{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"IYM","summary":{"name":"IYM","price":180.26,"total_oi":328,"call_oi":111,"put_oi":217,"pc_ratio":1.955,"net_gex":-46707.85,"avg_iv":24.5,"iv_rank":2.3,"iv_52w_high":67.71,"iv_52w_low":23.5,"gamma_flip":null,"max_pain":181.0},"features":{"symbol":"IYM","price":180.26,"total_oi":328,"analysis_coverage":0.6667,"avg_iv_pct":24.5,"iv_rank":2.3,"iv_52w_high_pct":67.71,"iv_52w_low_pct":23.5,"front_dte":14,"front_atm_iv_pct":21.3942,"back_atm_iv_pct":22.4347,"term_premium_pp":-1.0405,"expected_move_front_pct":4.19,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":null,"risk_reversal_30d_pp":null,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":1.955,"put_call_oi_front_ratio":6.0,"put_call_volume_front_ratio":0.0,"option_volume":3,"volume_oi_ratio":0.009146,"net_delta_normalized":-0.04003,"dealer_delta_normalized":0.04003,"gex_per_100k_oi":-14240198.170732,"vanna_per_100k_oi":0.0,"charm_per_100k_oi":0.0,"weekend_delta_shift_per_100k_oi":0.0,"iv_surface_range_pp":12.5,"gamma_flip_distance_pct":null,"max_pain_distance_pct":0.410518,"peak_call_distance_pct":0.410518,"peak_put_distance_pct":null},"analyses":{"gamma_walls":[{"strike":110.0,"call_gex":0.0,"put_gex":-575.46,"net_gex":-575.46,"call_oi":0,"put_oi":10},{"strike":130.0,"call_gex":0.0,"put_gex":-175.53,"net_gex":-175.53,"call_oi":0,"put_oi":2},{"strike":145.0,"call_gex":0.0,"put_gex":-600.5,"net_gex":-600.5,"call_oi":0,"put_oi":4},{"strike":150.0,"call_gex":248.28,"put_gex":-1187.36,"net_gex":-939.08,"call_oi":2,"put_oi":6},{"strike":155.0,"call_gex":0.0,"put_gex":-3952.13,"net_gex":-3952.13,"call_oi":0,"put_oi":16},{"strike":160.0,"call_gex":0.0,"put_gex":-6995.97,"net_gex":-6995.97,"call_oi":0,"put_oi":22},{"strike":165.0,"call_gex":423.15,"put_gex":-20397.99,"net_gex":-19974.84,"call_oi":1,"put_oi":49},{"strike":169.0,"call_gex":0.0,"put_gex":-1532.88,"net_gex":-1532.88,"call_oi":0,"put_oi":4},{"strike":171.0,"call_gex":0.0,"put_gex":-2037.16,"net_gex":-2037.16,"call_oi":0,"put_oi":5},{"strike":172.0,"call_gex":0.0,"put_gex":-1698.86,"net_gex":-1698.86,"call_oi":0,"put_oi":4},{"strike":173.0,"call_gex":0.0,"put_gex":-1681.14,"net_gex":-1681.14,"call_oi":0,"put_oi":4},{"strike":174.0,"call_gex":3437.75,"put_gex":0.0,"net_gex":3437.75,"call_oi":7,"put_oi":0},{"strike":175.0,"call_gex":1374.66,"put_gex":-11811.98,"net_gex":-10437.32,"call_oi":2,"put_oi":19},{"strike":176.0,"call_gex":728.31,"put_gex":0.0,"net_gex":728.31,"call_oi":1,"put_oi":0},{"strike":177.0,"call_gex":708.11,"put_gex":-5178.97,"net_gex":-4470.86,"call_oi":1,"put_oi":7},{"strike":178.0,"call_gex":1295.04,"put_gex":-3868.83,"net_gex":-2573.8,"call_oi":2,"put_oi":6},{"strike":179.0,"call_gex":790.29,"put_gex":-10365.55,"net_gex":-9575.26,"call_oi":1,"put_oi":13},{"strike":180.0,"call_gex":0.0,"put_gex":-38448.23,"net_gex":-38448.23,"call_oi":0,"put_oi":27},{"strike":181.0,"call_gex":8969.47,"put_gex":-8697.14,"net_gex":272.34,"call_oi":7,"put_oi":10},{"strike":182.0,"call_gex":818.07,"put_gex":-2559.75,"net_gex":-1741.68,"call_oi":1,"put_oi":3},{"strike":183.0,"call_gex":26572.35,"put_gex":0.0,"net_gex":26572.35,"call_oi":31,"put_oi":0},{"strike":185.0,"call_gex":2218.15,"put_gex":-1490.99,"net_gex":727.16,"call_oi":3,"put_oi":2},{"strike":186.0,"call_gex":1675.63,"put_gex":-708.57,"net_gex":967.06,"call_oi":2,"put_oi":1},{"strike":188.0,"call_gex":6553.86,"put_gex":0.0,"net_gex":6553.86,"call_oi":8,"put_oi":0},{"strike":189.0,"call_gex":791.28,"put_gex":-693.2,"net_gex":98.08,"call_oi":1,"put_oi":1},{"strike":190.0,"call_gex":9330.87,"put_gex":0.0,"net_gex":9330.87,"call_oi":13,"put_oi":0},{"strike":191.0,"call_gex":3576.19,"put_gex":0.0,"net_gex":3576.19,"call_oi":5,"put_oi":0},{"strike":192.0,"call_gex":707.93,"put_gex":-645.82,"net_gex":62.12,"call_oi":1,"put_oi":1},{"strike":193.0,"call_gex":685.92,"put_gex":0.0,"net_gex":685.92,"call_oi":1,"put_oi":0},{"strike":194.0,"call_gex":647.41,"put_gex":-598.6,"net_gex":48.81,"call_oi":1,"put_oi":1},{"strike":195.0,"call_gex":612.57,"put_gex":0.0,"net_gex":612.57,"call_oi":1,"put_oi":0},{"strike":200.0,"call_gex":3346.6,"put_gex":0.0,"net_gex":3346.6,"call_oi":7,"put_oi":0},{"strike":205.0,"call_gex":1222.15,"put_gex":0.0,"net_gex":1222.15,"call_oi":3,"put_oi":0},{"strike":210.0,"call_gex":1805.33,"put_gex":0.0,"net_gex":1805.33,"call_oi":6,"put_oi":0},{"strike":220.0,"call_gex":655.38,"put_gex":0.0,"net_gex":655.38,"call_oi":3,"put_oi":0}],"pain_by_strike":[{"strike":110.0,"call_value":0,"put_value":12272.0,"total_value":12272.0},{"strike":130.0,"call_value":0.0,"put_value":8132.0,"total_value":8132.0},{"strike":145.0,"call_value":0.0,"put_value":5057.0,"total_value":5057.0},{"strike":150.0,"call_value":0.0,"put_value":4052.0,"total_value":4052.0},{"strike":155.0,"call_value":10.0,"put_value":3077.0,"total_value":3087.0},{"strike":160.0,"call_value":20.0,"put_value":2182.0,"total_value":2202.0},{"strike":165.0,"call_value":30.0,"put_value":1397.0,"total_value":1427.0},{"strike":169.0,"call_value":42.0,"put_value":965.0,"total_value":1007.0},{"strike":171.0,"call_value":48.0,"put_value":757.0,"total_value":805.0},{"strike":172.0,"call_value":51.0,"put_value":658.0,"total_value":709.0},{"strike":173.0,"call_value":54.0,"put_value":563.0,"total_value":617.0},{"strike":174.0,"call_value":57.0,"put_value":472.0,"total_value":529.0},{"strike":175.0,"call_value":67.0,"put_value":381.0,"total_value":448.0},{"strike":176.0,"call_value":79.0,"put_value":309.0,"total_value":388.0},{"strike":177.0,"call_value":92.0,"put_value":237.0,"total_value":329.0},{"strike":178.0,"call_value":106.0,"put_value":172.0,"total_value":278.0},{"strike":179.0,"call_value":122.0,"put_value":113.0,"total_value":235.0},{"strike":180.0,"call_value":139.0,"put_value":67.0,"total_value":206.0},{"strike":181.0,"call_value":156.0,"put_value":48.0,"total_value":204.0},{"strike":182.0,"call_value":180.0,"put_value":39.0,"total_value":219.0},{"strike":183.0,"call_value":205.0,"put_value":33.0,"total_value":238.0},{"strike":185.0,"call_value":317.0,"put_value":21.0,"total_value":338.0},{"strike":186.0,"call_value":376.0,"put_value":17.0,"total_value":393.0},{"strike":188.0,"call_value":498.0,"put_value":11.0,"total_value":509.0},{"strike":189.0,"call_value":567.0,"put_value":8.0,"total_value":575.0},{"strike":190.0,"call_value":637.0,"put_value":6.0,"total_value":643.0},{"strike":191.0,"call_value":720.0,"put_value":4.0,"total_value":724.0},{"strike":192.0,"call_value":808.0,"put_value":2.0,"total_value":810.0},{"strike":193.0,"call_value":897.0,"put_value":1.0,"total_value":898.0},{"strike":194.0,"call_value":987.0,"put_value":0.0,"total_value":987.0},{"strike":195.0,"call_value":1078.0,"put_value":0.0,"total_value":1078.0},{"strike":200.0,"call_value":1538.0,"put_value":0.0,"total_value":1538.0},{"strike":205.0,"call_value":2033.0,"put_value":0.0,"total_value":2033.0},{"strike":210.0,"call_value":2543.0,"put_value":0.0,"total_value":2543.0},{"strike":220.0,"call_value":3623.0,"put_value":0,"total_value":3623.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":null,"strike":null},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":41.7,"strike":140.0},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":43.8,"strike":165.0},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":25.1,"strike":163.33},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":23.7,"strike":175.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":21.2,"strike":175.0},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":21.4,"strike":180.67},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":22.2,"strike":179.8},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":20.7,"strike":179.46},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":24.3,"strike":190.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":19.5,"strike":188.83},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":20.4,"strike":195.75},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":null,"strike":null},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":null,"strike":null},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":27.2,"strike":215.0}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":4,"total_oi":21},{"expiration":"11/20/2026","dte":49,"iv":0.3418,"contract_count":7,"total_oi":37},{"expiration":"12/18/2026","dte":77,"iv":0.0,"contract_count":32,"total_oi":155},{"expiration":"03/19/2027","dte":168,"iv":0.0757,"contract_count":10,"total_oi":34}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":4.19,"expected_move_2std":8.39,"contract_count":3},{"expiration":"11/20/2026","dte":49,"expected_move_1std":8.22,"expected_move_2std":16.44,"contract_count":6},{"expiration":"12/18/2026","dte":77,"expected_move_1std":9.38,"expected_move_2std":18.76,"contract_count":22},{"expiration":"03/19/2027","dte":168,"expected_move_1std":14.14,"expected_move_2std":28.28,"contract_count":7}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":3,"put_oi":18,"total_oi":21,"pc_ratio":6.0,"pc_ratio_volume":0.0,"sentiment":"bearish"},{"expiration":"11/20/2026","dte":49,"call_oi":10,"put_oi":27,"total_oi":37,"pc_ratio":2.7,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"12/18/2026","dte":77,"call_oi":82,"put_oi":143,"total_oi":225,"pc_ratio":1.744,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"03/19/2027","dte":168,"call_oi":16,"put_oi":29,"total_oi":45,"pc_ratio":1.812,"pc_ratio_volume":0,"sentiment":"bearish"}],"dealer_positioning":{"positioning":[{"strike":110.0,"call_delta_oi":0,"put_delta_oi":-90.0,"dealer_delta":90.0,"call_oi":0,"put_oi":10},{"strike":130.0,"call_delta_oi":0,"put_delta_oi":-11.0,"dealer_delta":11.0,"call_oi":0,"put_oi":2},{"strike":145.0,"call_delta_oi":0,"put_delta_oi":-29.0,"dealer_delta":29.0,"call_oi":0,"put_oi":4},{"strike":150.0,"call_delta_oi":193.0,"put_delta_oi":-61.0,"dealer_delta":-132.0,"call_oi":2,"put_oi":6},{"strike":155.0,"call_delta_oi":0,"put_delta_oi":-183.0,"dealer_delta":183.0,"call_oi":0,"put_oi":16},{"strike":160.0,"call_delta_oi":0,"put_delta_oi":-292.0,"dealer_delta":292.0,"call_oi":0,"put_oi":22},{"strike":165.0,"call_delta_oi":83.0,"put_delta_oi":-895.0,"dealer_delta":811.0,"call_oi":1,"put_oi":49},{"strike":169.0,"call_delta_oi":0,"put_delta_oi":-107.0,"dealer_delta":107.0,"call_oi":0,"put_oi":4},{"strike":171.0,"call_delta_oi":0,"put_delta_oi":-145.0,"dealer_delta":145.0,"call_oi":0,"put_oi":5},{"strike":172.0,"call_delta_oi":0,"put_delta_oi":-120.0,"dealer_delta":120.0,"call_oi":0,"put_oi":4},{"strike":173.0,"call_delta_oi":0,"put_delta_oi":-127.0,"dealer_delta":127.0,"call_oi":0,"put_oi":4},{"strike":174.0,"call_delta_oi":481.0,"put_delta_oi":0,"dealer_delta":-481.0,"call_oi":7,"put_oi":0},{"strike":175.0,"call_delta_oi":135.0,"put_delta_oi":-633.0,"dealer_delta":498.0,"call_oi":2,"put_oi":19},{"strike":176.0,"call_delta_oi":66.0,"put_delta_oi":0,"dealer_delta":-66.0,"call_oi":1,"put_oi":0},{"strike":177.0,"call_delta_oi":63.0,"put_delta_oi":-261.0,"dealer_delta":198.0,"call_oi":1,"put_oi":7},{"strike":178.0,"call_delta_oi":123.0,"put_delta_oi":-237.0,"dealer_delta":114.0,"call_oi":2,"put_oi":6},{"strike":179.0,"call_delta_oi":59.0,"put_delta_oi":-547.0,"dealer_delta":488.0,"call_oi":1,"put_oi":13},{"strike":180.0,"call_delta_oi":0,"put_delta_oi":-1226.0,"dealer_delta":1226.0,"call_oi":0,"put_oi":27},{"strike":181.0,"call_delta_oi":360.0,"put_delta_oi":-473.0,"dealer_delta":113.0,"call_oi":7,"put_oi":10},{"strike":182.0,"call_delta_oi":51.0,"put_delta_oi":-149.0,"dealer_delta":98.0,"call_oi":1,"put_oi":3},{"strike":183.0,"call_delta_oi":1510.0,"put_delta_oi":0,"dealer_delta":-1510.0,"call_oi":31,"put_oi":0},{"strike":185.0,"call_delta_oi":138.0,"put_delta_oi":-110.0,"dealer_delta":-28.0,"call_oi":3,"put_oi":2},{"strike":186.0,"call_delta_oi":82.0,"put_delta_oi":-57.0,"dealer_delta":-25.0,"call_oi":2,"put_oi":1},{"strike":188.0,"call_delta_oi":287.0,"put_delta_oi":0,"dealer_delta":-287.0,"call_oi":8,"put_oi":0},{"strike":189.0,"call_delta_oi":34.0,"put_delta_oi":-63.0,"dealer_delta":30.0,"call_oi":1,"put_oi":1},{"strike":190.0,"call_delta_oi":417.0,"put_delta_oi":0,"dealer_delta":-417.0,"call_oi":13,"put_oi":0},{"strike":191.0,"call_delta_oi":152.0,"put_delta_oi":0,"dealer_delta":-152.0,"call_oi":5,"put_oi":0},{"strike":192.0,"call_delta_oi":28.0,"put_delta_oi":-69.0,"dealer_delta":42.0,"call_oi":1,"put_oi":1},{"strike":193.0,"call_delta_oi":25.0,"put_delta_oi":0,"dealer_delta":-25.0,"call_oi":1,"put_oi":0},{"strike":194.0,"call_delta_oi":24.0,"put_delta_oi":-72.0,"dealer_delta":48.0,"call_oi":1,"put_oi":1},{"strike":195.0,"call_delta_oi":23.0,"put_delta_oi":0,"dealer_delta":-23.0,"call_oi":1,"put_oi":0},{"strike":200.0,"call_delta_oi":150.0,"put_delta_oi":0,"dealer_delta":-150.0,"call_oi":7,"put_oi":0},{"strike":205.0,"call_delta_oi":67.0,"put_delta_oi":0,"dealer_delta":-67.0,"call_oi":3,"put_oi":0},{"strike":210.0,"call_delta_oi":65.0,"put_delta_oi":0,"dealer_delta":-65.0,"call_oi":6,"put_oi":0},{"strike":220.0,"call_delta_oi":28.0,"put_delta_oi":0,"dealer_delta":-28.0,"call_oi":3,"put_oi":0}],"net_dealer_delta":1313.0,"total_call_delta":4644.0,"total_put_delta":-5958.0,"bias":"neutral"},"vol_smile":[],"greeks_heatmap":{"delta":[],"gamma":[],"theta":[],"vega":[]},"risk_reversal":[],"vanna_exposure":{"exposure":[],"net_vanna":0,"interpretation":"neutral"},"charm_exposure":{"exposure":[],"net_charm":0,"weekend_delta_shift":0},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":144.0,"put_delta":-803.0,"net_delta":-659.0,"call_oi":3,"put_oi":18,"total_oi":21,"total_volume":3,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":312.0,"put_delta":-1115.0,"net_delta":-803.0,"call_oi":10,"put_oi":27,"total_oi":37,"total_volume":0,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":3404.0,"put_delta":-3230.0,"net_delta":174.0,"call_oi":82,"put_oi":143,"total_oi":225,"total_volume":0,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":784.0,"put_delta":-809.0,"net_delta":-25.0,"call_oi":16,"put_oi":29,"total_oi":45,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":110.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":10,"total_oi":10,"bias":"neutral"},{"strike":130.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":2,"total_oi":2,"bias":"neutral"},{"strike":145.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":4,"total_oi":4,"bias":"neutral"},{"strike":150.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":6,"total_oi":8,"bias":"neutral"},{"strike":155.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":16,"total_oi":16,"bias":"neutral"},{"strike":160.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":22,"total_oi":22,"bias":"neutral"},{"strike":165.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":49,"total_oi":50,"bias":"neutral"},{"strike":169.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":4,"total_oi":4,"bias":"neutral"},{"strike":171.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":5,"total_oi":5,"bias":"neutral"},{"strike":172.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":4,"total_oi":4,"bias":"neutral"},{"strike":173.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":4,"total_oi":4,"bias":"neutral"},{"strike":174.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":0,"total_oi":7,"bias":"neutral"},{"strike":175.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":19,"total_oi":21,"bias":"neutral"},{"strike":176.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":177.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":7,"total_oi":8,"bias":"neutral"},{"strike":178.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":6,"total_oi":8,"bias":"neutral"},{"strike":179.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":13,"total_oi":14,"bias":"neutral"},{"strike":180.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":27,"total_oi":27,"bias":"neutral"},{"strike":181.0,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":7,"put_oi":10,"total_oi":17,"bias":"bullish"},{"strike":182.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":3,"total_oi":4,"bias":"neutral"},{"strike":183.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":31,"put_oi":0,"total_oi":31,"bias":"neutral"},{"strike":185.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":2,"total_oi":5,"bias":"neutral"},{"strike":186.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":1,"total_oi":3,"bias":"neutral"},{"strike":188.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":8,"put_oi":0,"total_oi":8,"bias":"neutral"},{"strike":189.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":1,"total_oi":2,"bias":"neutral"},{"strike":190.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":13,"put_oi":0,"total_oi":13,"bias":"neutral"},{"strike":191.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":0,"total_oi":5,"bias":"neutral"},{"strike":192.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":1,"total_oi":2,"bias":"neutral"},{"strike":193.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":194.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":1,"total_oi":2,"bias":"neutral"},{"strike":195.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":200.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":0,"total_oi":7,"bias":"neutral"},{"strike":205.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"},{"strike":210.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":0,"total_oi":6,"bias":"neutral"},{"strike":220.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"}],"underlying_price":180.25999450683594,"peak_call_strike":181.0,"peak_put_strike":null,"total_call_volume":3,"total_put_volume":0,"volume_pc_ratio":0.0},"iv_contours":{"x":[0.86,0.89,0.92,1.0,1.01],"y":[14,77],"z":[[null,null,null,20.35,null],[30.88,26.68,25.27,null,18.38]],"levels":[18.4,19.6,20.9,22.1,23.4,24.6,25.9,27.1,28.4,29.6,30.9],"min_iv":18.4,"max_iv":30.9},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":49.24},{"date":"2026-09-15","iv":49.64},{"date":"2026-09-16","iv":53.05},{"date":"2026-09-17","iv":67.71},{"date":"2026-09-18","iv":45.27},{"date":"2026-09-21","iv":24.0},{"date":"2026-09-22","iv":24.0},{"date":"2026-09-23","iv":23.5},{"date":"2026-09-24","iv":24.0},{"date":"2026-09-25","iv":23.5},{"date":"2026-09-28","iv":23.8},{"date":"2026-09-29","iv":24.1},{"date":"2026-09-30","iv":24.0},{"date":"2026-10-01","iv":23.5},{"date":"2026-10-02","iv":24.5}]}}