{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"IYK","summary":{"name":"IYK","price":70.91,"total_oi":44,"call_oi":44,"put_oi":0,"pc_ratio":0.0,"net_gex":14930.46,"avg_iv":18.4,"iv_rank":10.0,"iv_52w_high":64.19,"iv_52w_low":13.3,"gamma_flip":null,"max_pain":66.0},"features":{"symbol":"IYK","price":70.91,"total_oi":44,"analysis_coverage":0.6667,"avg_iv_pct":18.4,"iv_rank":10.0,"iv_52w_high_pct":64.19,"iv_52w_low_pct":13.3,"front_dte":49,"front_atm_iv_pct":15.8844,"back_atm_iv_pct":15.8844,"term_premium_pp":0.0,"expected_move_front_pct":5.82,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":null,"risk_reversal_30d_pp":null,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.0,"put_call_oi_front_ratio":0.0,"put_call_volume_front_ratio":0.0,"option_volume":0,"volume_oi_ratio":0.0,"net_delta_normalized":0.293182,"dealer_delta_normalized":-0.293182,"gex_per_100k_oi":33932863.636364,"vanna_per_100k_oi":0.0,"charm_per_100k_oi":0.0,"weekend_delta_shift_per_100k_oi":0.0,"iv_surface_range_pp":0.0,"gamma_flip_distance_pct":null,"max_pain_distance_pct":-6.92427,"peak_call_distance_pct":null,"peak_put_distance_pct":null},"analyses":{"gamma_walls":[{"strike":66.0,"call_gex":202.5,"put_gex":0.0,"net_gex":202.5,"call_oi":1,"put_oi":0},{"strike":68.0,"call_gex":254.74,"put_gex":0.0,"net_gex":254.74,"call_oi":1,"put_oi":0},{"strike":69.0,"call_gex":276.74,"put_gex":0.0,"net_gex":276.74,"call_oi":1,"put_oi":0},{"strike":72.0,"call_gex":1568.65,"put_gex":0.0,"net_gex":1568.65,"call_oi":3,"put_oi":0},{"strike":74.0,"call_gex":2339.35,"put_gex":0.0,"net_gex":2339.35,"call_oi":6,"put_oi":0},{"strike":75.0,"call_gex":10288.48,"put_gex":0.0,"net_gex":10288.48,"call_oi":32,"put_oi":0}],"pain_by_strike":[{"strike":66.0,"call_value":0,"put_value":0.0,"total_value":0.0},{"strike":68.0,"call_value":2.0,"put_value":0.0,"total_value":2.0},{"strike":69.0,"call_value":4.0,"put_value":0.0,"total_value":4.0},{"strike":72.0,"call_value":13.0,"put_value":0.0,"total_value":13.0},{"strike":74.0,"call_value":25.0,"put_value":0.0,"total_value":25.0},{"strike":75.0,"call_value":37.0,"put_value":0,"total_value":37.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":null,"strike":null},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":null,"strike":null},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":17.3,"strike":66.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":14.7,"strike":72.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":32.3,"strike":75.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":18.0,"strike":74.5},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":null,"strike":null},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":null,"strike":null},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":null,"strike":null}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":1,"total_oi":5},{"expiration":"11/20/2026","dte":49,"iv":0.1584,"contract_count":4,"total_oi":37},{"expiration":"02/19/2027","dte":140,"iv":0.0,"contract_count":2,"total_oi":2}],"expected_move":[{"expiration":"11/20/2026","dte":49,"expected_move_1std":5.82,"expected_move_2std":11.63,"contract_count":2},{"expiration":"02/19/2027","dte":140,"expected_move_1std":8.74,"expected_move_2std":17.48,"contract_count":2}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":5,"put_oi":0,"total_oi":5,"pc_ratio":0.0,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":37,"put_oi":0,"total_oi":37,"pc_ratio":0.0,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"02/19/2027","dte":140,"call_oi":2,"put_oi":0,"total_oi":2,"pc_ratio":0.0,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":66.0,"call_delta_oi":90.0,"put_delta_oi":0,"dealer_delta":-90.0,"call_oi":1,"put_oi":0},{"strike":68.0,"call_delta_oi":76.0,"put_delta_oi":0,"dealer_delta":-76.0,"call_oi":1,"put_oi":0},{"strike":69.0,"call_delta_oi":70.0,"put_delta_oi":0,"dealer_delta":-70.0,"call_oi":1,"put_oi":0},{"strike":72.0,"call_delta_oi":132.0,"put_delta_oi":0,"dealer_delta":-132.0,"call_oi":3,"put_oi":0},{"strike":74.0,"call_delta_oi":171.0,"put_delta_oi":0,"dealer_delta":-171.0,"call_oi":6,"put_oi":0},{"strike":75.0,"call_delta_oi":751.0,"put_delta_oi":0,"dealer_delta":-751.0,"call_oi":32,"put_oi":0}],"net_dealer_delta":-1290.0,"total_call_delta":1290.0,"total_put_delta":0,"bias":"neutral"},"vol_smile":[],"greeks_heatmap":{"delta":[],"gamma":[],"theta":[],"vega":[]},"risk_reversal":[],"vanna_exposure":{"exposure":[],"net_vanna":0,"interpretation":"neutral"},"charm_exposure":{"exposure":[],"net_charm":0,"weekend_delta_shift":0},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":97.0,"put_delta":0,"net_delta":97.0,"call_oi":5,"put_oi":0,"total_oi":5,"total_volume":0,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":1046.0,"put_delta":0,"net_delta":1046.0,"call_oi":37,"put_oi":0,"total_oi":37,"total_volume":0,"bias":"neutral"},{"expiration":"02/19/2027","dte":140,"call_delta":147.0,"put_delta":0,"net_delta":147.0,"call_oi":2,"put_oi":0,"total_oi":2,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":66.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":68.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":69.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":72.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"},{"strike":74.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":0,"total_oi":6,"bias":"neutral"},{"strike":75.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":32,"put_oi":0,"total_oi":32,"bias":"neutral"}],"underlying_price":70.91000366210938,"peak_call_strike":null,"peak_put_strike":null,"total_call_volume":0,"total_put_volume":0,"volume_pc_ratio":0},"iv_contours":{"x":[1.06],"y":[49],"z":[[18.98]],"levels":[19.0,19.0,19.0,19.0,19.0,19.0,19.0,19.0,19.0,19.0,19.0],"min_iv":19.0,"max_iv":19.0},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":15.78},{"date":"2026-09-15","iv":19.12},{"date":"2026-09-16","iv":24.56},{"date":"2026-09-17","iv":64.19},{"date":"2026-09-18","iv":16.64},{"date":"2026-09-21","iv":17.38},{"date":"2026-09-22","iv":15.9},{"date":"2026-09-23","iv":16.7},{"date":"2026-09-24","iv":18.6},{"date":"2026-09-25","iv":15.6},{"date":"2026-09-28","iv":16.0},{"date":"2026-09-29","iv":13.3},{"date":"2026-09-30","iv":20.1},{"date":"2026-10-01","iv":18.8},{"date":"2026-10-02","iv":18.4}]}}