{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"IYR","summary":{"name":"IYR","price":94.77,"total_oi":135532,"call_oi":47167,"put_oi":88365,"pc_ratio":1.873,"net_gex":-10875704.67,"avg_iv":65.9,"iv_rank":84.4,"iv_52w_high":74.1,"iv_52w_low":21.59,"gamma_flip":null,"max_pain":98.0},"features":{"symbol":"IYR","price":94.77,"total_oi":135532,"analysis_coverage":1.0,"avg_iv_pct":65.9,"iv_rank":84.4,"iv_52w_high_pct":74.1,"iv_52w_low_pct":21.59,"front_dte":7,"front_atm_iv_pct":19.3523,"back_atm_iv_pct":16.2119,"term_premium_pp":3.1404,"expected_move_front_pct":2.68,"straddle_front_pct":2.37,"straddle_30d_pct":2.37,"risk_reversal_front_pp":3.95,"risk_reversal_30d_pp":-8.19,"butterfly_front_pp":-1.23,"butterfly_30d_pp":-1.23,"put_call_oi_ratio":1.873,"put_call_oi_front_ratio":23.58,"put_call_volume_front_ratio":161.812,"option_volume":5108,"volume_oi_ratio":0.037689,"net_delta_normalized":-0.10315,"dealer_delta_normalized":0.10294,"gex_per_100k_oi":-8024455.235664,"vanna_per_100k_oi":4055.130892,"charm_per_100k_oi":256387.421421,"weekend_delta_shift_per_100k_oi":769162.264262,"iv_surface_range_pp":54.1,"gamma_flip_distance_pct":null,"max_pain_distance_pct":3.408252,"peak_call_distance_pct":5.518624,"peak_put_distance_pct":0.242693},"analyses":{"gamma_walls":[{"strike":45.0,"call_gex":0.0,"put_gex":-230030.81,"net_gex":-230030.81,"call_oi":0,"put_oi":16344},{"strike":50.0,"call_gex":0.0,"put_gex":-3289.11,"net_gex":-3289.11,"call_oi":0,"put_oi":175},{"strike":55.0,"call_gex":500.11,"put_gex":-373.97,"net_gex":126.14,"call_oi":22,"put_oi":20},{"strike":60.0,"call_gex":423.52,"put_gex":-1845.57,"net_gex":-1422.05,"call_oi":18,"put_oi":73},{"strike":65.0,"call_gex":0.0,"put_gex":-2878.78,"net_gex":-2878.78,"call_oi":1,"put_oi":101},{"strike":70.0,"call_gex":26.37,"put_gex":-168676.85,"net_gex":-168650.48,"call_oi":12,"put_oi":3294},{"strike":75.0,"call_gex":759.93,"put_gex":-311375.88,"net_gex":-310615.95,"call_oi":46,"put_oi":5687},{"strike":80.0,"call_gex":3167.43,"put_gex":-226483.22,"net_gex":-223315.79,"call_oi":265,"put_oi":2202},{"strike":81.0,"call_gex":105.65,"put_gex":-8425.18,"net_gex":-8319.53,"call_oi":1,"put_oi":74},{"strike":82.0,"call_gex":88.16,"put_gex":-250.22,"net_gex":-162.06,"call_oi":1,"put_oi":2},{"strike":83.0,"call_gex":286.96,"put_gex":-18035.49,"net_gex":-17748.53,"call_oi":3,"put_oi":126},{"strike":84.0,"call_gex":767.23,"put_gex":-13297.21,"net_gex":-12529.98,"call_oi":6,"put_oi":84},{"strike":85.0,"call_gex":1099.2,"put_gex":-365880.87,"net_gex":-364781.67,"call_oi":8,"put_oi":2072},{"strike":86.0,"call_gex":1019.84,"put_gex":-56054.32,"net_gex":-55034.48,"call_oi":7,"put_oi":291},{"strike":87.0,"call_gex":151.35,"put_gex":-24956.65,"net_gex":-24805.3,"call_oi":1,"put_oi":126},{"strike":88.0,"call_gex":5813.12,"put_gex":-46221.97,"net_gex":-40408.85,"call_oi":24,"put_oi":180},{"strike":89.0,"call_gex":12998.88,"put_gex":-61036.88,"net_gex":-48038.0,"call_oi":50,"put_oi":274},{"strike":90.0,"call_gex":15707.6,"put_gex":-6513122.38,"net_gex":-6497414.78,"call_oi":48,"put_oi":20515},{"strike":91.0,"call_gex":12084.71,"put_gex":-2134176.45,"net_gex":-2122091.74,"call_oi":32,"put_oi":5289},{"strike":92.0,"call_gex":6544.76,"put_gex":-343717.54,"net_gex":-337172.77,"call_oi":22,"put_oi":843},{"strike":93.0,"call_gex":24519.16,"put_gex":-714992.13,"net_gex":-690472.97,"call_oi":108,"put_oi":935},{"strike":94.0,"call_gex":36809.72,"put_gex":-384314.23,"net_gex":-347504.51,"call_oi":99,"put_oi":836},{"strike":94.5,"call_gex":4473.42,"put_gex":-230920.69,"net_gex":-226447.26,"call_oi":6,"put_oi":329},{"strike":95.0,"call_gex":888939.01,"put_gex":-8471977.39,"net_gex":-7583038.37,"call_oi":1771,"put_oi":12909},{"strike":95.5,"call_gex":0.0,"put_gex":-1483.59,"net_gex":-1483.59,"call_oi":0,"put_oi":2},{"strike":96.0,"call_gex":229506.53,"put_gex":-1537352.72,"net_gex":-1307846.19,"call_oi":280,"put_oi":1375},{"strike":97.0,"call_gex":3217528.81,"put_gex":-1738226.19,"net_gex":1479302.61,"call_oi":4340,"put_oi":4291},{"strike":97.5,"call_gex":89303.21,"put_gex":-21799.53,"net_gex":67503.68,"call_oi":115,"put_oi":27},{"strike":98.0,"call_gex":1428825.92,"put_gex":-684484.5,"net_gex":744341.42,"call_oi":2163,"put_oi":3644},{"strike":98.5,"call_gex":5028.98,"put_gex":-13021.33,"net_gex":-7992.35,"call_oi":9,"put_oi":22},{"strike":99.0,"call_gex":248185.33,"put_gex":-474791.29,"net_gex":-226605.95,"call_oi":558,"put_oi":1200},{"strike":99.5,"call_gex":14434.39,"put_gex":-2015.33,"net_gex":12419.06,"call_oi":30,"put_oi":4},{"strike":100.0,"call_gex":4999392.68,"put_gex":-911578.32,"net_gex":4087814.36,"call_oi":13236,"put_oi":2858},{"strike":100.5,"call_gex":1131.69,"put_gex":-397.66,"net_gex":734.03,"call_oi":3,"put_oi":1},{"strike":101.0,"call_gex":1190735.24,"put_gex":-467456.39,"net_gex":723278.84,"call_oi":4370,"put_oi":1423},{"strike":101.5,"call_gex":586.74,"put_gex":0.0,"net_gex":586.74,"call_oi":2,"put_oi":0},{"strike":102.0,"call_gex":66689.1,"put_gex":-54017.55,"net_gex":12671.54,"call_oi":216,"put_oi":320},{"strike":102.5,"call_gex":667.33,"put_gex":0.0,"net_gex":667.33,"call_oi":3,"put_oi":0},{"strike":103.0,"call_gex":67395.36,"put_gex":-6508.42,"net_gex":60886.94,"call_oi":233,"put_oi":24},{"strike":103.5,"call_gex":3460.68,"put_gex":0.0,"net_gex":3460.68,"call_oi":13,"put_oi":0},{"strike":104.0,"call_gex":228419.98,"put_gex":-17328.63,"net_gex":211091.35,"call_oi":853,"put_oi":73},{"strike":104.5,"call_gex":2397.47,"put_gex":0.0,"net_gex":2397.47,"call_oi":10,"put_oi":0},{"strike":105.0,"call_gex":945782.22,"put_gex":-12502.32,"net_gex":933279.91,"call_oi":4133,"put_oi":54},{"strike":106.0,"call_gex":253014.03,"put_gex":-461.4,"net_gex":252552.63,"call_oi":1525,"put_oi":2},{"strike":107.0,"call_gex":69963.49,"put_gex":-18079.21,"net_gex":51884.28,"call_oi":370,"put_oi":129},{"strike":108.0,"call_gex":197819.29,"put_gex":-4104.05,"net_gex":193715.24,"call_oi":1074,"put_oi":33},{"strike":108.5,"call_gex":1077.19,"put_gex":0.0,"net_gex":1077.19,"call_oi":6,"put_oi":0},{"strike":109.0,"call_gex":42511.4,"put_gex":-568.09,"net_gex":41943.31,"call_oi":266,"put_oi":3},{"strike":109.5,"call_gex":156.0,"put_gex":0.0,"net_gex":156.0,"call_oi":1,"put_oi":0},{"strike":110.0,"call_gex":673723.67,"put_gex":-11708.94,"net_gex":662014.73,"call_oi":4853,"put_oi":86},{"strike":111.0,"call_gex":8673.27,"put_gex":0.0,"net_gex":8673.27,"call_oi":73,"put_oi":0},{"strike":112.0,"call_gex":14352.07,"put_gex":-797.06,"net_gex":13555.01,"call_oi":128,"put_oi":5},{"strike":113.0,"call_gex":39883.33,"put_gex":-302.8,"net_gex":39580.53,"call_oi":383,"put_oi":2},{"strike":114.0,"call_gex":2393.79,"put_gex":0.0,"net_gex":2393.79,"call_oi":23,"put_oi":0},{"strike":115.0,"call_gex":68215.03,"put_gex":-114.99,"net_gex":68100.04,"call_oi":515,"put_oi":1},{"strike":116.0,"call_gex":5243.12,"put_gex":0.0,"net_gex":5243.12,"call_oi":56,"put_oi":0},{"strike":120.0,"call_gex":266451.07,"put_gex":-578.61,"net_gex":265872.45,"call_oi":4152,"put_oi":5},{"strike":125.0,"call_gex":4984.43,"put_gex":0.0,"net_gex":4984.43,"call_oi":80,"put_oi":0},{"strike":130.0,"call_gex":29352.95,"put_gex":0.0,"net_gex":29352.95,"call_oi":475,"put_oi":0},{"strike":135.0,"call_gex":36.63,"put_gex":0.0,"net_gex":36.63,"call_oi":1,"put_oi":0},{"strike":140.0,"call_gex":1189.0,"put_gex":0.0,"net_gex":1189.0,"call_oi":25,"put_oi":0},{"strike":145.0,"call_gex":679.91,"put_gex":0.0,"net_gex":679.91,"call_oi":18,"put_oi":0},{"strike":150.0,"call_gex":830.57,"put_gex":0.0,"net_gex":830.57,"call_oi":25,"put_oi":0}],"pain_by_strike":[{"strike":45.0,"call_value":0,"put_value":3253702.5,"total_value":3253702.5},{"strike":50.0,"call_value":0.0,"put_value":2893597.5,"total_value":2893597.5},{"strike":55.0,"call_value":0.0,"put_value":2534367.5,"total_value":2534367.5},{"strike":60.0,"call_value":110.0,"put_value":2175237.5,"total_value":2175347.5},{"strike":65.0,"call_value":310.0,"put_value":1816472.5,"total_value":1816782.5},{"strike":70.0,"call_value":515.0,"put_value":1458212.5,"total_value":1458727.5},{"strike":75.0,"call_value":780.0,"put_value":1116422.5,"total_value":1117202.5},{"strike":80.0,"call_value":1275.0,"put_value":803067.5,"total_value":804342.5},{"strike":81.0,"call_value":1639.0,"put_value":742598.5,"total_value":744237.5},{"strike":82.0,"call_value":2004.0,"put_value":682203.5,"total_value":684207.5},{"strike":83.0,"call_value":2370.0,"put_value":621810.5,"total_value":624180.5},{"strike":84.0,"call_value":2739.0,"put_value":561543.5,"total_value":564282.5},{"strike":85.0,"call_value":3114.0,"put_value":501360.5,"total_value":504474.5},{"strike":86.0,"call_value":3497.0,"put_value":443249.5,"total_value":446746.5},{"strike":87.0,"call_value":3887.0,"put_value":385429.5,"total_value":389316.5},{"strike":88.0,"call_value":4278.0,"put_value":327735.5,"total_value":332013.5},{"strike":89.0,"call_value":4693.0,"put_value":270221.5,"total_value":274914.5},{"strike":90.0,"call_value":5158.0,"put_value":212981.5,"total_value":218139.5},{"strike":91.0,"call_value":5671.0,"put_value":176256.5,"total_value":181927.5},{"strike":92.0,"call_value":6216.0,"put_value":144820.5,"total_value":151036.5},{"strike":93.0,"call_value":6783.0,"put_value":114227.5,"total_value":121010.5},{"strike":94.0,"call_value":7458.0,"put_value":84569.5,"total_value":92027.5},{"strike":94.5,"call_value":7845.0,"put_value":70158.5,"total_value":78003.5},{"strike":95.0,"call_value":8235.0,"put_value":55912.0,"total_value":64147.0},{"strike":95.5,"call_value":9510.5,"put_value":48120.0,"total_value":57630.5},{"strike":96.0,"call_value":10786.0,"put_value":40329.0,"total_value":51115.0},{"strike":97.0,"call_value":13617.0,"put_value":26122.0,"total_value":39739.0},{"strike":97.5,"call_value":17202.5,"put_value":21164.0,"total_value":38366.5},{"strike":98.0,"call_value":20845.5,"put_value":16219.5,"total_value":37065.0},{"strike":98.5,"call_value":25570.0,"put_value":13097.0,"total_value":38667.0},{"strike":99.0,"call_value":30299.0,"put_value":9985.5,"total_value":40284.5},{"strike":99.5,"call_value":35307.0,"put_value":7474.0,"total_value":42781.0},{"strike":100.0,"call_value":40330.0,"put_value":4964.5,"total_value":45294.5},{"strike":100.5,"call_value":51971.0,"put_value":3884.0,"total_value":55855.0},{"strike":101.0,"call_value":63613.5,"put_value":2804.0,"total_value":66417.5},{"strike":101.5,"call_value":77441.0,"put_value":2435.5,"total_value":79876.5},{"strike":102.0,"call_value":91269.5,"put_value":2067.0,"total_value":93336.5},{"strike":102.5,"call_value":105206.0,"put_value":1858.5,"total_value":107064.5},{"strike":103.0,"call_value":119144.0,"put_value":1650.0,"total_value":120794.0},{"strike":103.5,"call_value":133198.5,"put_value":1453.5,"total_value":134652.0},{"strike":104.0,"call_value":147259.5,"put_value":1257.0,"total_value":148516.5},{"strike":104.5,"call_value":161747.0,"put_value":1097.0,"total_value":162844.0},{"strike":105.0,"call_value":176239.5,"put_value":937.0,"total_value":177176.5},{"strike":106.0,"call_value":209357.5,"put_value":671.0,"total_value":210028.5},{"strike":107.0,"call_value":244000.5,"put_value":407.0,"total_value":244407.5},{"strike":108.0,"call_value":279013.5,"put_value":272.0,"total_value":279285.5},{"strike":108.5,"call_value":297057.0,"put_value":221.0,"total_value":297278.0},{"strike":109.0,"call_value":315103.5,"put_value":170.0,"total_value":315273.5},{"strike":109.5,"call_value":333283.0,"put_value":120.5,"total_value":333403.5},{"strike":110.0,"call_value":351463.0,"put_value":71.0,"total_value":351534.0},{"strike":111.0,"call_value":392676.0,"put_value":58.0,"total_value":392734.0},{"strike":112.0,"call_value":433962.0,"put_value":45.0,"total_value":434007.0},{"strike":113.0,"call_value":475376.0,"put_value":37.0,"total_value":475413.0},{"strike":114.0,"call_value":517173.0,"put_value":31.0,"total_value":517204.0},{"strike":115.0,"call_value":558993.0,"put_value":25.0,"total_value":559018.0},{"strike":116.0,"call_value":601328.0,"put_value":20.0,"total_value":601348.0},{"strike":120.0,"call_value":770892.0,"put_value":0.0,"total_value":770892.0},{"strike":125.0,"call_value":1003607.0,"put_value":0.0,"total_value":1003607.0},{"strike":130.0,"call_value":1236722.0,"put_value":0.0,"total_value":1236722.0},{"strike":135.0,"call_value":1472212.0,"put_value":0.0,"total_value":1472212.0},{"strike":140.0,"call_value":1707707.0,"put_value":0.0,"total_value":1707707.0},{"strike":145.0,"call_value":1943327.0,"put_value":0.0,"total_value":1943327.0},{"strike":150.0,"call_value":2179037.0,"put_value":0,"total_value":2179037.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":63.6,"strike":78.33},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":46.4,"strike":73.0},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":37.0,"strike":70.89},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":39.3,"strike":85.0},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":23.1,"strike":86.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":20.2,"strike":85.0},{"moneyness":0.95,"dte":7,"iv":26.1,"strike":91.0},{"moneyness":0.95,"dte":14,"iv":24.5,"strike":90.0},{"moneyness":0.95,"dte":21,"iv":20.7,"strike":90.0},{"moneyness":0.95,"dte":30,"iv":19.0,"strike":90.0},{"moneyness":0.95,"dte":45,"iv":19.3,"strike":90.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":18.5,"strike":90.0},{"moneyness":1.0,"dte":7,"iv":16.6,"strike":95.29},{"moneyness":1.0,"dte":14,"iv":16.5,"strike":95.38},{"moneyness":1.0,"dte":21,"iv":14.4,"strike":93.5},{"moneyness":1.0,"dte":30,"iv":17.4,"strike":94.92},{"moneyness":1.0,"dte":45,"iv":16.6,"strike":95.38},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":18.3,"strike":95.12},{"moneyness":1.05,"dte":7,"iv":25.4,"strike":99.25},{"moneyness":1.05,"dte":14,"iv":18.2,"strike":98.88},{"moneyness":1.05,"dte":21,"iv":20.4,"strike":99.86},{"moneyness":1.05,"dte":30,"iv":17.4,"strike":99.12},{"moneyness":1.05,"dte":45,"iv":14.9,"strike":99.5},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":17.3,"strike":99.5},{"moneyness":1.1,"dte":7,"iv":44.8,"strike":103.5},{"moneyness":1.1,"dte":14,"iv":37.6,"strike":104.0},{"moneyness":1.1,"dte":21,"iv":25.8,"strike":104.5},{"moneyness":1.1,"dte":30,"iv":23.1,"strike":103.3},{"moneyness":1.1,"dte":45,"iv":17.9,"strike":104.17},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":18.2,"strike":104.0},{"moneyness":1.15,"dte":7,"iv":70.1,"strike":107.0},{"moneyness":1.15,"dte":14,"iv":53.3,"strike":111.5},{"moneyness":1.15,"dte":21,"iv":40.1,"strike":108.0},{"moneyness":1.15,"dte":30,"iv":28.9,"strike":108.0},{"moneyness":1.15,"dte":45,"iv":25.4,"strike":111.0},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":24.3,"strike":115.73}],"term_structure":[{"expiration":"10/02/2026","dte":0,"iv":1.0,"contract_count":12,"total_oi":3353},{"expiration":"10/09/2026","dte":7,"iv":0.0472,"contract_count":23,"total_oi":3218},{"expiration":"10/16/2026","dte":14,"iv":0.0326,"contract_count":30,"total_oi":10468},{"expiration":"10/23/2026","dte":21,"iv":0.0216,"contract_count":12,"total_oi":73},{"expiration":"10/30/2026","dte":28,"iv":0.017,"contract_count":14,"total_oi":1980},{"expiration":"11/06/2026","dte":35,"iv":0.0005,"contract_count":6,"total_oi":357},{"expiration":"11/20/2026","dte":49,"iv":0.0035,"contract_count":28,"total_oi":3431},{"expiration":"12/18/2026","dte":77,"iv":0.0131,"contract_count":27,"total_oi":27437},{"expiration":"01/15/2027","dte":105,"iv":0.0072,"contract_count":36,"total_oi":19867},{"expiration":"02/19/2027","dte":140,"iv":0.0082,"contract_count":5,"total_oi":946},{"expiration":"03/19/2027","dte":168,"iv":0.011,"contract_count":20,"total_oi":407},{"expiration":"06/17/2027","dte":258,"iv":0.0172,"contract_count":15,"total_oi":864},{"expiration":"01/21/2028","dte":476,"iv":0.0025,"contract_count":34,"total_oi":13812},{"expiration":"01/19/2029","dte":840,"iv":0.0,"contract_count":3,"total_oi":3}],"expected_move":[{"expiration":"10/09/2026","dte":7,"expected_move_1std":2.68,"expected_move_2std":5.35,"contract_count":15},{"expiration":"10/16/2026","dte":14,"expected_move_1std":3.32,"expected_move_2std":6.63,"contract_count":19},{"expiration":"10/23/2026","dte":21,"expected_move_1std":4.15,"expected_move_2std":8.29,"contract_count":5},{"expiration":"10/30/2026","dte":28,"expected_move_1std":4.69,"expected_move_2std":9.39,"contract_count":7},{"expiration":"11/06/2026","dte":35,"expected_move_1std":5.13,"expected_move_2std":10.27,"contract_count":4},{"expiration":"11/20/2026","dte":49,"expected_move_1std":5.94,"expected_move_2std":11.88,"contract_count":14},{"expiration":"12/18/2026","dte":77,"expected_move_1std":8.5,"expected_move_2std":17.01,"contract_count":12},{"expiration":"01/15/2027","dte":105,"expected_move_1std":9.68,"expected_move_2std":19.36,"contract_count":18},{"expiration":"02/19/2027","dte":140,"expected_move_1std":10.64,"expected_move_2std":21.28,"contract_count":2},{"expiration":"03/19/2027","dte":168,"expected_move_1std":12.44,"expected_move_2std":24.87,"contract_count":7},{"expiration":"06/17/2027","dte":258,"expected_move_1std":17.43,"expected_move_2std":34.86,"contract_count":4},{"expiration":"01/21/2028","dte":476,"expected_move_1std":19.86,"expected_move_2std":39.72,"contract_count":17},{"expiration":"01/19/2029","dte":840,"expected_move_1std":19.09,"expected_move_2std":38.19,"contract_count":2}],"pc_skew":[{"expiration":"10/02/2026","dte":0,"call_oi":3677,"put_oi":106,"total_oi":3783,"pc_ratio":0.029,"pc_ratio_volume":2.722,"sentiment":"bullish"},{"expiration":"10/09/2026","dte":7,"call_oi":131,"put_oi":3089,"total_oi":3220,"pc_ratio":23.58,"pc_ratio_volume":161.812,"sentiment":"bearish"},{"expiration":"10/16/2026","dte":14,"call_oi":12091,"put_oi":2628,"total_oi":14719,"pc_ratio":0.217,"pc_ratio_volume":2.2,"sentiment":"bullish"},{"expiration":"10/23/2026","dte":21,"call_oi":12,"put_oi":65,"total_oi":77,"pc_ratio":5.417,"pc_ratio_volume":0.0,"sentiment":"bearish"},{"expiration":"10/30/2026","dte":28,"call_oi":1953,"put_oi":32,"total_oi":1985,"pc_ratio":0.016,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"11/06/2026","dte":35,"call_oi":12,"put_oi":345,"total_oi":357,"pc_ratio":28.75,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"11/20/2026","dte":49,"call_oi":2553,"put_oi":2646,"total_oi":5199,"pc_ratio":1.036,"pc_ratio_volume":0.045,"sentiment":"neutral"},{"expiration":"12/18/2026","dte":77,"call_oi":1636,"put_oi":27171,"total_oi":28807,"pc_ratio":16.608,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"01/15/2027","dte":105,"call_oi":16815,"put_oi":36722,"total_oi":53537,"pc_ratio":2.184,"pc_ratio_volume":0.0,"sentiment":"bearish"},{"expiration":"02/19/2027","dte":140,"call_oi":1125,"put_oi":1314,"total_oi":2439,"pc_ratio":1.168,"pc_ratio_volume":0,"sentiment":"neutral"},{"expiration":"03/19/2027","dte":168,"call_oi":228,"put_oi":349,"total_oi":577,"pc_ratio":1.531,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"06/17/2027","dte":258,"call_oi":72,"put_oi":2931,"total_oi":3003,"pc_ratio":40.708,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"09/17/2027","dte":350,"call_oi":2,"put_oi":2,"total_oi":4,"pc_ratio":1.0,"pc_ratio_volume":0,"sentiment":"neutral"},{"expiration":"01/21/2028","dte":476,"call_oi":6852,"put_oi":10936,"total_oi":17788,"pc_ratio":1.596,"pc_ratio_volume":0.0,"sentiment":"bearish"},{"expiration":"01/19/2029","dte":840,"call_oi":8,"put_oi":29,"total_oi":37,"pc_ratio":3.625,"pc_ratio_volume":0,"sentiment":"bearish"}],"dealer_positioning":{"positioning":[{"strike":45.0,"call_delta_oi":0,"put_delta_oi":-49053.0,"dealer_delta":49053.0,"call_oi":0,"put_oi":16344},{"strike":50.0,"call_delta_oi":0,"put_delta_oi":-662.0,"dealer_delta":662.0,"call_oi":0,"put_oi":175},{"strike":55.0,"call_delta_oi":2119.0,"put_delta_oi":-55.0,"dealer_delta":-2064.0,"call_oi":22,"put_oi":20},{"strike":60.0,"call_delta_oi":1750.0,"put_delta_oi":-241.0,"dealer_delta":-1510.0,"call_oi":18,"put_oi":73},{"strike":65.0,"call_delta_oi":0,"put_delta_oi":-306.0,"dealer_delta":306.0,"call_oi":0,"put_oi":101},{"strike":70.0,"call_delta_oi":299.0,"put_delta_oi":-30248.0,"dealer_delta":29950.0,"call_oi":3,"put_oi":3294},{"strike":75.0,"call_delta_oi":1033.0,"put_delta_oi":-22063.0,"dealer_delta":21029.0,"call_oi":11,"put_oi":5687},{"strike":80.0,"call_delta_oi":3196.0,"put_delta_oi":-27712.0,"dealer_delta":24516.0,"call_oi":34,"put_oi":2202},{"strike":81.0,"call_delta_oi":93.0,"put_delta_oi":-626.0,"dealer_delta":533.0,"call_oi":1,"put_oi":74},{"strike":82.0,"call_delta_oi":96.0,"put_delta_oi":-18.0,"dealer_delta":-78.0,"call_oi":1,"put_oi":2},{"strike":83.0,"call_delta_oi":288.0,"put_delta_oi":-1374.0,"dealer_delta":1086.0,"call_oi":3,"put_oi":126},{"strike":84.0,"call_delta_oi":564.0,"put_delta_oi":-967.0,"dealer_delta":402.0,"call_oi":6,"put_oi":84},{"strike":85.0,"call_delta_oi":743.0,"put_delta_oi":-29543.0,"dealer_delta":28800.0,"call_oi":8,"put_oi":2072},{"strike":86.0,"call_delta_oi":623.0,"put_delta_oi":-4301.0,"dealer_delta":3678.0,"call_oi":7,"put_oi":291},{"strike":87.0,"call_delta_oi":86.0,"put_delta_oi":-2533.0,"dealer_delta":2447.0,"call_oi":1,"put_oi":126},{"strike":88.0,"call_delta_oi":2133.0,"put_delta_oi":-3104.0,"dealer_delta":970.0,"call_oi":24,"put_oi":180},{"strike":89.0,"call_delta_oi":4200.0,"put_delta_oi":-5619.0,"dealer_delta":1419.0,"call_oi":50,"put_oi":274},{"strike":90.0,"call_delta_oi":3882.0,"put_delta_oi":-498384.0,"dealer_delta":494501.0,"call_oi":48,"put_oi":20515},{"strike":91.0,"call_delta_oi":2466.0,"put_delta_oi":-127973.0,"dealer_delta":125507.0,"call_oi":32,"put_oi":5289},{"strike":92.0,"call_delta_oi":1606.0,"put_delta_oi":-24201.0,"dealer_delta":22595.0,"call_oi":22,"put_oi":843},{"strike":93.0,"call_delta_oi":7666.0,"put_delta_oi":-27159.0,"dealer_delta":19493.0,"call_oi":108,"put_oi":935},{"strike":94.0,"call_delta_oi":6425.0,"put_delta_oi":-33057.0,"dealer_delta":26632.0,"call_oi":99,"put_oi":836},{"strike":94.5,"call_delta_oi":338.0,"put_delta_oi":-14429.0,"dealer_delta":14091.0,"call_oi":6,"put_oi":329},{"strike":95.0,"call_delta_oi":112451.0,"put_delta_oi":-569410.0,"dealer_delta":456959.0,"call_oi":1771,"put_oi":12909},{"strike":95.5,"call_delta_oi":0,"put_delta_oi":-105.0,"dealer_delta":105.0,"call_oi":0,"put_oi":2},{"strike":96.0,"call_delta_oi":12767.0,"put_delta_oi":-85901.0,"dealer_delta":73134.0,"call_oi":280,"put_oi":1375},{"strike":97.0,"call_delta_oi":76523.0,"put_delta_oi":-232034.0,"dealer_delta":155511.0,"call_oi":4340,"put_oi":4291},{"strike":97.5,"call_delta_oi":2455.0,"put_delta_oi":-2343.0,"dealer_delta":-112.0,"call_oi":115,"put_oi":27},{"strike":98.0,"call_delta_oi":57109.0,"put_delta_oi":-161798.0,"dealer_delta":104689.0,"call_oi":2163,"put_oi":3644},{"strike":98.5,"call_delta_oi":177.0,"put_delta_oi":-1962.0,"dealer_delta":1785.0,"call_oi":9,"put_oi":22},{"strike":99.0,"call_delta_oi":12412.0,"put_delta_oi":-79518.0,"dealer_delta":67106.0,"call_oi":558,"put_oi":1200},{"strike":99.5,"call_delta_oi":541.0,"put_delta_oi":-328.0,"dealer_delta":-213.0,"call_oi":30,"put_oi":4},{"strike":100.0,"call_delta_oi":457862.0,"put_delta_oi":-176377.0,"dealer_delta":-281485.0,"call_oi":13236,"put_oi":2858},{"strike":100.5,"call_delta_oi":37.0,"put_delta_oi":-89.0,"dealer_delta":52.0,"call_oi":3,"put_oi":1},{"strike":101.0,"call_delta_oi":26511.0,"put_delta_oi":-96618.0,"dealer_delta":70108.0,"call_oi":4370,"put_oi":1423},{"strike":101.5,"call_delta_oi":18.0,"put_delta_oi":0,"dealer_delta":-18.0,"call_oi":2,"put_oi":0},{"strike":102.0,"call_delta_oi":4953.0,"put_delta_oi":-17869.0,"dealer_delta":12916.0,"call_oi":216,"put_oi":320},{"strike":102.5,"call_delta_oi":17.0,"put_delta_oi":0,"dealer_delta":-17.0,"call_oi":3,"put_oi":0},{"strike":103.0,"call_delta_oi":4049.0,"put_delta_oi":-1667.0,"dealer_delta":-2382.0,"call_oi":233,"put_oi":24},{"strike":103.5,"call_delta_oi":174.0,"put_delta_oi":0,"dealer_delta":-174.0,"call_oi":13,"put_oi":0},{"strike":104.0,"call_delta_oi":11488.0,"put_delta_oi":-4993.0,"dealer_delta":-6495.0,"call_oi":853,"put_oi":73},{"strike":104.5,"call_delta_oi":130.0,"put_delta_oi":0,"dealer_delta":-130.0,"call_oi":10,"put_oi":0},{"strike":105.0,"call_delta_oi":46335.0,"put_delta_oi":-3930.0,"dealer_delta":-42406.0,"call_oi":4133,"put_oi":54},{"strike":106.0,"call_delta_oi":9818.0,"put_delta_oi":-157.0,"dealer_delta":-9661.0,"call_oi":1525,"put_oi":2},{"strike":107.0,"call_delta_oi":4496.0,"put_delta_oi":-7027.0,"dealer_delta":2531.0,"call_oi":370,"put_oi":129},{"strike":108.0,"call_delta_oi":12550.0,"put_delta_oi":-1801.0,"dealer_delta":-10749.0,"call_oi":1074,"put_oi":33},{"strike":108.5,"call_delta_oi":91.0,"put_delta_oi":0,"dealer_delta":-91.0,"call_oi":6,"put_oi":0},{"strike":109.0,"call_delta_oi":2713.0,"put_delta_oi":-240.0,"dealer_delta":-2473.0,"call_oi":266,"put_oi":3},{"strike":109.5,"call_delta_oi":10.0,"put_delta_oi":0,"dealer_delta":-10.0,"call_oi":1,"put_oi":0},{"strike":110.0,"call_delta_oi":33569.0,"put_delta_oi":-5168.0,"dealer_delta":-28401.0,"call_oi":4853,"put_oi":86},{"strike":111.0,"call_delta_oi":466.0,"put_delta_oi":0,"dealer_delta":-466.0,"call_oi":73,"put_oi":0},{"strike":112.0,"call_delta_oi":708.0,"put_delta_oi":-409.0,"dealer_delta":-299.0,"call_oi":128,"put_oi":5},{"strike":113.0,"call_delta_oi":2041.0,"put_delta_oi":-164.0,"dealer_delta":-1878.0,"call_oi":383,"put_oi":2},{"strike":114.0,"call_delta_oi":163.0,"put_delta_oi":0,"dealer_delta":-163.0,"call_oi":23,"put_oi":0},{"strike":115.0,"call_delta_oi":6928.0,"put_delta_oi":-61.0,"dealer_delta":-6867.0,"call_oi":515,"put_oi":1},{"strike":116.0,"call_delta_oi":355.0,"put_delta_oi":0,"dealer_delta":-355.0,"call_oi":56,"put_oi":0},{"strike":120.0,"call_delta_oi":15853.0,"put_delta_oi":-407.0,"dealer_delta":-15447.0,"call_oi":4152,"put_oi":5},{"strike":125.0,"call_delta_oi":385.0,"put_delta_oi":0,"dealer_delta":-385.0,"call_oi":80,"put_oi":0},{"strike":130.0,"call_delta_oi":2769.0,"put_delta_oi":0,"dealer_delta":-2769.0,"call_oi":475,"put_oi":0},{"strike":135.0,"call_delta_oi":3.0,"put_delta_oi":0,"dealer_delta":-3.0,"call_oi":1,"put_oi":0},{"strike":140.0,"call_delta_oi":111.0,"put_delta_oi":0,"dealer_delta":-111.0,"call_oi":25,"put_oi":0},{"strike":145.0,"call_delta_oi":68.0,"put_delta_oi":0,"dealer_delta":-68.0,"call_oi":18,"put_oi":0},{"strike":150.0,"call_delta_oi":120.0,"put_delta_oi":0,"dealer_delta":-120.0,"call_oi":25,"put_oi":0}],"net_dealer_delta":1395168.0,"total_call_delta":958833.0,"total_put_delta":-2354001.0,"bias":"bullish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":94.7699966430664,"strikes":[{"strike":45.0,"moneyness":0.4748,"type":"put","iv":0.8586,"delta":-0.03,"oi":16344},{"strike":50.0,"moneyness":0.5276,"type":"put","iv":0.7782,"delta":-0.0378,"oi":175},{"strike":75.0,"moneyness":0.7914,"type":"put","iv":0.272,"delta":-0.0386,"oi":5634},{"strike":83.0,"moneyness":0.8758,"type":"put","iv":0.2318,"delta":-0.109,"oi":126},{"strike":85.0,"moneyness":0.8969,"type":"put","iv":0.2223,"delta":-0.1405,"oi":1690},{"strike":86.0,"moneyness":0.9075,"type":"put","iv":0.2159,"delta":-0.1574,"oi":156},{"strike":88.0,"moneyness":0.9286,"type":"put","iv":0.2107,"delta":-0.2053,"oi":104},{"strike":90.0,"moneyness":0.9497,"type":"put","iv":0.1994,"delta":-0.2572,"oi":955},{"strike":92.0,"moneyness":0.9708,"type":"put","iv":0.2184,"delta":-0.3385,"oi":335},{"strike":94.0,"moneyness":0.9919,"type":"put","iv":0.2133,"delta":-0.4071,"oi":345},{"strike":95.0,"moneyness":1.0024,"type":"put","iv":0.1975,"delta":-0.4425,"oi":6313},{"strike":96.0,"moneyness":1.013,"type":"put","iv":0.2088,"delta":-0.4806,"oi":114},{"strike":97.0,"moneyness":1.0235,"type":"call","iv":0.174,"delta":0.4707,"oi":519},{"strike":97.0,"moneyness":1.0235,"type":"put","iv":0.2045,"delta":-0.519,"oi":1667},{"strike":98.0,"moneyness":1.0341,"type":"put","iv":0.1907,"delta":-0.5633,"oi":238},{"strike":99.0,"moneyness":1.0446,"type":"put","iv":0.2028,"delta":-0.5938,"oi":658},{"strike":100.0,"moneyness":1.0552,"type":"put","iv":0.1952,"delta":-0.6358,"oi":1199},{"strike":100.0,"moneyness":1.0552,"type":"call","iv":0.1438,"delta":0.3073,"oi":6349},{"strike":104.0,"moneyness":1.0974,"type":"call","iv":0.14,"delta":0.1483,"oi":333},{"strike":105.0,"moneyness":1.1079,"type":"call","iv":0.1393,"delta":0.1192,"oi":181},{"strike":109.0,"moneyness":1.1502,"type":"call","iv":0.1593,"delta":0.0721,"oi":105},{"strike":110.0,"moneyness":1.1607,"type":"call","iv":0.1641,"delta":0.0643,"oi":3883},{"strike":112.0,"moneyness":1.1818,"type":"call","iv":0.1762,"delta":0.0548,"oi":115},{"strike":113.0,"moneyness":1.1924,"type":"call","iv":0.1841,"delta":0.0528,"oi":367},{"strike":115.0,"moneyness":1.2135,"type":"call","iv":0.1994,"delta":0.0494,"oi":202},{"strike":120.0,"moneyness":1.2662,"type":"call","iv":0.2301,"delta":0.039,"oi":3790},{"strike":130.0,"moneyness":1.3717,"type":"call","iv":0.3377,"delta":0.0552,"oi":338}]},{"expiration":"01/21/2028","underlying_price":94.7699966430664,"strikes":[{"strike":70.0,"moneyness":0.7386,"type":"put","iv":0.2692,"delta":-0.0934,"oi":3200},{"strike":95.0,"moneyness":1.0024,"type":"call","iv":0.1429,"delta":0.6576,"oi":1561},{"strike":95.0,"moneyness":1.0024,"type":"put","iv":0.2155,"delta":-0.3677,"oi":3612},{"strike":98.0,"moneyness":1.0341,"type":"put","iv":0.2194,"delta":-0.416,"oi":3200},{"strike":99.0,"moneyness":1.0446,"type":"call","iv":0.1397,"delta":0.5607,"oi":107},{"strike":100.0,"moneyness":1.0552,"type":"call","iv":0.1376,"delta":0.5353,"oi":4069},{"strike":101.0,"moneyness":1.0657,"type":"put","iv":0.2222,"delta":-0.4627,"oi":177},{"strike":102.0,"moneyness":1.0763,"type":"put","iv":0.2212,"delta":-0.4785,"oi":219},{"strike":107.0,"moneyness":1.129,"type":"put","iv":0.235,"delta":-0.5448,"oi":129},{"strike":115.0,"moneyness":1.2135,"type":"call","iv":0.1421,"delta":0.2203,"oi":253}]},{"expiration":"02/19/2027","underlying_price":94.7699966430664,"strikes":[{"strike":85.0,"moneyness":0.8969,"type":"put","iv":0.2099,"delta":-0.1516,"oi":340},{"strike":90.0,"moneyness":0.9497,"type":"put","iv":0.2043,"delta":-0.2739,"oi":184},{"strike":100.0,"moneyness":1.0552,"type":"put","iv":0.1964,"delta":-0.5984,"oi":726},{"strike":110.0,"moneyness":1.1607,"type":"call","iv":0.145,"delta":0.075,"oi":402},{"strike":120.0,"moneyness":1.2662,"type":"call","iv":0.1785,"delta":0.0262,"oi":357}]},{"expiration":"06/17/2027","underlying_price":94.7699966430664,"strikes":[{"strike":80.0,"moneyness":0.8441,"type":"put","iv":0.229,"delta":-0.1285,"oi":2057},{"strike":89.0,"moneyness":0.9391,"type":"put","iv":0.2083,"delta":-0.2683,"oi":124},{"strike":92.0,"moneyness":0.9708,"type":"put","iv":0.2088,"delta":-0.3344,"oi":201},{"strike":100.0,"moneyness":1.0552,"type":"put","iv":0.2073,"delta":-0.5199,"oi":500}]},{"expiration":"10/02/2026","underlying_price":94.7699966430664,"strikes":[{"strike":95.0,"moneyness":1.0024,"type":"call","iv":0.7951,"delta":0.3819,"oi":110},{"strike":97.0,"moneyness":1.0235,"type":"call","iv":1.6003,"delta":0.0742,"oi":3125}]},{"expiration":"10/09/2026","underlying_price":94.7699966430664,"strikes":[{"strike":93.0,"moneyness":0.9813,"type":"put","iv":0.218,"delta":-0.2378,"oi":447},{"strike":95.0,"moneyness":1.0024,"type":"put","iv":0.1422,"delta":-0.5341,"oi":2514}]},{"expiration":"10/16/2026","underlying_price":94.7699966430664,"strikes":[{"strike":91.0,"moneyness":0.9602,"type":"put","iv":0.1979,"delta":-0.1258,"oi":554},{"strike":92.0,"moneyness":0.9708,"type":"put","iv":0.1836,"delta":-0.1796,"oi":261},{"strike":95.0,"moneyness":1.0024,"type":"put","iv":0.155,"delta":-0.5066,"oi":245},{"strike":96.0,"moneyness":1.013,"type":"call","iv":0.1583,"delta":0.3572,"oi":137},{"strike":96.0,"moneyness":1.013,"type":"put","iv":0.1302,"delta":-0.674,"oi":883},{"strike":97.0,"moneyness":1.0235,"type":"put","iv":0.1586,"delta":-0.7616,"oi":120},{"strike":98.0,"moneyness":1.0341,"type":"put","iv":0.1606,"delta":-0.851,"oi":101},{"strike":99.0,"moneyness":1.0446,"type":"put","iv":0.174,"delta":-0.8975,"oi":196},{"strike":99.0,"moneyness":1.0446,"type":"call","iv":0.1659,"delta":0.0917,"oi":346},{"strike":100.0,"moneyness":1.0552,"type":"call","iv":0.2656,"delta":0.1547,"oi":2641},{"strike":101.0,"moneyness":1.0657,"type":"call","iv":0.1991,"delta":0.051,"oi":4071},{"strike":104.0,"moneyness":1.0974,"type":"call","iv":0.3899,"delta":0.114,"oi":460},{"strike":105.0,"moneyness":1.1079,"type":"call","iv":0.4186,"delta":0.1077,"oi":2449},{"strike":106.0,"moneyness":1.1185,"type":"call","iv":0.3836,"delta":0.0681,"oi":1121},{"strike":108.0,"moneyness":1.1396,"type":"call","iv":0.5003,"delta":0.0933,"oi":191},{"strike":110.0,"moneyness":1.1607,"type":"call","iv":0.5517,"delta":0.0862,"oi":294}]},{"expiration":"10/30/2026","underlying_price":94.7699966430664,"strikes":[{"strike":98.0,"moneyness":1.0341,"type":"call","iv":0.163,"delta":0.2537,"oi":1937}]}],"greeks_heatmap":{"data":[{"strike":95.0,"dte":0,"expiration":"10/02/2026","call_delta":0.3819,"put_delta":0,"call_gamma":0.506096,"put_gamma":0,"call_theta":-3.9404,"put_theta":0,"call_vega":0.0036,"put_vega":0,"call_oi":110,"put_oi":0},{"strike":97.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0742,"put_delta":0,"call_gamma":0.092593,"put_gamma":0,"call_theta":-2.9183,"put_theta":0,"call_vega":0.0013,"put_vega":0,"call_oi":3125,"put_oi":0},{"strike":97.5,"dte":0,"expiration":"10/02/2026","call_delta":0.2517,"put_delta":0,"call_gamma":0.08175,"put_gamma":0,"call_theta":-17.0425,"put_theta":0,"call_vega":0.003,"put_vega":0,"call_oi":61,"put_oi":0},{"strike":107.0,"dte":0,"expiration":"10/02/2026","call_delta":0.179,"put_delta":0,"call_gamma":0.022302,"put_gamma":0,"call_theta":-42.0076,"put_theta":0,"call_vega":0.0025,"put_vega":0,"call_oi":105,"put_oi":0},{"strike":109.0,"dte":0,"expiration":"10/02/2026","call_delta":0.1163,"put_delta":0,"call_gamma":0.018441,"put_gamma":0,"call_theta":-28.4236,"put_theta":0,"call_vega":0.0019,"put_vega":0,"call_oi":100,"put_oi":0},{"strike":93.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.2378,"call_gamma":0,"put_gamma":0.116768,"call_theta":0,"put_theta":-0.0656,"call_vega":0,"put_vega":0.0376,"call_oi":0,"put_oi":447},{"strike":95.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.5341,"call_gamma":0,"put_gamma":0.229985,"call_theta":0,"put_theta":-0.0513,"call_vega":0,"put_vega":0.0483,"call_oi":0,"put_oi":2514},{"strike":96.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.7192,"call_gamma":0,"put_gamma":0.172287,"call_theta":0,"put_theta":-0.0469,"call_vega":0,"put_vega":0.041,"call_oi":0,"put_oi":79},{"strike":98.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0775,"put_delta":0,"call_gamma":0.066882,"put_gamma":0,"call_theta":-0.0271,"put_theta":0,"call_vega":0.0176,"put_vega":0,"call_oi":51,"put_oi":0},{"strike":88.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1189,"call_gamma":0,"put_gamma":0.031819,"call_theta":0,"put_theta":-0.0464,"call_vega":0,"put_vega":0.0355,"call_oi":0,"put_oi":67},{"strike":89.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0675,"call_gamma":0,"put_gamma":0.031546,"call_theta":0,"put_theta":-0.02,"call_vega":0,"put_vega":0.0234,"call_oi":0,"put_oi":78},{"strike":91.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1258,"call_gamma":0,"put_gamma":0.05844,"call_theta":0,"put_theta":-0.0267,"call_vega":0,"put_vega":0.037,"call_oi":0,"put_oi":554},{"strike":92.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1796,"call_gamma":0,"put_gamma":0.079775,"call_theta":0,"put_theta":-0.0311,"call_vega":0,"put_vega":0.0469,"call_oi":0,"put_oi":261},{"strike":95.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.5066,"call_gamma":0,"put_gamma":0.143902,"call_theta":0,"put_theta":-0.0368,"call_vega":0,"put_vega":0.0713,"call_oi":0,"put_oi":245},{"strike":96.0,"dte":14,"expiration":"10/16/2026","call_delta":0.3572,"put_delta":-0.674,"call_gamma":0.131774,"put_gamma":0.154781,"call_theta":-0.0445,"put_theta":-0.0246,"call_vega":0.0667,"put_vega":0.0645,"call_oi":137,"put_oi":883},{"strike":97.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.7616,"call_gamma":0,"put_gamma":0.109185,"call_theta":0,"put_theta":-0.0251,"call_vega":0,"put_vega":0.0554,"call_oi":0,"put_oi":120},{"strike":98.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.851,"call_gamma":0,"put_gamma":0.080814,"call_theta":0,"put_theta":-0.0159,"call_vega":0,"put_vega":0.0415,"call_oi":0,"put_oi":101},{"strike":99.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0917,"put_delta":-0.8975,"call_gamma":0.055478,"put_gamma":0.057427,"call_theta":-0.0198,"put_theta":-0.011,"call_vega":0.0294,"put_vega":0.032,"call_oi":346,"put_oi":196},{"strike":100.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1547,"put_delta":0,"call_gamma":0.050102,"put_gamma":0,"call_theta":-0.0451,"put_theta":0,"call_vega":0.0426,"put_vega":0,"call_oi":2641,"put_oi":0},{"strike":101.0,"dte":14,"expiration":"10/16/2026","call_delta":0.051,"put_delta":0,"call_gamma":0.029411,"put_gamma":0,"call_theta":-0.0149,"put_theta":0,"call_vega":0.0187,"put_vega":0,"call_oi":4071,"put_oi":0},{"strike":102.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1303,"put_delta":0,"call_gamma":0.035895,"put_gamma":0,"call_theta":-0.0495,"put_theta":0,"call_vega":0.0379,"put_vega":0,"call_oi":69,"put_oi":0},{"strike":104.0,"dte":14,"expiration":"10/16/2026","call_delta":0.114,"put_delta":0,"call_gamma":0.027658,"put_gamma":0,"call_theta":-0.0529,"put_theta":0,"call_vega":0.0345,"put_vega":0,"call_oi":460,"put_oi":0},{"strike":105.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1077,"put_delta":0,"call_gamma":0.024734,"put_gamma":0,"call_theta":-0.0545,"put_theta":0,"call_vega":0.0331,"put_vega":0,"call_oi":2449,"put_oi":0},{"strike":106.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0681,"put_delta":0,"call_gamma":0.019165,"put_gamma":0,"call_theta":-0.0354,"put_theta":0,"call_vega":0.0235,"put_vega":0,"call_oi":1121,"put_oi":0},{"strike":107.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0647,"put_delta":0,"call_gamma":0.01729,"put_gamma":0,"call_theta":-0.0362,"put_theta":0,"call_vega":0.0226,"put_vega":0,"call_oi":88,"put_oi":0},{"strike":108.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0933,"put_delta":0,"call_gamma":0.018636,"put_gamma":0,"call_theta":-0.0584,"put_theta":0,"call_vega":0.0298,"put_vega":0,"call_oi":191,"put_oi":0},{"strike":110.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0862,"put_delta":0,"call_gamma":0.015933,"put_gamma":0,"call_theta":-0.0606,"put_theta":0,"call_vega":0.0281,"put_vega":0,"call_oi":294,"put_oi":0},{"strike":116.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0649,"put_delta":0,"call_gamma":0.010513,"put_gamma":0,"call_theta":-0.0593,"put_theta":0,"call_vega":0.0226,"put_vega":0,"call_oi":51,"put_oi":0},{"strike":98.0,"dte":28,"expiration":"10/30/2026","call_delta":0.2537,"put_delta":0,"call_gamma":0.076223,"put_gamma":0,"call_theta":-0.0276,"put_theta":0,"call_vega":0.0825,"put_vega":0,"call_oi":1937,"put_oi":0},{"strike":94.5,"dte":35,"expiration":"11/06/2026","call_delta":0,"put_delta":-0.4386,"call_gamma":0,"put_gamma":0.078149,"call_theta":0,"put_theta":-0.0242,"call_vega":0,"put_vega":0.114,"call_oi":0,"put_oi":329},{"strike":90.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.1876,"call_gamma":0,"put_gamma":0.042357,"call_theta":0,"put_theta":-0.0157,"call_vega":0,"put_vega":0.0925,"call_oi":0,"put_oi":116},{"strike":91.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.2266,"call_gamma":0,"put_gamma":0.049398,"call_theta":0,"put_theta":-0.0165,"call_vega":0,"put_vega":0.1035,"call_oi":0,"put_oi":1811},{"strike":93.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.3369,"call_gamma":0,"put_gamma":0.061392,"call_theta":0,"put_theta":-0.0187,"call_vega":0,"put_vega":0.1255,"call_oi":0,"put_oi":215},{"strike":95.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.467,"call_gamma":0,"put_gamma":0.070479,"call_theta":0,"put_theta":-0.018,"call_vega":0,"put_vega":0.1366,"call_oi":0,"put_oi":93},{"strike":97.0,"dte":49,"expiration":"11/20/2026","call_delta":0.3918,"put_delta":0,"call_gamma":0.0697,"put_gamma":0,"call_theta":-0.0262,"put_theta":0,"call_vega":0.132,"put_vega":0,"call_oi":433,"put_oi":0},{"strike":99.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.7777,"call_gamma":0,"put_gamma":0.065094,"call_theta":0,"put_theta":-0.0051,"call_vega":0,"put_vega":0.1024,"call_oi":0,"put_oi":120},{"strike":100.0,"dte":49,"expiration":"11/20/2026","call_delta":0.1825,"put_delta":-0.8023,"call_gamma":0.054066,"put_gamma":0.053474,"call_theta":-0.0155,"put_theta":-0.0056,"call_vega":0.091,"put_vega":0.0955,"call_oi":54,"put_oi":166},{"strike":101.0,"dte":49,"expiration":"11/20/2026","call_delta":0.1349,"put_delta":0,"call_gamma":0.044524,"put_gamma":0,"call_theta":-0.0125,"put_theta":0,"call_vega":0.0746,"put_vega":0,"call_oi":191,"put_oi":0},{"strike":105.0,"dte":49,"expiration":"11/20/2026","call_delta":0.1103,"put_delta":0,"call_gamma":0.02591,"put_gamma":0,"call_theta":-0.0154,"put_theta":0,"call_vega":0.0647,"put_vega":0,"call_oi":1203,"put_oi":0},{"strike":106.0,"dte":49,"expiration":"11/20/2026","call_delta":0.0433,"put_delta":0,"call_gamma":0.015893,"put_gamma":0,"call_theta":-0.006,"put_theta":0,"call_vega":0.0316,"put_vega":0,"call_oi":365,"put_oi":0},{"strike":110.0,"dte":49,"expiration":"11/20/2026","call_delta":0.0876,"put_delta":0,"call_gamma":0.016471,"put_gamma":0,"call_theta":-0.017,"put_theta":0,"call_vega":0.0547,"put_vega":0,"call_oi":82,"put_oi":0},{"strike":86.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.1172,"call_gamma":0,"put_gamma":0.02239,"call_theta":0,"put_theta":-0.01,"call_vega":0,"put_vega":0.0851,"call_oi":0,"put_oi":111},{"strike":90.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.2428,"call_gamma":0,"put_gamma":0.035517,"call_theta":0,"put_theta":-0.0153,"call_vega":0,"put_vega":0.1353,"call_oi":0,"put_oi":19155},{"strike":91.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.2733,"call_gamma":0,"put_gamma":0.039655,"call_theta":0,"put_theta":-0.0152,"call_vega":0,"put_vega":0.1439,"call_oi":0,"put_oi":2907},{"strike":93.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.3623,"call_gamma":0,"put_gamma":0.043864,"call_theta":0,"put_theta":-0.0168,"call_vega":0,"put_vega":0.1621,"call_oi":0,"put_oi":143},{"strike":94.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.4056,"call_gamma":0,"put_gamma":0.047002,"call_theta":0,"put_theta":-0.0163,"call_vega":0,"put_vega":0.1677,"call_oi":0,"put_oi":306},{"strike":95.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.4532,"call_gamma":0,"put_gamma":0.048545,"call_theta":0,"put_theta":-0.0159,"call_vega":0,"put_vega":0.1713,"call_oi":0,"put_oi":78},{"strike":96.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.5016,"call_gamma":0,"put_gamma":0.04899,"call_theta":0,"put_theta":-0.0154,"call_vega":0,"put_vega":0.1725,"call_oi":0,"put_oi":226},{"strike":97.0,"dte":77,"expiration":"12/18/2026","call_delta":0.429,"put_delta":-0.5466,"call_gamma":0.061148,"put_gamma":0.046908,"call_theta":-0.0211,"put_theta":-0.0155,"call_vega":0.1698,"put_vega":0.1713,"call_oi":110,"put_oi":2410},{"strike":98.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.5917,"call_gamma":0,"put_gamma":0.045957,"call_theta":0,"put_theta":-0.0145,"call_vega":0,"put_vega":0.1679,"call_oi":0,"put_oi":59},{"strike":99.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.6362,"call_gamma":0,"put_gamma":0.044668,"call_theta":0,"put_theta":-0.0131,"call_vega":0,"put_vega":0.1624,"call_oi":0,"put_oi":182},{"strike":100.0,"dte":77,"expiration":"12/18/2026","call_delta":0.2622,"put_delta":-0.6869,"call_gamma":0.051334,"put_gamma":0.044111,"call_theta":-0.0164,"put_theta":-0.0105,"call_vega":0.1409,"put_vega":0.1532,"call_oi":75,"put_oi":169},{"strike":101.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.7096,"call_gamma":0,"put_gamma":0.039431,"call_theta":0,"put_theta":-0.0109,"call_vega":0,"put_vega":0.1481,"call_oi":0,"put_oi":1224},{"strike":103.0,"dte":77,"expiration":"12/18/2026","call_delta":0.1176,"put_delta":0,"call_gamma":0.034041,"put_gamma":0,"call_theta":-0.0088,"put_theta":0,"call_vega":0.0853,"put_vega":0,"call_oi":131,"put_oi":0},{"strike":105.0,"dte":77,"expiration":"12/18/2026","call_delta":0.103,"put_delta":0,"call_gamma":0.026276,"put_gamma":0,"call_theta":-0.0091,"put_theta":0,"call_vega":0.0775,"put_vega":0,"call_oi":168,"put_oi":0},{"strike":107.0,"dte":77,"expiration":"12/18/2026","call_delta":0.1169,"put_delta":0,"call_gamma":0.022764,"put_gamma":0,"call_theta":-0.0124,"put_theta":0,"call_vega":0.0849,"put_vega":0,"call_oi":68,"put_oi":0},{"strike":108.0,"dte":77,"expiration":"12/18/2026","call_delta":0.1118,"put_delta":0,"call_gamma":0.020846,"put_gamma":0,"call_theta":-0.0126,"put_theta":0,"call_vega":0.0823,"put_vega":0,"call_oi":797,"put_oi":0},{"strike":110.0,"dte":77,"expiration":"12/18/2026","call_delta":0.0888,"put_delta":0,"call_gamma":0.016926,"put_gamma":0,"call_theta":-0.011,"put_theta":0,"call_vega":0.0696,"put_vega":0,"call_oi":144,"put_oi":0}],"strikes":[86.0,88.0,89.0,90.0,91.0,92.0,93.0,94.0,94.5,95.0,96.0,97.0,97.5,98.0,99.0,100.0,101.0,102.0,103.0,104.0,105.0,106.0,107.0,108.0,109.0,110.0,116.0],"dtes":[0,7,14,28,35,49,77]},"risk_reversal":[{"expiration":"10/09/2026","dte":7,"risk_reversal":3.95,"put_25d_iv":21.8,"call_25d_iv":17.85,"put_25d_strike":93.0,"call_25d_strike":98.0,"skew":"put_skew"},{"expiration":"10/16/2026","dte":14,"risk_reversal":-8.19,"put_25d_iv":18.36,"call_25d_iv":26.56,"put_25d_strike":92.0,"call_25d_strike":100.0,"skew":"call_skew"},{"expiration":"11/20/2026","dte":49,"risk_reversal":3.49,"put_25d_iv":17.74,"call_25d_iv":14.25,"put_25d_strike":91.0,"call_25d_strike":100.0,"skew":"put_skew"},{"expiration":"12/18/2026","dte":77,"risk_reversal":5.69,"put_25d_iv":20.37,"call_25d_iv":14.68,"put_25d_strike":90.0,"call_25d_strike":100.0,"skew":"put_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":5.56,"put_25d_iv":19.94,"call_25d_iv":14.38,"put_25d_strike":90.0,"call_25d_strike":100.0,"skew":"put_skew"},{"expiration":"02/19/2027","dte":140,"risk_reversal":7.4,"put_25d_iv":20.43,"call_25d_iv":13.03,"put_25d_strike":90.0,"call_25d_strike":105.0,"skew":"put_skew"},{"expiration":"03/19/2027","dte":168,"risk_reversal":0.32,"put_25d_iv":21.12,"call_25d_iv":20.79,"put_25d_strike":89.0,"call_25d_strike":125.0,"skew":"neutral"},{"expiration":"01/21/2028","dte":476,"risk_reversal":7.67,"put_25d_iv":21.88,"call_25d_iv":14.21,"put_25d_strike":94.0,"call_25d_strike":115.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":45.0,"call_vanna":0,"put_vanna":558.0,"net_vanna":558.0,"call_oi":0,"put_oi":16344},{"strike":50.0,"call_vanna":0,"put_vanna":7.0,"net_vanna":7.0,"call_oi":0,"put_oi":175},{"strike":60.0,"call_vanna":0,"put_vanna":3.0,"net_vanna":3.0,"call_oi":0,"put_oi":73},{"strike":65.0,"call_vanna":0,"put_vanna":3.0,"net_vanna":3.0,"call_oi":0,"put_oi":88},{"strike":70.0,"call_vanna":0,"put_vanna":498.0,"net_vanna":498.0,"call_oi":0,"put_oi":3266},{"strike":75.0,"call_vanna":0,"put_vanna":232.0,"net_vanna":232.0,"call_oi":0,"put_oi":5634},{"strike":80.0,"call_vanna":0,"put_vanna":274.0,"net_vanna":274.0,"call_oi":0,"put_oi":2143},{"strike":81.0,"call_vanna":0,"put_vanna":5.0,"net_vanna":5.0,"call_oi":0,"put_oi":74},{"strike":83.0,"call_vanna":0,"put_vanna":10.0,"net_vanna":10.0,"call_oi":0,"put_oi":126},{"strike":84.0,"call_vanna":0,"put_vanna":7.0,"net_vanna":7.0,"call_oi":0,"put_oi":84},{"strike":85.0,"call_vanna":0,"put_vanna":179.0,"net_vanna":179.0,"call_oi":0,"put_oi":2030},{"strike":86.0,"call_vanna":0,"put_vanna":21.0,"net_vanna":21.0,"call_oi":0,"put_oi":267},{"strike":87.0,"call_vanna":0,"put_vanna":11.0,"net_vanna":11.0,"call_oi":0,"put_oi":99},{"strike":88.0,"call_vanna":0,"put_vanna":11.0,"net_vanna":11.0,"call_oi":0,"put_oi":171},{"strike":89.0,"call_vanna":0,"put_vanna":23.0,"net_vanna":23.0,"call_oi":0,"put_oi":256},{"strike":90.0,"call_vanna":0,"put_vanna":1511.0,"net_vanna":1511.0,"call_oi":0,"put_oi":20410},{"strike":91.0,"call_vanna":0,"put_vanna":324.0,"net_vanna":324.0,"call_oi":0,"put_oi":5272},{"strike":92.0,"call_vanna":0,"put_vanna":50.0,"net_vanna":50.0,"call_oi":0,"put_oi":797},{"strike":93.0,"call_vanna":-17.0,"put_vanna":28.0,"net_vanna":11.0,"call_oi":100,"put_oi":858},{"strike":94.0,"call_vanna":-3.0,"put_vanna":34.0,"net_vanna":31.0,"call_oi":58,"put_oi":734},{"strike":94.5,"call_vanna":0,"put_vanna":5.0,"net_vanna":5.0,"call_oi":0,"put_oi":329},{"strike":95.0,"call_vanna":-208.0,"put_vanna":557.0,"net_vanna":349.0,"call_oi":1744,"put_oi":12855},{"strike":96.0,"call_vanna":-9.0,"put_vanna":-22.0,"net_vanna":-30.0,"call_oi":235,"put_oi":1302},{"strike":97.0,"call_vanna":16.0,"put_vanna":-52.0,"net_vanna":-35.0,"call_oi":4285,"put_oi":4267},{"strike":97.5,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":61,"put_oi":0},{"strike":98.0,"call_vanna":77.0,"put_vanna":228.0,"net_vanna":305.0,"call_oi":2079,"put_oi":3598},{"strike":99.0,"call_vanna":6.0,"put_vanna":-47.0,"net_vanna":-40.0,"call_oi":510,"put_oi":1156},{"strike":100.0,"call_vanna":419.0,"put_vanna":-130.0,"net_vanna":289.0,"call_oi":13188,"put_oi":2852},{"strike":101.0,"call_vanna":83.0,"put_vanna":-74.0,"net_vanna":9.0,"call_oi":4262,"put_oi":1401},{"strike":102.0,"call_vanna":3.0,"put_vanna":1.0,"net_vanna":4.0,"call_oi":122,"put_oi":273},{"strike":103.0,"call_vanna":9.0,"put_vanna":0,"net_vanna":9.0,"call_oi":131,"put_oi":0},{"strike":104.0,"call_vanna":42.0,"put_vanna":0,"net_vanna":42.0,"call_oi":793,"put_oi":0},{"strike":105.0,"call_vanna":163.0,"put_vanna":0,"net_vanna":163.0,"call_oi":4060,"put_oi":0},{"strike":106.0,"call_vanna":35.0,"put_vanna":0,"net_vanna":35.0,"call_oi":1486,"put_oi":0},{"strike":107.0,"call_vanna":7.0,"put_vanna":-5.0,"net_vanna":1.0,"call_oi":261,"put_oi":129},{"strike":108.0,"call_vanna":59.0,"put_vanna":0,"net_vanna":59.0,"call_oi":988,"put_oi":0},{"strike":109.0,"call_vanna":7.0,"put_vanna":0,"net_vanna":7.0,"call_oi":205,"put_oi":0},{"strike":110.0,"call_vanna":277.0,"put_vanna":-5.0,"net_vanna":272.0,"call_oi":4805,"put_oi":76},{"strike":112.0,"call_vanna":6.0,"put_vanna":0,"net_vanna":6.0,"call_oi":115,"put_oi":0},{"strike":113.0,"call_vanna":19.0,"put_vanna":0,"net_vanna":19.0,"call_oi":367,"put_oi":0},{"strike":115.0,"call_vanna":58.0,"put_vanna":0,"net_vanna":58.0,"call_oi":455,"put_oi":0},{"strike":116.0,"call_vanna":1.0,"put_vanna":0,"net_vanna":1.0,"call_oi":51,"put_oi":0},{"strike":120.0,"call_vanna":170.0,"put_vanna":0,"net_vanna":170.0,"call_oi":4147,"put_oi":0},{"strike":125.0,"call_vanna":3.0,"put_vanna":0,"net_vanna":3.0,"call_oi":52,"put_oi":0},{"strike":130.0,"call_vanna":27.0,"put_vanna":0,"net_vanna":27.0,"call_oi":404,"put_oi":0}],"net_vanna":5496.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":88.0,"call_charm":0,"put_charm":963.0,"net_charm":963.0,"call_oi":0,"put_oi":67},{"strike":89.0,"call_charm":0,"put_charm":275.0,"net_charm":275.0,"call_oi":0,"put_oi":78},{"strike":90.0,"call_charm":0,"put_charm":254.0,"net_charm":254.0,"call_oi":0,"put_oi":116},{"strike":91.0,"call_charm":0,"put_charm":9907.0,"net_charm":9907.0,"call_oi":0,"put_oi":2365},{"strike":92.0,"call_charm":0,"put_charm":3799.0,"net_charm":3799.0,"call_oi":0,"put_oi":261},{"strike":93.0,"call_charm":0,"put_charm":37361.0,"net_charm":37361.0,"call_oi":0,"put_oi":662},{"strike":94.5,"call_charm":0,"put_charm":3642.0,"net_charm":3642.0,"call_oi":0,"put_oi":329},{"strike":95.0,"call_charm":0,"put_charm":371392.0,"net_charm":371392.0,"call_oi":0,"put_oi":2852},{"strike":96.0,"call_charm":-5676.0,"put_charm":52125.0,"net_charm":46449.0,"call_oi":137,"put_oi":962},{"strike":97.0,"call_charm":-3312.0,"put_charm":5981.0,"net_charm":2670.0,"call_oi":433,"put_oi":120},{"strike":98.0,"call_charm":-18267.0,"put_charm":3554.0,"net_charm":-14713.0,"call_oi":1988,"put_oi":101},{"strike":99.0,"call_charm":-1637.0,"put_charm":5397.0,"net_charm":3760.0,"call_oi":346,"put_oi":316},{"strike":100.0,"call_charm":-48196.0,"put_charm":555.0,"net_charm":-47641.0,"call_oi":2695,"put_oi":166},{"strike":101.0,"call_charm":-8296.0,"put_charm":0,"net_charm":-8296.0,"call_oi":4262,"put_oi":0},{"strike":102.0,"call_charm":-1159.0,"put_charm":0,"net_charm":-1159.0,"call_oi":69,"put_oi":0},{"strike":104.0,"call_charm":-7238.0,"put_charm":0,"net_charm":-7238.0,"call_oi":460,"put_oi":0},{"strike":105.0,"call_charm":-38966.0,"put_charm":0,"net_charm":-38966.0,"call_oi":3652,"put_oi":0},{"strike":106.0,"call_charm":-7121.0,"put_charm":0,"net_charm":-7121.0,"call_oi":1486,"put_oi":0},{"strike":107.0,"call_charm":-537.0,"put_charm":0,"net_charm":-537.0,"call_oi":88,"put_oi":0},{"strike":108.0,"call_charm":-2711.0,"put_charm":0,"net_charm":-2711.0,"call_oi":191,"put_oi":0},{"strike":110.0,"call_charm":-4092.0,"put_charm":0,"net_charm":-4092.0,"call_oi":376,"put_oi":0},{"strike":116.0,"call_charm":-512.0,"put_charm":0,"net_charm":-512.0,"call_oi":51,"put_oi":0}],"net_charm":347487.0,"weekend_delta_shift":1042461.0,"interpretation":"delta_decays_bullish"},"net_delta":[{"expiration":"10/02/2026","dte":0,"call_delta":38141.0,"put_delta":-6245.0,"net_delta":31896.0,"call_oi":3677,"put_oi":106,"total_oi":3783,"total_volume":67,"bias":"neutral"},{"expiration":"10/09/2026","dte":7,"call_delta":1610.0,"put_delta":-153181.0,"net_delta":-151571.0,"call_oi":131,"put_oi":3089,"total_oi":3220,"total_volume":2605,"bias":"bearish"},{"expiration":"10/16/2026","dte":14,"call_delta":117763.0,"put_delta":-125737.0,"net_delta":-7975.0,"call_oi":12091,"put_oi":2628,"total_oi":14719,"total_volume":16,"bias":"neutral"},{"expiration":"10/23/2026","dte":21,"call_delta":105.0,"put_delta":-2069.0,"net_delta":-1964.0,"call_oi":12,"put_oi":65,"total_oi":77,"total_volume":2,"bias":"neutral"},{"expiration":"10/30/2026","dte":28,"call_delta":49374.0,"put_delta":-1308.0,"net_delta":48065.0,"call_oi":1953,"put_oi":32,"total_oi":1985,"total_volume":1,"bias":"neutral"},{"expiration":"11/06/2026","dte":35,"call_delta":490.0,"put_delta":-14840.0,"net_delta":-14349.0,"call_oi":12,"put_oi":345,"total_oi":357,"total_volume":0,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":41005.0,"put_delta":-83799.0,"net_delta":-42794.0,"call_oi":2553,"put_oi":2646,"total_oi":5199,"total_volume":254,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":23251.0,"put_delta":-828162.0,"net_delta":-804911.0,"call_oi":1636,"put_oi":27171,"total_oi":28807,"total_volume":0,"bias":"bearish"},{"expiration":"01/15/2027","dte":105,"call_delta":302368.0,"put_delta":-663638.0,"net_delta":-361270.0,"call_oi":16812,"put_oi":36722,"total_oi":53534,"total_volume":2034,"bias":"bearish"},{"expiration":"02/19/2027","dte":140,"call_delta":5908.0,"put_delta":-57364.0,"net_delta":-51456.0,"call_oi":916,"put_oi":1314,"total_oi":2230,"total_volume":0,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":3398.0,"put_delta":-14919.0,"net_delta":-11521.0,"call_oi":227,"put_oi":349,"total_oi":576,"total_volume":0,"bias":"neutral"},{"expiration":"06/17/2027","dte":258,"call_delta":2055.0,"put_delta":-64644.0,"net_delta":-62589.0,"call_oi":71,"put_oi":2931,"total_oi":3002,"total_volume":0,"bias":"neutral"},{"expiration":"09/17/2027","dte":350,"call_delta":0,"put_delta":-39.0,"net_delta":-39.0,"call_oi":0,"put_oi":2,"total_oi":2,"total_volume":0,"bias":"neutral"},{"expiration":"01/21/2028","dte":476,"call_delta":373026.0,"put_delta":-336875.0,"net_delta":36151.0,"call_oi":6792,"put_oi":10936,"total_oi":17728,"total_volume":2,"bias":"neutral"},{"expiration":"01/19/2029","dte":840,"call_delta":341.0,"put_delta":-1181.0,"net_delta":-840.0,"call_oi":8,"put_oi":29,"total_oi":37,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/16/2026","dte":14,"strike":96.0,"straddle_price":2.25,"straddle_pct":2.37,"implied_move":2.37,"avg_iv":14.4},{"expiration":"11/20/2026","dte":49,"strike":97.0,"straddle_price":4.48,"straddle_pct":4.72,"implied_move":4.72,"avg_iv":15.4},{"expiration":"12/18/2026","dte":77,"strike":97.0,"straddle_price":6.08,"straddle_pct":6.41,"implied_move":6.41,"avg_iv":17.2},{"expiration":"01/15/2027","dte":105,"strike":95.0,"straddle_price":6.98,"straddle_pct":7.36,"implied_move":7.36,"avg_iv":17.3},{"expiration":"01/21/2028","dte":476,"strike":95.0,"straddle_price":15.55,"straddle_pct":16.41,"implied_move":16.41,"avg_iv":17.9}],"volume_profile":{"profile":[{"strike":45.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":16344,"total_oi":16344,"bias":"neutral"},{"strike":50.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":175,"total_oi":175,"bias":"neutral"},{"strike":55.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":22,"put_oi":20,"total_oi":42,"bias":"neutral"},{"strike":60.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":18,"put_oi":73,"total_oi":91,"bias":"bullish"},{"strike":65.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":1,"put_oi":101,"total_oi":102,"bias":"bullish"},{"strike":70.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":12,"put_oi":3294,"total_oi":3306,"bias":"neutral"},{"strike":75.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":46,"put_oi":5687,"total_oi":5733,"bias":"neutral"},{"strike":80.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":265,"put_oi":2202,"total_oi":2467,"bias":"neutral"},{"strike":81.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":74,"total_oi":75,"bias":"neutral"},{"strike":82.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":2,"total_oi":3,"bias":"neutral"},{"strike":83.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":126,"total_oi":129,"bias":"neutral"},{"strike":84.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":84,"total_oi":90,"bias":"neutral"},{"strike":85.0,"call_volume":0,"put_volume":31,"total_volume":31,"call_oi":8,"put_oi":2072,"total_oi":2080,"bias":"bearish"},{"strike":86.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":291,"total_oi":298,"bias":"neutral"},{"strike":87.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":126,"total_oi":127,"bias":"neutral"},{"strike":88.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":24,"put_oi":180,"total_oi":204,"bias":"neutral"},{"strike":89.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":50,"put_oi":274,"total_oi":324,"bias":"neutral"},{"strike":90.0,"call_volume":3,"put_volume":17,"total_volume":20,"call_oi":48,"put_oi":20515,"total_oi":20563,"bias":"bearish"},{"strike":91.0,"call_volume":0,"put_volume":31,"total_volume":31,"call_oi":32,"put_oi":5289,"total_oi":5321,"bias":"bearish"},{"strike":92.0,"call_volume":0,"put_volume":24,"total_volume":24,"call_oi":22,"put_oi":843,"total_oi":865,"bias":"bearish"},{"strike":93.0,"call_volume":0,"put_volume":12,"total_volume":12,"call_oi":108,"put_oi":935,"total_oi":1043,"bias":"bearish"},{"strike":94.0,"call_volume":0,"put_volume":18,"total_volume":18,"call_oi":99,"put_oi":836,"total_oi":935,"bias":"bearish"},{"strike":94.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":329,"total_oi":335,"bias":"neutral"},{"strike":95.0,"call_volume":17,"put_volume":2546,"total_volume":2563,"call_oi":1771,"put_oi":12909,"total_oi":14680,"bias":"bearish"},{"strike":95.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":2,"total_oi":2,"bias":"neutral"},{"strike":96.0,"call_volume":80,"put_volume":14,"total_volume":94,"call_oi":280,"put_oi":1375,"total_oi":1655,"bias":"bullish"},{"strike":97.0,"call_volume":188,"put_volume":21,"total_volume":209,"call_oi":4340,"put_oi":4291,"total_oi":8631,"bias":"bullish"},{"strike":97.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":115,"put_oi":27,"total_oi":142,"bias":"neutral"},{"strike":98.0,"call_volume":31,"put_volume":10,"total_volume":41,"call_oi":2163,"put_oi":3644,"total_oi":5807,"bias":"bullish"},{"strike":98.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":9,"put_oi":22,"total_oi":31,"bias":"neutral"},{"strike":99.0,"call_volume":7,"put_volume":0,"total_volume":7,"call_oi":558,"put_oi":1200,"total_oi":1758,"bias":"bullish"},{"strike":99.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":30,"put_oi":4,"total_oi":34,"bias":"neutral"},{"strike":100.0,"call_volume":2021,"put_volume":1,"total_volume":2022,"call_oi":13236,"put_oi":2858,"total_oi":16094,"bias":"bullish"},{"strike":100.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":1,"total_oi":4,"bias":"neutral"},{"strike":101.0,"call_volume":8,"put_volume":0,"total_volume":8,"call_oi":4370,"put_oi":1423,"total_oi":5793,"bias":"bullish"},{"strike":101.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":102.0,"call_volume":8,"put_volume":0,"total_volume":8,"call_oi":216,"put_oi":320,"total_oi":536,"bias":"bullish"},{"strike":102.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"},{"strike":103.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":233,"put_oi":24,"total_oi":257,"bias":"neutral"},{"strike":103.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":13,"put_oi":0,"total_oi":13,"bias":"neutral"},{"strike":104.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":853,"put_oi":73,"total_oi":926,"bias":"neutral"},{"strike":104.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10,"put_oi":0,"total_oi":10,"bias":"neutral"},{"strike":105.0,"call_volume":9,"put_volume":0,"total_volume":9,"call_oi":4133,"put_oi":54,"total_oi":4187,"bias":"bullish"},{"strike":106.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":1525,"put_oi":2,"total_oi":1527,"bias":"bullish"},{"strike":107.0,"call_volume":8,"put_volume":0,"total_volume":8,"call_oi":370,"put_oi":129,"total_oi":499,"bias":"bullish"},{"strike":108.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1074,"put_oi":33,"total_oi":1107,"bias":"neutral"},{"strike":108.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":0,"total_oi":6,"bias":"neutral"},{"strike":109.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":266,"put_oi":3,"total_oi":269,"bias":"neutral"},{"strike":109.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":110.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4853,"put_oi":86,"total_oi":4939,"bias":"neutral"},{"strike":111.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":73,"put_oi":0,"total_oi":73,"bias":"neutral"},{"strike":112.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":128,"put_oi":5,"total_oi":133,"bias":"neutral"},{"strike":113.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":383,"put_oi":2,"total_oi":385,"bias":"neutral"},{"strike":114.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":23,"put_oi":0,"total_oi":23,"bias":"neutral"},{"strike":115.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":515,"put_oi":1,"total_oi":516,"bias":"neutral"},{"strike":116.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":56,"put_oi":0,"total_oi":56,"bias":"neutral"},{"strike":120.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4152,"put_oi":5,"total_oi":4157,"bias":"neutral"},{"strike":125.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":80,"put_oi":0,"total_oi":80,"bias":"neutral"},{"strike":130.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":475,"put_oi":0,"total_oi":475,"bias":"neutral"},{"strike":135.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":140.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":25,"put_oi":0,"total_oi":25,"bias":"neutral"},{"strike":145.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":18,"put_oi":0,"total_oi":18,"bias":"neutral"},{"strike":150.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":25,"put_oi":0,"total_oi":25,"bias":"neutral"}],"underlying_price":94.7699966430664,"peak_call_strike":100.0,"peak_put_strike":95.0,"total_call_volume":2383,"total_put_volume":2725,"volume_pc_ratio":1.144},"iv_contours":{"x":[0.74,0.79,0.84,0.85,0.88,0.89,0.9,0.91,0.92,0.93,0.94,0.95,0.96,0.97,0.98,0.99,1.0,1.01,1.02,1.03,1.04,1.05,1.07,1.08,1.09,1.1,1.11,1.12,1.13,1.14,1.15,1.16,1.17,1.18,1.19,1.2,1.21,1.22,1.27],"y":[7,14,21,28,35,49,77,105,140,168],"z":[[null,null,null,null,null,null,null,null,null,null,null,31.69,null,null,21.8,18.8,14.22,16.1,19.05,18.44,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[null,null,null,null,null,null,null,null,null,34.92,23.15,20.91,19.79,18.36,18.63,16.92,15.5,14.43,16.16,15.3,16.61,26.56,19.91,33.0,34.61,38.99,41.86,38.36,40.84,50.03,38.04,55.17,50.25,null,null,null,null,67.34,null],[null,null,null,null,null,null,null,null,null,null,null,20.74,null,null,null,14.89,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[null,null,null,null,null,null,null,null,null,null,null,19.37,null,null,null,15.92,null,null,null,16.3,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[null,null,null,null,null,null,null,null,null,null,null,18.55,null,null,null,null,17.44,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[null,null,null,null,null,null,null,null,null,null,null,18.49,17.74,null,17.31,null,16.41,15.7,15.41,15.17,14.16,14.69,14.19,15.07,15.29,null,21.15,16.82,24.04,null,null,28.12,21.45,null,null,null,null,null,null],[42.93,36.51,24.99,null,null,null,21.91,20.32,21.81,null,null,20.37,19.4,20.71,19.77,19.07,18.87,18.83,17.19,19.54,19.44,16.63,17.35,null,13.39,22.95,15.78,14.61,19.95,21.1,21.91,21.97,24.74,null,null,null,null,null,null],[34.12,27.2,22.88,24.18,23.18,21.78,22.23,21.59,20.46,17.29,13.94,16.96,18.05,21.84,21.47,17.66,17.27,17.96,18.92,17.56,17.8,16.95,16.54,17.12,17.01,17.8,13.93,null,14.48,14.32,15.93,16.41,17.24,17.62,18.41,19.18,19.94,null,23.01],[null,null,null,null,null,null,20.99,null,null,null,null,20.43,null,null,null,null,19.62,null,null,null,null,19.64,null,null,null,null,17.45,null,null,null,null,14.5,null,null,null,null,17.34,null,17.85],[null,null,null,null,null,null,null,null,21.25,null,21.12,null,null,null,null,null,null,null,null,null,null,17.22,null,20.62,null,17.75,13.42,null,null,null,null,13.25,null,null,null,null,null,null,null]],"levels":[13.2,18.7,24.1,29.5,34.9,40.3,45.7,51.1,56.5,61.9,67.3],"min_iv":13.2,"max_iv":67.3},"butterfly_spread":[{"expiration":"01/15/2027","dte":105,"atm_strike":95.0,"atm_iv":14.8,"otm_strike":100.0,"otm_iv":14.38,"itm_strike":90.0,"itm_iv":13.98,"iv_butterfly":-1.23,"price_butterfly":1.07,"convexity":"inverted"},{"expiration":"01/21/2028","dte":476,"atm_strike":95.0,"atm_iv":14.29,"otm_strike":100.0,"otm_iv":13.76,"itm_strike":89.0,"itm_iv":12.63,"iv_butterfly":-2.19,"price_butterfly":0.55,"convexity":"inverted"}],"iv_history":[{"date":"2026-09-14","iv":30.07},{"date":"2026-09-15","iv":27.18},{"date":"2026-09-16","iv":35.26},{"date":"2026-09-17","iv":38.39},{"date":"2026-09-18","iv":40.07},{"date":"2026-09-21","iv":21.59},{"date":"2026-09-22","iv":26.3},{"date":"2026-09-23","iv":32.0},{"date":"2026-09-24","iv":62.2},{"date":"2026-09-25","iv":74.1},{"date":"2026-09-28","iv":22.4},{"date":"2026-09-29","iv":24.0},{"date":"2026-09-30","iv":30.8},{"date":"2026-10-01","iv":70.9},{"date":"2026-10-02","iv":65.9}]}}