{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"IYRI","summary":{"name":"IYRI","price":45.03,"total_oi":381,"call_oi":152,"put_oi":229,"pc_ratio":1.507,"net_gex":-18020.56,"avg_iv":39.2,"iv_rank":20.9,"iv_52w_high":73.93,"iv_52w_low":30.0,"gamma_flip":null,"max_pain":48.0},"features":{"symbol":"IYRI","price":45.03,"total_oi":381,"analysis_coverage":0.7778,"avg_iv_pct":39.2,"iv_rank":20.9,"iv_52w_high_pct":73.93,"iv_52w_low_pct":30.0,"front_dte":14,"front_atm_iv_pct":24.611,"back_atm_iv_pct":37.0364,"term_premium_pp":-12.4254,"expected_move_front_pct":4.82,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":null,"risk_reversal_30d_pp":null,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":1.507,"put_call_oi_front_ratio":0.905,"put_call_volume_front_ratio":0.0,"option_volume":3,"volume_oi_ratio":0.007874,"net_delta_normalized":-0.307725,"dealer_delta_normalized":0.305328,"gex_per_100k_oi":-4729805.774278,"vanna_per_100k_oi":524.934383,"charm_per_100k_oi":-787664.041995,"weekend_delta_shift_per_100k_oi":-2363254.593176,"iv_surface_range_pp":73.0,"gamma_flip_distance_pct":null,"max_pain_distance_pct":6.595603,"peak_call_distance_pct":8.816345,"peak_put_distance_pct":-0.066622},"analyses":{"gamma_walls":[{"strike":41.0,"call_gex":102.06,"put_gex":0.0,"net_gex":102.06,"call_oi":1,"put_oi":0},{"strike":42.0,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":3,"put_oi":0},{"strike":43.0,"call_gex":0.0,"put_gex":-612.29,"net_gex":-612.29,"call_oi":0,"put_oi":4},{"strike":44.0,"call_gex":0.0,"put_gex":-490.93,"net_gex":-490.93,"call_oi":0,"put_oi":3},{"strike":45.0,"call_gex":0.0,"put_gex":-8902.98,"net_gex":-8902.98,"call_oi":0,"put_oi":32},{"strike":46.0,"call_gex":0.0,"put_gex":-5890.22,"net_gex":-5890.22,"call_oi":0,"put_oi":14},{"strike":47.0,"call_gex":56.26,"put_gex":-12155.05,"net_gex":-12098.79,"call_oi":1,"put_oi":82},{"strike":48.0,"call_gex":13425.89,"put_gex":-4741.04,"net_gex":8684.85,"call_oi":85,"put_oi":37},{"strike":49.0,"call_gex":5339.99,"put_gex":-2839.17,"net_gex":2500.82,"call_oi":37,"put_oi":26},{"strike":50.0,"call_gex":770.46,"put_gex":-2178.82,"net_gex":-1408.36,"call_oi":16,"put_oi":26},{"strike":51.0,"call_gex":44.71,"put_gex":-448.84,"net_gex":-404.13,"call_oi":1,"put_oi":5},{"strike":55.0,"call_gex":499.41,"put_gex":0.0,"net_gex":499.41,"call_oi":8,"put_oi":0}],"pain_by_strike":[{"strike":41.0,"call_value":0,"put_value":1458.0,"total_value":1458.0},{"strike":42.0,"call_value":1.0,"put_value":1229.0,"total_value":1230.0},{"strike":43.0,"call_value":5.0,"put_value":1000.0,"total_value":1005.0},{"strike":44.0,"call_value":9.0,"put_value":775.0,"total_value":784.0},{"strike":45.0,"call_value":13.0,"put_value":553.0,"total_value":566.0},{"strike":46.0,"call_value":17.0,"put_value":363.0,"total_value":380.0},{"strike":47.0,"call_value":21.0,"put_value":187.0,"total_value":208.0},{"strike":48.0,"call_value":26.0,"put_value":93.0,"total_value":119.0},{"strike":49.0,"call_value":116.0,"put_value":36.0,"total_value":152.0},{"strike":50.0,"call_value":243.0,"put_value":5.0,"total_value":248.0},{"strike":51.0,"call_value":386.0,"put_value":0.0,"total_value":386.0},{"strike":55.0,"call_value":962.0,"put_value":0,"total_value":962.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":null,"strike":null},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":null,"strike":null},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":39.9,"strike":41.0},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":43.4,"strike":43.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":29.9,"strike":43.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":19.0,"strike":45.5},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":22.4,"strike":45.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":23.8,"strike":45.0},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":29.6,"strike":47.67},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":90.9,"strike":47.5},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":27.0,"strike":47.5},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":31.2,"strike":49.5},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":56.5,"strike":49.5},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":211.6,"strike":51.0},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":null,"strike":null},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":39.2,"strike":53.0}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.3052,"contract_count":9,"total_oi":173},{"expiration":"11/20/2026","dte":49,"iv":1.0,"contract_count":6,"total_oi":31},{"expiration":"12/18/2026","dte":77,"iv":0.4458,"contract_count":7,"total_oi":46},{"expiration":"03/19/2027","dte":168,"iv":0.0,"contract_count":5,"total_oi":72}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":4.82,"expected_move_2std":9.65,"contract_count":4},{"expiration":"11/20/2026","dte":49,"expected_move_1std":13.57,"expected_move_2std":27.13,"contract_count":5},{"expiration":"12/18/2026","dte":77,"expected_move_1std":11.1,"expected_move_2std":22.2,"contract_count":4},{"expiration":"03/19/2027","dte":168,"expected_move_1std":17.45,"expected_move_2std":34.89,"contract_count":3}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":105,"put_oi":95,"total_oi":200,"pc_ratio":0.905,"pc_ratio_volume":0,"sentiment":"neutral"},{"expiration":"11/20/2026","dte":49,"call_oi":3,"put_oi":28,"total_oi":31,"pc_ratio":9.333,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"12/18/2026","dte":77,"call_oi":27,"put_oi":51,"total_oi":78,"pc_ratio":1.889,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"03/19/2027","dte":168,"call_oi":17,"put_oi":55,"total_oi":72,"pc_ratio":3.235,"pc_ratio_volume":0.0,"sentiment":"bearish"}],"dealer_positioning":{"positioning":[{"strike":41.0,"call_delta_oi":90.0,"put_delta_oi":0,"dealer_delta":-90.0,"call_oi":1,"put_oi":0},{"strike":43.0,"call_delta_oi":0,"put_delta_oi":-116.0,"dealer_delta":116.0,"call_oi":0,"put_oi":4},{"strike":44.0,"call_delta_oi":0,"put_delta_oi":-110.0,"dealer_delta":110.0,"call_oi":0,"put_oi":3},{"strike":45.0,"call_delta_oi":0,"put_delta_oi":-1451.0,"dealer_delta":1451.0,"call_oi":0,"put_oi":32},{"strike":46.0,"call_delta_oi":0,"put_delta_oi":-983.0,"dealer_delta":983.0,"call_oi":0,"put_oi":14},{"strike":47.0,"call_delta_oi":52.0,"put_delta_oi":-5218.0,"dealer_delta":5166.0,"call_oi":1,"put_oi":82},{"strike":48.0,"call_delta_oi":2277.0,"put_delta_oi":-2401.0,"dealer_delta":125.0,"call_oi":85,"put_oi":37},{"strike":49.0,"call_delta_oi":499.0,"put_delta_oi":-2394.0,"dealer_delta":1895.0,"call_oi":37,"put_oi":26},{"strike":50.0,"call_delta_oi":712.0,"put_delta_oi":-2418.0,"dealer_delta":1706.0,"call_oi":16,"put_oi":26},{"strike":51.0,"call_delta_oi":46.0,"put_delta_oi":-365.0,"dealer_delta":320.0,"call_oi":1,"put_oi":5},{"strike":55.0,"call_delta_oi":148.0,"put_delta_oi":0,"dealer_delta":-148.0,"call_oi":8,"put_oi":0}],"net_dealer_delta":11633.0,"total_call_delta":3824.0,"total_put_delta":-15457.0,"bias":"neutral"},"vol_smile":[],"greeks_heatmap":{"data":[{"strike":48.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2623,"put_delta":0,"call_gamma":0.079146,"put_gamma":0,"call_theta":-0.0529,"put_theta":0,"call_vega":0.0277,"put_vega":0,"call_oi":83,"put_oi":0}],"strikes":[48.0],"dtes":[14]},"risk_reversal":[],"vanna_exposure":{"exposure":[{"strike":47.0,"call_vanna":0,"put_vanna":-0.0,"net_vanna":-0.0,"call_oi":0,"put_oi":51},{"strike":48.0,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":83,"put_oi":0}],"net_vanna":2.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":48.0,"call_charm":-3001.0,"put_charm":0,"net_charm":-3001.0,"call_oi":83,"put_oi":0}],"net_charm":-3001.0,"weekend_delta_shift":-9004.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":2500.0,"put_delta":-8230.0,"net_delta":-5730.0,"call_oi":105,"put_oi":95,"total_oi":200,"total_volume":1,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":152.0,"put_delta":-1209.0,"net_delta":-1058.0,"call_oi":3,"put_oi":28,"total_oi":31,"total_volume":1,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":906.0,"put_delta":-3197.0,"net_delta":-2291.0,"call_oi":24,"put_oi":51,"total_oi":75,"total_volume":0,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":267.0,"put_delta":-2820.0,"net_delta":-2553.0,"call_oi":17,"put_oi":55,"total_oi":72,"total_volume":1,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":41.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":42.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"},{"strike":43.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":4,"total_oi":4,"bias":"neutral"},{"strike":44.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":3,"total_oi":3,"bias":"neutral"},{"strike":45.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":0,"put_oi":32,"total_oi":32,"bias":"bearish"},{"strike":46.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":14,"total_oi":14,"bias":"neutral"},{"strike":47.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":1,"put_oi":82,"total_oi":83,"bias":"bearish"},{"strike":48.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":85,"put_oi":37,"total_oi":122,"bias":"neutral"},{"strike":49.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":37,"put_oi":26,"total_oi":63,"bias":"bullish"},{"strike":50.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":16,"put_oi":26,"total_oi":42,"bias":"neutral"},{"strike":51.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":5,"total_oi":6,"bias":"neutral"},{"strike":55.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":8,"put_oi":0,"total_oi":8,"bias":"neutral"}],"underlying_price":45.029998779296875,"peak_call_strike":49.0,"peak_put_strike":45.0,"total_call_volume":1,"total_put_volume":2,"volume_pc_ratio":2.0},"iv_contours":{"x":[1.0,1.04,1.07,1.09,1.11],"y":[14,49,77,168],"z":[[null,17.14,48.44,31.1,34.63],[19.03,null,null,null,null],[null,null,28.69,null,82.24],[null,27.21,null,9.25,null]],"levels":[9.2,16.5,23.8,31.1,38.4,45.7,53.0,60.3,67.6,74.9,82.2],"min_iv":9.2,"max_iv":82.2},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":45.56},{"date":"2026-09-15","iv":49.6},{"date":"2026-09-16","iv":37.81},{"date":"2026-09-17","iv":73.93},{"date":"2026-09-18","iv":72.93},{"date":"2026-09-21","iv":39.27},{"date":"2026-09-22","iv":30.0},{"date":"2026-09-23","iv":31.5},{"date":"2026-09-24","iv":40.1},{"date":"2026-09-25","iv":38.1},{"date":"2026-09-28","iv":46.4},{"date":"2026-09-29","iv":45.2},{"date":"2026-09-30","iv":41.1},{"date":"2026-10-01","iv":47.3},{"date":"2026-10-02","iv":39.2}]}}