{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"IYT","summary":{"name":"IYT","price":80.2,"total_oi":1225,"call_oi":549,"put_oi":676,"pc_ratio":1.231,"net_gex":28164.28,"avg_iv":25.5,"iv_rank":1.3,"iv_52w_high":79.35,"iv_52w_low":24.8,"gamma_flip":69.27,"max_pain":80.0},"features":{"symbol":"IYT","price":80.2,"total_oi":1225,"analysis_coverage":1.0,"avg_iv_pct":25.5,"iv_rank":1.3,"iv_52w_high_pct":79.35,"iv_52w_low_pct":24.8,"front_dte":14,"front_atm_iv_pct":21.5985,"back_atm_iv_pct":18.3681,"term_premium_pp":3.2304,"expected_move_front_pct":4.23,"straddle_front_pct":2.93,"straddle_30d_pct":2.93,"risk_reversal_front_pp":8.19,"risk_reversal_30d_pp":8.19,"butterfly_front_pp":-3.9,"butterfly_30d_pp":-3.9,"put_call_oi_ratio":1.231,"put_call_oi_front_ratio":1.047,"put_call_volume_front_ratio":2.0,"option_volume":156,"volume_oi_ratio":0.127347,"net_delta_normalized":-0.011061,"dealer_delta_normalized":0.010637,"gex_per_100k_oi":2299124.897959,"vanna_per_100k_oi":1224.489796,"charm_per_100k_oi":-251428.571429,"weekend_delta_shift_per_100k_oi":-754285.714286,"iv_surface_range_pp":10.6,"gamma_flip_distance_pct":-13.628429,"max_pain_distance_pct":-0.249377,"peak_call_distance_pct":-0.249377,"peak_put_distance_pct":-6.483791},"analyses":{"gamma_walls":[{"strike":50.0,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":1,"put_oi":0},{"strike":55.0,"call_gex":0.0,"put_gex":-60.68,"net_gex":-60.68,"call_oi":0,"put_oi":2},{"strike":60.0,"call_gex":0.0,"put_gex":-164.66,"net_gex":-164.66,"call_oi":0,"put_oi":3},{"strike":65.0,"call_gex":0.0,"put_gex":-236.79,"net_gex":-236.79,"call_oi":15,"put_oi":3},{"strike":67.0,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":26,"put_oi":0},{"strike":68.0,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":1,"put_oi":0},{"strike":70.0,"call_gex":2422.34,"put_gex":-1695.43,"net_gex":726.91,"call_oi":28,"put_oi":15},{"strike":71.0,"call_gex":0.0,"put_gex":-2053.46,"net_gex":-2053.46,"call_oi":0,"put_oi":15},{"strike":72.0,"call_gex":0.0,"put_gex":-936.82,"net_gex":-936.82,"call_oi":0,"put_oi":6},{"strike":73.0,"call_gex":0.0,"put_gex":-2865.94,"net_gex":-2865.94,"call_oi":3,"put_oi":16},{"strike":74.0,"call_gex":201.97,"put_gex":-1043.23,"net_gex":-841.26,"call_oi":1,"put_oi":5},{"strike":75.0,"call_gex":809.76,"put_gex":-36823.09,"net_gex":-36013.33,"call_oi":4,"put_oi":156},{"strike":76.0,"call_gex":1300.63,"put_gex":-37160.32,"net_gex":-35859.69,"call_oi":6,"put_oi":157},{"strike":77.0,"call_gex":3885.08,"put_gex":-879.31,"net_gex":3005.77,"call_oi":13,"put_oi":2},{"strike":78.0,"call_gex":26808.38,"put_gex":-10788.47,"net_gex":16019.91,"call_oi":64,"put_oi":25},{"strike":79.0,"call_gex":7222.47,"put_gex":-17970.01,"net_gex":-10747.54,"call_oi":16,"put_oi":47},{"strike":80.0,"call_gex":19702.73,"put_gex":-16521.78,"net_gex":3180.96,"call_oi":35,"put_oi":39},{"strike":81.0,"call_gex":68767.39,"put_gex":-22254.19,"net_gex":46513.2,"call_oi":82,"put_oi":50},{"strike":82.0,"call_gex":38884.87,"put_gex":-16020.18,"net_gex":22864.69,"call_oi":54,"put_oi":50},{"strike":83.0,"call_gex":3121.42,"put_gex":-5023.54,"net_gex":-1902.13,"call_oi":8,"put_oi":10},{"strike":84.0,"call_gex":4351.44,"put_gex":0.0,"net_gex":4351.44,"call_oi":11,"put_oi":0},{"strike":85.0,"call_gex":14563.84,"put_gex":-2644.01,"net_gex":11919.83,"call_oi":43,"put_oi":9},{"strike":86.0,"call_gex":3202.98,"put_gex":-4543.24,"net_gex":-1340.25,"call_oi":12,"put_oi":16},{"strike":87.0,"call_gex":6749.68,"put_gex":-8774.13,"net_gex":-2024.45,"call_oi":26,"put_oi":34},{"strike":88.0,"call_gex":2792.43,"put_gex":-417.81,"net_gex":2374.62,"call_oi":12,"put_oi":2},{"strike":89.0,"call_gex":1718.09,"put_gex":-1447.95,"net_gex":270.13,"call_oi":9,"put_oi":8},{"strike":90.0,"call_gex":9081.25,"put_gex":-947.03,"net_gex":8134.21,"call_oi":48,"put_oi":5},{"strike":91.0,"call_gex":2701.72,"put_gex":0.0,"net_gex":2701.72,"call_oi":16,"put_oi":0},{"strike":95.0,"call_gex":684.17,"put_gex":0.0,"net_gex":684.17,"call_oi":6,"put_oi":0},{"strike":100.0,"call_gex":311.07,"put_gex":0.0,"net_gex":311.07,"call_oi":5,"put_oi":0},{"strike":105.0,"call_gex":63.69,"put_gex":0.0,"net_gex":63.69,"call_oi":1,"put_oi":0},{"strike":110.0,"call_gex":155.93,"put_gex":-66.97,"net_gex":88.96,"call_oi":3,"put_oi":1}],"pain_by_strike":[{"strike":50.0,"call_value":0,"put_value":18866.0,"total_value":18866.0},{"strike":55.0,"call_value":5.0,"put_value":15486.0,"total_value":15491.0},{"strike":60.0,"call_value":10.0,"put_value":12116.0,"total_value":12126.0},{"strike":65.0,"call_value":15.0,"put_value":8761.0,"total_value":8776.0},{"strike":67.0,"call_value":47.0,"put_value":7425.0,"total_value":7472.0},{"strike":68.0,"call_value":89.0,"put_value":6757.0,"total_value":6846.0},{"strike":70.0,"call_value":175.0,"put_value":5421.0,"total_value":5596.0},{"strike":71.0,"call_value":246.0,"put_value":4768.0,"total_value":5014.0},{"strike":72.0,"call_value":317.0,"put_value":4130.0,"total_value":4447.0},{"strike":73.0,"call_value":388.0,"put_value":3498.0,"total_value":3886.0},{"strike":74.0,"call_value":462.0,"put_value":2882.0,"total_value":3344.0},{"strike":75.0,"call_value":537.0,"put_value":2271.0,"total_value":2808.0},{"strike":76.0,"call_value":616.0,"put_value":1816.0,"total_value":2432.0},{"strike":77.0,"call_value":701.0,"put_value":1518.0,"total_value":2219.0},{"strike":78.0,"call_value":799.0,"put_value":1222.0,"total_value":2021.0},{"strike":79.0,"call_value":961.0,"put_value":951.0,"total_value":1912.0},{"strike":80.0,"call_value":1139.0,"put_value":727.0,"total_value":1866.0},{"strike":81.0,"call_value":1352.0,"put_value":542.0,"total_value":1894.0},{"strike":82.0,"call_value":1647.0,"put_value":407.0,"total_value":2054.0},{"strike":83.0,"call_value":1996.0,"put_value":322.0,"total_value":2318.0},{"strike":84.0,"call_value":2353.0,"put_value":247.0,"total_value":2600.0},{"strike":85.0,"call_value":2721.0,"put_value":172.0,"total_value":2893.0},{"strike":86.0,"call_value":3132.0,"put_value":106.0,"total_value":3238.0},{"strike":87.0,"call_value":3555.0,"put_value":56.0,"total_value":3611.0},{"strike":88.0,"call_value":4004.0,"put_value":40.0,"total_value":4044.0},{"strike":89.0,"call_value":4465.0,"put_value":26.0,"total_value":4491.0},{"strike":90.0,"call_value":4935.0,"put_value":20.0,"total_value":4955.0},{"strike":91.0,"call_value":5453.0,"put_value":19.0,"total_value":5472.0},{"strike":95.0,"call_value":7589.0,"put_value":15.0,"total_value":7604.0},{"strike":100.0,"call_value":10289.0,"put_value":10.0,"total_value":10299.0},{"strike":105.0,"call_value":13014.0,"put_value":5.0,"total_value":13019.0},{"strike":110.0,"call_value":15744.0,"put_value":0,"total_value":15744.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":null,"strike":null},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":53.8,"strike":60.0},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":27.2,"strike":73.5},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":22.8,"strike":72.8},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":24.0,"strike":76.8},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":20.8,"strike":76.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":20.5,"strike":76.67},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":21.4,"strike":80.5},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":18.6,"strike":80.33},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":19.5,"strike":80.5},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":35.1,"strike":85.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":21.5,"strike":84.67},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":18.7,"strike":84.83},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":108.5,"strike":88.67},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":25.6,"strike":87.5},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":21.6,"strike":88.43},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":null,"strike":null},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":null,"strike":null},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":47.8,"strike":101.83}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":19,"total_oi":298},{"expiration":"11/20/2026","dte":49,"iv":0.187,"contract_count":16,"total_oi":36},{"expiration":"12/18/2026","dte":77,"iv":0.0,"contract_count":27,"total_oi":639},{"expiration":"03/19/2027","dte":168,"iv":0.0615,"contract_count":11,"total_oi":32}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":4.23,"expected_move_2std":8.45,"contract_count":12},{"expiration":"11/20/2026","dte":49,"expected_move_1std":6.73,"expected_move_2std":13.46,"contract_count":8},{"expiration":"12/18/2026","dte":77,"expected_move_1std":8.76,"expected_move_2std":17.52,"contract_count":13},{"expiration":"03/19/2027","dte":168,"expected_move_1std":13.43,"expected_move_2std":26.86,"contract_count":4}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":150,"put_oi":157,"total_oi":307,"pc_ratio":1.047,"pc_ratio_volume":2.0,"sentiment":"neutral"},{"expiration":"11/20/2026","dte":49,"call_oi":18,"put_oi":20,"total_oi":38,"pc_ratio":1.111,"pc_ratio_volume":0.0,"sentiment":"neutral"},{"expiration":"12/18/2026","dte":77,"call_oi":289,"put_oi":473,"total_oi":762,"pc_ratio":1.637,"pc_ratio_volume":0.0,"sentiment":"bearish"},{"expiration":"03/19/2027","dte":168,"call_oi":92,"put_oi":26,"total_oi":118,"pc_ratio":0.283,"pc_ratio_volume":0.0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":55.0,"call_delta_oi":0,"put_delta_oi":-9.0,"dealer_delta":9.0,"call_oi":0,"put_oi":2},{"strike":60.0,"call_delta_oi":0,"put_delta_oi":-33.0,"dealer_delta":33.0,"call_oi":0,"put_oi":3},{"strike":65.0,"call_delta_oi":0,"put_delta_oi":-41.0,"dealer_delta":41.0,"call_oi":0,"put_oi":3},{"strike":70.0,"call_delta_oi":2548.0,"put_delta_oi":-253.0,"dealer_delta":-2295.0,"call_oi":27,"put_oi":15},{"strike":71.0,"call_delta_oi":0,"put_delta_oi":-179.0,"dealer_delta":179.0,"call_oi":0,"put_oi":15},{"strike":72.0,"call_delta_oi":0,"put_delta_oi":-80.0,"dealer_delta":80.0,"call_oi":0,"put_oi":6},{"strike":73.0,"call_delta_oi":0,"put_delta_oi":-243.0,"dealer_delta":243.0,"call_oi":0,"put_oi":16},{"strike":74.0,"call_delta_oi":89.0,"put_delta_oi":-88.0,"dealer_delta":-1.0,"call_oi":1,"put_oi":5},{"strike":75.0,"call_delta_oi":323.0,"put_delta_oi":-2218.0,"dealer_delta":1895.0,"call_oi":4,"put_oi":156},{"strike":76.0,"call_delta_oi":447.0,"put_delta_oi":-4228.0,"dealer_delta":3780.0,"call_oi":6,"put_oi":157},{"strike":77.0,"call_delta_oi":943.0,"put_delta_oi":-38.0,"dealer_delta":-905.0,"call_oi":13,"put_oi":2},{"strike":78.0,"call_delta_oi":4791.0,"put_delta_oi":-734.0,"dealer_delta":-4057.0,"call_oi":64,"put_oi":25},{"strike":79.0,"call_delta_oi":1027.0,"put_delta_oi":-1776.0,"dealer_delta":749.0,"call_oi":16,"put_oi":47},{"strike":80.0,"call_delta_oi":1944.0,"put_delta_oi":-1703.0,"dealer_delta":-241.0,"call_oi":35,"put_oi":39},{"strike":81.0,"call_delta_oi":3483.0,"put_delta_oi":-2529.0,"dealer_delta":-953.0,"call_oi":82,"put_oi":50},{"strike":82.0,"call_delta_oi":1663.0,"put_delta_oi":-2679.0,"dealer_delta":1016.0,"call_oi":54,"put_oi":50},{"strike":83.0,"call_delta_oi":306.0,"put_delta_oi":-720.0,"dealer_delta":415.0,"call_oi":8,"put_oi":10},{"strike":84.0,"call_delta_oi":345.0,"put_delta_oi":0,"dealer_delta":-345.0,"call_oi":11,"put_oi":0},{"strike":85.0,"call_delta_oi":1205.0,"put_delta_oi":-661.0,"dealer_delta":-545.0,"call_oi":43,"put_oi":9},{"strike":86.0,"call_delta_oi":365.0,"put_delta_oi":-1191.0,"dealer_delta":826.0,"call_oi":12,"put_oi":16},{"strike":87.0,"call_delta_oi":620.0,"put_delta_oi":-2575.0,"dealer_delta":1955.0,"call_oi":26,"put_oi":34},{"strike":88.0,"call_delta_oi":247.0,"put_delta_oi":-142.0,"dealer_delta":-104.0,"call_oi":12,"put_oi":2},{"strike":89.0,"call_delta_oi":263.0,"put_delta_oi":-720.0,"dealer_delta":457.0,"call_oi":9,"put_oi":8},{"strike":90.0,"call_delta_oi":914.0,"put_delta_oi":-398.0,"dealer_delta":-516.0,"call_oi":48,"put_oi":5},{"strike":91.0,"call_delta_oi":202.0,"put_delta_oi":0,"dealer_delta":-202.0,"call_oi":16,"put_oi":0},{"strike":95.0,"call_delta_oi":55.0,"put_delta_oi":0,"dealer_delta":-55.0,"call_oi":6,"put_oi":0},{"strike":100.0,"call_delta_oi":217.0,"put_delta_oi":0,"dealer_delta":-217.0,"call_oi":5,"put_oi":0},{"strike":105.0,"call_delta_oi":7.0,"put_delta_oi":0,"dealer_delta":-7.0,"call_oi":1,"put_oi":0},{"strike":110.0,"call_delta_oi":19.0,"put_delta_oi":-88.0,"dealer_delta":70.0,"call_oi":3,"put_oi":1}],"net_dealer_delta":1303.0,"total_call_delta":22023.0,"total_put_delta":-23325.0,"bias":"neutral"},"vol_smile":[{"expiration":"12/18/2026","underlying_price":80.19999694824219,"strikes":[{"strike":76.0,"moneyness":0.9476,"type":"put","iv":0.2503,"delta":-0.2724,"oi":150}]}],"greeks_heatmap":{"data":[{"strike":75.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0809,"call_gamma":0,"put_gamma":0.037473,"call_theta":0,"put_theta":-0.0223,"call_vega":0,"put_vega":0.0227,"call_oi":0,"put_oi":82},{"strike":81.0,"dte":14,"expiration":"10/16/2026","call_delta":0.4101,"put_delta":0,"call_gamma":0.140836,"put_gamma":0,"call_theta":-0.045,"put_theta":0,"call_vega":0.0588,"put_vega":0,"call_oi":72,"put_oi":0},{"strike":75.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.2096,"call_gamma":0,"put_gamma":0.035843,"call_theta":0,"put_theta":-0.0131,"call_vega":0,"put_vega":0.1054,"call_oi":0,"put_oi":72},{"strike":76.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.2724,"call_gamma":0,"put_gamma":0.036261,"call_theta":0,"put_theta":-0.0173,"call_vega":0,"put_vega":0.1215,"call_oi":0,"put_oi":150},{"strike":78.0,"dte":77,"expiration":"12/18/2026","call_delta":0.7248,"put_delta":0,"call_gamma":0.064099,"put_gamma":0,"call_theta":-0.0178,"put_theta":0,"call_vega":0.1222,"put_vega":0,"call_oi":55,"put_oi":0}],"strikes":[75.0,76.0,78.0,81.0],"dtes":[14,77]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":8.19,"put_25d_iv":26.43,"call_25d_iv":18.24,"put_25d_strike":75.0,"call_25d_strike":81.0,"skew":"put_skew"},{"expiration":"12/18/2026","dte":77,"risk_reversal":10.8,"put_25d_iv":25.03,"call_25d_iv":14.23,"put_25d_strike":76.0,"call_25d_strike":78.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":75.0,"call_vanna":0,"put_vanna":7.0,"net_vanna":7.0,"call_oi":0,"put_oi":154},{"strike":76.0,"call_vanna":0,"put_vanna":10.0,"net_vanna":10.0,"call_oi":0,"put_oi":150},{"strike":78.0,"call_vanna":-4.0,"put_vanna":0,"net_vanna":-4.0,"call_oi":55,"put_oi":0},{"strike":81.0,"call_vanna":1.0,"put_vanna":0,"net_vanna":1.0,"call_oi":72,"put_oi":0}],"net_vanna":15.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":75.0,"call_charm":0,"put_charm":386.0,"net_charm":386.0,"call_oi":0,"put_oi":82},{"strike":81.0,"call_charm":-3466.0,"put_charm":0,"net_charm":-3466.0,"call_oi":72,"put_oi":0}],"net_charm":-3080.0,"weekend_delta_shift":-9240.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":6227.0,"put_delta":-4469.0,"net_delta":1758.0,"call_oi":150,"put_oi":157,"total_oi":307,"total_volume":18,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":746.0,"put_delta":-940.0,"net_delta":-195.0,"call_oi":16,"put_oi":20,"total_oi":36,"total_volume":3,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":10548.0,"put_delta":-17170.0,"net_delta":-6622.0,"call_oi":260,"put_oi":473,"total_oi":733,"total_volume":129,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":4502.0,"put_delta":-747.0,"net_delta":3756.0,"call_oi":76,"put_oi":26,"total_oi":102,"total_volume":4,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/16/2026","dte":14,"strike":81.0,"straddle_price":2.35,"straddle_pct":2.93,"implied_move":2.93,"avg_iv":18.9},{"expiration":"12/18/2026","dte":77,"strike":80.0,"straddle_price":5.92,"straddle_pct":7.39,"implied_move":7.39,"avg_iv":20.3}],"volume_profile":{"profile":[{"strike":50.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":55.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":2,"total_oi":2,"bias":"neutral"},{"strike":60.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":3,"total_oi":3,"bias":"neutral"},{"strike":65.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":15,"put_oi":3,"total_oi":18,"bias":"neutral"},{"strike":67.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":26,"put_oi":0,"total_oi":26,"bias":"neutral"},{"strike":68.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":70.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":28,"put_oi":15,"total_oi":43,"bias":"neutral"},{"strike":71.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":15,"total_oi":15,"bias":"neutral"},{"strike":72.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":6,"total_oi":6,"bias":"neutral"},{"strike":73.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":16,"total_oi":19,"bias":"neutral"},{"strike":74.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":5,"total_oi":6,"bias":"neutral"},{"strike":75.0,"call_volume":0,"put_volume":5,"total_volume":5,"call_oi":4,"put_oi":156,"total_oi":160,"bias":"bearish"},{"strike":76.0,"call_volume":4,"put_volume":0,"total_volume":4,"call_oi":6,"put_oi":157,"total_oi":163,"bias":"bullish"},{"strike":77.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":13,"put_oi":2,"total_oi":15,"bias":"neutral"},{"strike":78.0,"call_volume":2,"put_volume":2,"total_volume":4,"call_oi":64,"put_oi":25,"total_oi":89,"bias":"neutral"},{"strike":79.0,"call_volume":1,"put_volume":5,"total_volume":6,"call_oi":16,"put_oi":47,"total_oi":63,"bias":"bearish"},{"strike":80.0,"call_volume":129,"put_volume":0,"total_volume":129,"call_oi":35,"put_oi":39,"total_oi":74,"bias":"bullish"},{"strike":81.0,"call_volume":5,"put_volume":0,"total_volume":5,"call_oi":82,"put_oi":50,"total_oi":132,"bias":"bullish"},{"strike":82.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":54,"put_oi":50,"total_oi":104,"bias":"bullish"},{"strike":83.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":8,"put_oi":10,"total_oi":18,"bias":"neutral"},{"strike":84.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":11,"put_oi":0,"total_oi":11,"bias":"neutral"},{"strike":85.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":43,"put_oi":9,"total_oi":52,"bias":"bearish"},{"strike":86.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":12,"put_oi":16,"total_oi":28,"bias":"neutral"},{"strike":87.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":26,"put_oi":34,"total_oi":60,"bias":"neutral"},{"strike":88.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":12,"put_oi":2,"total_oi":14,"bias":"neutral"},{"strike":89.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":9,"put_oi":8,"total_oi":17,"bias":"neutral"},{"strike":90.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":48,"put_oi":5,"total_oi":53,"bias":"bullish"},{"strike":91.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":16,"put_oi":0,"total_oi":16,"bias":"neutral"},{"strike":95.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":0,"total_oi":6,"bias":"neutral"},{"strike":100.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":0,"total_oi":5,"bias":"neutral"},{"strike":105.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":110.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":1,"total_oi":4,"bias":"neutral"}],"underlying_price":80.19999694824219,"peak_call_strike":80.0,"peak_put_strike":75.0,"total_call_volume":143,"total_put_volume":13,"volume_pc_ratio":0.091},"iv_contours":{"x":[0.87,0.89,0.91,0.94,0.95,0.96,0.97,0.98,1.0,1.01,1.02,1.05,1.06,1.08,1.12,1.14],"y":[14,77,168],"z":[[null,null,null,26.43,null,null,23.3,null,23.38,18.85,18.34,null,null,null,null,null],[null,25.54,23.11,21.95,25.03,19.61,18.8,19.21,20.27,21.62,22.69,15.76,17.49,21.01,20.15,21.56],[20.68,null,null,null,null,null,null,null,null,null,null,null,null,null,20.28,null]],"levels":[15.8,16.8,17.9,19.0,20.0,21.1,22.2,23.2,24.3,25.4,26.4],"min_iv":15.8,"max_iv":26.4},"butterfly_spread":[{"expiration":"12/18/2026","dte":77,"atm_strike":80.0,"atm_iv":19.64,"otm_strike":84.0,"otm_iv":15.76,"itm_strike":77.0,"itm_iv":19.61,"iv_butterfly":-3.9,"price_butterfly":-0.37,"convexity":"inverted"}],"iv_history":[{"date":"2026-09-14","iv":56.47},{"date":"2026-09-15","iv":68.23},{"date":"2026-09-16","iv":79.35},{"date":"2026-09-17","iv":57.6},{"date":"2026-09-18","iv":55.68},{"date":"2026-09-21","iv":25.8},{"date":"2026-09-22","iv":24.8},{"date":"2026-09-23","iv":25.4},{"date":"2026-09-24","iv":26.0},{"date":"2026-09-25","iv":26.0},{"date":"2026-09-28","iv":26.4},{"date":"2026-09-29","iv":26.6},{"date":"2026-09-30","iv":29.2},{"date":"2026-10-01","iv":26.9},{"date":"2026-10-02","iv":25.5}]}}