutral"},{"strike":185.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":281,"total_oi":282,"bias":"neutral"},{"strike":190.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":426,"total_oi":427,"bias":"neutral"},{"strike":191.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":2,"total_oi":2,"bias":"neutral"},{"strike":193.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":194.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":2,"total_oi":7,"bias":"neutral"},{"strike":195.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":644,"total_oi":644,"bias":"neutral"},{"strike":196.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":197.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":1,"total_oi":2,"bias":"neutral"},{"strike":198.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":199.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":399,"total_oi":399,"bias":"neutral"},{"strike":200.0,"call_volume":0,"put_volume":125,"total_volume":125,"call_oi":38,"put_oi":342,"total_oi":380,"bias":"bearish"},{"strike":205.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":225,"total_oi":227,"bias":"neutral"},{"strike":210.0,"call_volume":0,"put_volume":10,"total_volume":10,"call_oi":29,"put_oi":315,"total_oi":344,"bias":"bearish"},{"strike":215.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":28,"put_oi":322,"total_oi":350,"bias":"neutral"},{"strike":220.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":104,"total_oi":110,"bias":"neutral"},{"strike":225.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":42,"put_oi":1005,"total_oi":1047,"bias":"neutral"},{"strike":230.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":8,"put_oi":621,"total_oi":629,"bias":"neutral"},{"strike":235.0,"call_volume":0,"put_volume":17,"total_volume":17,"call_oi":216,"put_oi":14,"total_oi":230,"bias":"bearish"},{"strike":240.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":86,"put_oi":78,"total_oi":164,"bias":"neutral"},{"strike":245.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":59,"put_oi":11,"total_oi":70,"bias":"neutral"},{"strike":250.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":214,"put_oi":129,"total_oi":343,"bias":"neutral"},{"strike":255.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":194,"put_oi":31,"total_oi":225,"bias":"neutral"},{"strike":260.0,"call_volume":0,"put_volume":11,"total_volume":11,"call_oi":1230,"put_oi":19,"total_oi":1249,"bias":"bearish"},{"strike":265.0,"call_volume":3,"put_volume":10,"total_volume":13,"call_oi":1266,"put_oi":14,"total_oi":1280,"bias":"bearish"},{"strike":270.0,"call_volume":10,"put_volume":1,"total_volume":11,"call_oi":2742,"put_oi":89,"total_oi":2831,"bias":"bullish"},{"strike":275.0,"call_volume":7,"put_volume":1,"total_volume":8,"call_oi":3206,"put_oi":0,"total_oi":3206,"bias":"bullish"},{"strike":280.0,"call_volume":72,"put_volume":0,"total_volume":72,"call_oi":4684,"put_oi":0,"total_oi":4684,"bias":"bullish"},{"strike":285.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":1768,"put_oi":0,"total_oi":1768,"bias":"bullish"},{"strike":290.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":411,"put_oi":0,"total_oi":411,"bias":"bullish"},{"strike":295.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":453,"put_oi":0,"total_oi":453,"bias":"neutral"},{"strike":300.0,"call_volume":10,"put_volume":0,"total_volume":10,"call_oi":197,"put_oi":0,"total_oi":197,"bias":"bullish"},{"strike":305.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":301,"put_oi":0,"total_oi":301,"bias":"neutral"},{"strike":310.0,"call_volume":42,"put_volume":0,"total_volume":42,"call_oi":26,"put_oi":0,"total_oi":26,"bias":"bullish"},{"strike":315.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":83,"put_oi":0,"total_oi":83,"bias":"neutral"},{"strike":320.0,"call_volume":10,"put_volume":0,"total_volume":10,"call_oi":276,"put_oi":0,"total_oi":276,"bias":"bullish"},{"strike":325.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":20,"put_oi":0,"total_oi":20,"bias":"neutral"},{"strike":330.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10,"put_oi":0,"total_oi":10,"bias":"neutral"},{"strike":335.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"},{"strike":340.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":345.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":350.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":13,"put_oi":0,"total_oi":13,"bias":"neutral"},{"strike":355.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":360.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":21,"put_oi":0,"total_oi":21,"bias":"neutral"}],"underlying_price":269.69000244140625,"peak_call_strike":280.0,"peak_put_strike":200.0,"total_call_volume":156,"total_put_volume":177,"volume_pc_ratio":1.135},"iv_contours":{"x":[0.7,0.72,0.74,0.76,0.78,0.8,0.82,0.83,0.85,0.87,0.89,0.91,0.93,0.95,0.96,0.98,1.0,1.02,1.04,1.06,1.07,1.09,1.11,1.13,1.15,1.17,1.19,1.21,1.3],"y":[14,49,77,168],"z":[[null,null,null,null,null,null,null,null,null,null,47.53,null,29.26,30.11,27.28,22.23,22.42,22.13,17.19,null,null,null,null,null,null,null,null,null,null],[null,null,null,null,null,null,null,null,null,null,31.71,null,null,null,26.21,null,null,null,23.27,22.34,null,null,null,null,null,null,null,null,null],[47.62,40.54,41.11,38.48,38.36,36.22,33.13,33.75,31.16,31.52,29.46,28.95,27.97,27.04,26.19,24.38,24.32,24.2,23.72,23.52,22.37,22.53,21.07,null,null,22.99,21.03,null,null],[38.78,37.43,36.58,null,null,null,31.17,32.11,30.01,null,28.76,null,27.72,26.85,26.17,25.7,25.6,24.98,24.54,24.23,23.77,23.37,22.96,22.55,22.24,null,null,22.57,24.12]],"levels":[17.2,20.2,23.3,26.3,29.4,32.4,35.4,38.5,41.5,44.6,47.6],"min_iv":17.2,"max_iv":47.6},"butterfly_spread":[{"expiration":"10/16/2026","dte":14,"atm_strike":270.0,"atm_iv":22.42,"otm_strike":280.0,"otm_iv":17.19,"itm_strike":255.0,"itm_iv":29.36,"iv_butterfly":1.72,"price_butterfly":7.6,"convexity":"moderate_convexity"},{"expiration":"12/18/2026","dte":77,"atm_strike":270.0,"atm_iv":24.32,"otm_strike":285.0,"otm_iv":23.52,"itm_strike":255.0,"itm_iv":27.04,"iv_butterfly":1.92,"price_butterfly":3.65,"convexity":"moderate_convexity"},{"expiration":"03/19/2027","dte":168,"atm_strike":265.0,"atm_iv":25.7,"otm_strike":285.0,"otm_iv":24.23,"itm_strike":255.0,"itm_iv":26.77,"iv_butterfly":-0.4,"price_butterfly":-3.7,"convexity":"flat"}],"iv_history":[{"date":"2026-09-14","iv":80.74},{"date":"2026-09-15","iv":77.91},{"date":"2026-09-16","iv":80.18},{"date":"2026-09-17","iv":41.69},{"date":"2026-09-18","iv":45.52},{"date":"2026-09-21","iv":33.41},{"date":"2026-09-22","iv":33.2},{"date":"2026-09-23","iv":32.0},{"date":"2026-09-24","iv":33.5},{"date":"2026-09-25","iv":33.1},{"date":"2026-09-28","iv":35.1},{"date":"2026-09-29","iv":34.6},{"date":"2026-09-30","iv":36.8},{"date":"2026-10-01","iv":34.8},{"date":"2026-10-02","iv":36.1}]}}