{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"IYJ","summary":{"name":"IYJ","price":155.97,"total_oi":955,"call_oi":544,"put_oi":411,"pc_ratio":0.756,"net_gex":22158.22,"avg_iv":31.2,"iv_rank":48.4,"iv_52w_high":37.95,"iv_52w_low":24.87,"gamma_flip":140.24,"max_pain":160.0},"features":{"symbol":"IYJ","price":155.97,"total_oi":955,"analysis_coverage":1.0,"avg_iv_pct":31.2,"iv_rank":48.4,"iv_52w_high_pct":37.95,"iv_52w_low_pct":24.87,"front_dte":14,"front_atm_iv_pct":21.3942,"back_atm_iv_pct":20.8517,"term_premium_pp":0.5425,"expected_move_front_pct":4.19,"straddle_front_pct":3.35,"straddle_30d_pct":3.35,"risk_reversal_front_pp":-0.81,"risk_reversal_30d_pp":-0.81,"butterfly_front_pp":1.1,"butterfly_30d_pp":1.1,"put_call_oi_ratio":0.756,"put_call_oi_front_ratio":0.982,"put_call_volume_front_ratio":0.0,"option_volume":1,"volume_oi_ratio":0.001047,"net_delta_normalized":-0.052178,"dealer_delta_normalized":0.052178,"gex_per_100k_oi":2320232.460733,"vanna_per_100k_oi":-523.560209,"charm_per_100k_oi":-427643.979058,"weekend_delta_shift_per_100k_oi":-1282827.225131,"iv_surface_range_pp":50.3,"gamma_flip_distance_pct":-10.085273,"max_pain_distance_pct":2.58383,"peak_call_distance_pct":null,"peak_put_distance_pct":-0.621914},"analyses":{"gamma_walls":[{"strike":100.0,"call_gex":0.0,"put_gex":-89.56,"net_gex":-89.56,"call_oi":0,"put_oi":2},{"strike":105.0,"call_gex":0.0,"put_gex":-246.64,"net_gex":-246.64,"call_oi":0,"put_oi":4},{"strike":110.0,"call_gex":0.0,"put_gex":-74.27,"net_gex":-74.27,"call_oi":0,"put_oi":1},{"strike":115.0,"call_gex":0.0,"put_gex":-85.53,"net_gex":-85.53,"call_oi":0,"put_oi":1},{"strike":120.0,"call_gex":0.0,"put_gex":-109.7,"net_gex":-109.7,"call_oi":0,"put_oi":1},{"strike":125.0,"call_gex":0.0,"put_gex":-387.06,"net_gex":-387.06,"call_oi":0,"put_oi":3},{"strike":130.0,"call_gex":44.57,"put_gex":-524.71,"net_gex":-480.13,"call_oi":1,"put_oi":3},{"strike":135.0,"call_gex":334.22,"put_gex":-187.52,"net_gex":146.69,"call_oi":6,"put_oi":1},{"strike":140.0,"call_gex":1015.75,"put_gex":-644.94,"net_gex":370.81,"call_oi":7,"put_oi":2},{"strike":145.0,"call_gex":19983.7,"put_gex":0.0,"net_gex":19983.7,"call_oi":56,"put_oi":0},{"strike":147.0,"call_gex":5308.81,"put_gex":0.0,"net_gex":5308.81,"call_oi":12,"put_oi":0},{"strike":149.0,"call_gex":1980.25,"put_gex":0.0,"net_gex":1980.25,"call_oi":4,"put_oi":0},{"strike":150.0,"call_gex":52246.25,"put_gex":-2590.51,"net_gex":49655.74,"call_oi":59,"put_oi":3},{"strike":151.0,"call_gex":1044.01,"put_gex":-980.01,"net_gex":64.0,"call_oi":1,"put_oi":1},{"strike":152.0,"call_gex":2873.73,"put_gex":-1682.64,"net_gex":1191.08,"call_oi":3,"put_oi":2},{"strike":153.0,"call_gex":4917.81,"put_gex":-1435.57,"net_gex":3482.24,"call_oi":5,"put_oi":1},{"strike":154.0,"call_gex":17750.91,"put_gex":-4048.07,"net_gex":13702.84,"call_oi":20,"put_oi":4},{"strike":155.0,"call_gex":27207.06,"put_gex":-39995.42,"net_gex":-12788.36,"call_oi":20,"put_oi":31},{"strike":156.0,"call_gex":3557.53,"put_gex":-10446.15,"net_gex":-6888.61,"call_oi":3,"put_oi":7},{"strike":157.0,"call_gex":11391.33,"put_gex":-34350.07,"net_gex":-22958.74,"call_oi":10,"put_oi":24},{"strike":158.0,"call_gex":2067.65,"put_gex":-5033.65,"net_gex":-2965.99,"call_oi":2,"put_oi":3},{"strike":159.0,"call_gex":4557.57,"put_gex":-42767.38,"net_gex":-38209.81,"call_oi":5,"put_oi":32},{"strike":160.0,"call_gex":24892.17,"put_gex":-81699.79,"net_gex":-56807.62,"call_oi":41,"put_oi":61},{"strike":161.0,"call_gex":22887.72,"put_gex":-26494.01,"net_gex":-3606.29,"call_oi":37,"put_oi":33},{"strike":162.0,"call_gex":130604.76,"put_gex":-1045.79,"net_gex":129558.97,"call_oi":127,"put_oi":1},{"strike":163.0,"call_gex":896.92,"put_gex":-2093.05,"net_gex":-1196.13,"call_oi":1,"put_oi":4},{"strike":164.0,"call_gex":12005.63,"put_gex":0.0,"net_gex":12005.63,"call_oi":21,"put_oi":0},{"strike":165.0,"call_gex":6564.05,"put_gex":0.0,"net_gex":6564.05,"call_oi":11,"put_oi":0},{"strike":166.0,"call_gex":1080.2,"put_gex":-1051.39,"net_gex":28.8,"call_oi":2,"put_oi":2},{"strike":167.0,"call_gex":0.0,"put_gex":-85169.57,"net_gex":-85169.57,"call_oi":0,"put_oi":173},{"strike":168.0,"call_gex":0.0,"put_gex":-2403.74,"net_gex":-2403.74,"call_oi":0,"put_oi":5},{"strike":170.0,"call_gex":1391.6,"put_gex":0.0,"net_gex":1391.6,"call_oi":3,"put_oi":0},{"strike":175.0,"call_gex":0.0,"put_gex":-2232.95,"net_gex":-2232.95,"call_oi":0,"put_oi":6},{"strike":180.0,"call_gex":1354.31,"put_gex":0.0,"net_gex":1354.31,"call_oi":5,"put_oi":0},{"strike":185.0,"call_gex":1782.97,"put_gex":0.0,"net_gex":1782.97,"call_oi":8,"put_oi":0},{"strike":190.0,"call_gex":1150.48,"put_gex":0.0,"net_gex":1150.48,"call_oi":6,"put_oi":0},{"strike":195.0,"call_gex":2974.63,"put_gex":0.0,"net_gex":2974.63,"call_oi":23,"put_oi":0},{"strike":200.0,"call_gex":910.07,"put_gex":0.0,"net_gex":910.07,"call_oi":6,"put_oi":0},{"strike":205.0,"call_gex":5007.35,"put_gex":0.0,"net_gex":5007.35,"call_oi":37,"put_oi":0},{"strike":210.0,"call_gex":243.89,"put_gex":0.0,"net_gex":243.89,"call_oi":2,"put_oi":0}],"pain_by_strike":[{"strike":100.0,"call_value":0,"put_value":24946.0,"total_value":24946.0},{"strike":105.0,"call_value":0.0,"put_value":22901.0,"total_value":22901.0},{"strike":110.0,"call_value":0.0,"put_value":20876.0,"total_value":20876.0},{"strike":115.0,"call_value":0.0,"put_value":18856.0,"total_value":18856.0},{"strike":120.0,"call_value":0.0,"put_value":16841.0,"total_value":16841.0},{"strike":125.0,"call_value":0.0,"put_value":14831.0,"total_value":14831.0},{"strike":130.0,"call_value":0.0,"put_value":12836.0,"total_value":12836.0},{"strike":135.0,"call_value":5.0,"put_value":10856.0,"total_value":10861.0},{"strike":140.0,"call_value":40.0,"put_value":8881.0,"total_value":8921.0},{"strike":145.0,"call_value":110.0,"put_value":6916.0,"total_value":7026.0},{"strike":147.0,"call_value":250.0,"put_value":6130.0,"total_value":6380.0},{"strike":149.0,"call_value":414.0,"put_value":5344.0,"total_value":5758.0},{"strike":150.0,"call_value":500.0,"put_value":4951.0,"total_value":5451.0},{"strike":151.0,"call_value":645.0,"put_value":4561.0,"total_value":5206.0},{"strike":152.0,"call_value":791.0,"put_value":4172.0,"total_value":4963.0},{"strike":153.0,"call_value":940.0,"put_value":3785.0,"total_value":4725.0},{"strike":154.0,"call_value":1094.0,"put_value":3399.0,"total_value":4493.0},{"strike":155.0,"call_value":1268.0,"put_value":3017.0,"total_value":4285.0},{"strike":156.0,"call_value":1462.0,"put_value":2666.0,"total_value":4128.0},{"strike":157.0,"call_value":1659.0,"put_value":2322.0,"total_value":3981.0},{"strike":158.0,"call_value":1866.0,"put_value":2002.0,"total_value":3868.0},{"strike":159.0,"call_value":2075.0,"put_value":1685.0,"total_value":3760.0},{"strike":160.0,"call_value":2289.0,"put_value":1400.0,"total_value":3689.0},{"strike":161.0,"call_value":2544.0,"put_value":1176.0,"total_value":3720.0},{"strike":162.0,"call_value":2836.0,"put_value":985.0,"total_value":3821.0},{"strike":163.0,"call_value":3255.0,"put_value":795.0,"total_value":4050.0},{"strike":164.0,"call_value":3675.0,"put_value":609.0,"total_value":4284.0},{"strike":165.0,"call_value":4116.0,"put_value":423.0,"total_value":4539.0},{"strike":166.0,"call_value":4568.0,"put_value":237.0,"total_value":4805.0},{"strike":167.0,"call_value":5022.0,"put_value":53.0,"total_value":5075.0},{"strike":168.0,"call_value":5476.0,"put_value":42.0,"total_value":5518.0},{"strike":170.0,"call_value":6384.0,"put_value":30.0,"total_value":6414.0},{"strike":175.0,"call_value":8669.0,"put_value":0.0,"total_value":8669.0},{"strike":180.0,"call_value":10954.0,"put_value":0.0,"total_value":10954.0},{"strike":185.0,"call_value":13264.0,"put_value":0.0,"total_value":13264.0},{"strike":190.0,"call_value":15614.0,"put_value":0.0,"total_value":15614.0},{"strike":195.0,"call_value":17994.0,"put_value":0.0,"total_value":17994.0},{"strike":200.0,"call_value":20489.0,"put_value":0.0,"total_value":20489.0},{"strike":205.0,"call_value":23014.0,"put_value":0.0,"total_value":23014.0},{"strike":210.0,"call_value":25724.0,"put_value":0,"total_value":25724.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":82.4,"strike":123.75},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":43.8,"strike":111.25},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":40.8,"strike":140.0},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":24.2,"strike":150.14},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":20.4,"strike":150.0},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":21.3,"strike":156.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":20.9,"strike":155.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":20.4,"strike":156.2},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":20.6,"strike":162.7},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":20.5,"strike":164.5},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":20.6,"strike":163.18},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":42.8,"strike":170.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":22.5,"strike":171.5},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":68.5,"strike":187.5},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":null,"strike":null},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":31.7,"strike":200.0}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":32,"total_oi":610},{"expiration":"11/20/2026","dte":49,"iv":0.087,"contract_count":4,"total_oi":4},{"expiration":"01/15/2027","dte":105,"iv":0.0,"contract_count":27,"total_oi":216}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":4.19,"expected_move_2std":8.39,"contract_count":27},{"expiration":"11/20/2026","dte":49,"expected_move_1std":7.64,"expected_move_2std":15.29,"contract_count":2},{"expiration":"01/15/2027","dte":105,"expected_move_1std":10.96,"expected_move_2std":21.93,"contract_count":20}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":340,"put_oi":334,"total_oi":674,"pc_ratio":0.982,"pc_ratio_volume":0,"sentiment":"neutral"},{"expiration":"11/20/2026","dte":49,"call_oi":2,"put_oi":2,"total_oi":4,"pc_ratio":1.0,"pc_ratio_volume":0,"sentiment":"neutral"},{"expiration":"01/15/2027","dte":105,"call_oi":201,"put_oi":75,"total_oi":276,"pc_ratio":0.373,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"04/16/2027","dte":196,"call_oi":1,"put_oi":0,"total_oi":1,"pc_ratio":0.0,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":100.0,"call_delta_oi":0,"put_delta_oi":-7.0,"dealer_delta":7.0,"call_oi":0,"put_oi":2},{"strike":105.0,"call_delta_oi":0,"put_delta_oi":-21.0,"dealer_delta":21.0,"call_oi":0,"put_oi":4},{"strike":110.0,"call_delta_oi":0,"put_delta_oi":-6.0,"dealer_delta":6.0,"call_oi":0,"put_oi":1},{"strike":115.0,"call_delta_oi":0,"put_delta_oi":-6.0,"dealer_delta":6.0,"call_oi":0,"put_oi":1},{"strike":120.0,"call_delta_oi":0,"put_delta_oi":-7.0,"dealer_delta":7.0,"call_oi":0,"put_oi":1},{"strike":125.0,"call_delta_oi":0,"put_delta_oi":-22.0,"dealer_delta":22.0,"call_oi":0,"put_oi":3},{"strike":130.0,"call_delta_oi":99.0,"put_delta_oi":-27.0,"dealer_delta":-72.0,"call_oi":1,"put_oi":3},{"strike":135.0,"call_delta_oi":595.0,"put_delta_oi":-6.0,"dealer_delta":-590.0,"call_oi":6,"put_oi":1},{"strike":140.0,"call_delta_oi":685.0,"put_delta_oi":-25.0,"dealer_delta":-660.0,"call_oi":7,"put_oi":2},{"strike":145.0,"call_delta_oi":5309.0,"put_delta_oi":0,"dealer_delta":-5309.0,"call_oi":56,"put_oi":0},{"strike":147.0,"call_delta_oi":912.0,"put_delta_oi":0,"dealer_delta":-912.0,"call_oi":12,"put_oi":0},{"strike":149.0,"call_delta_oi":291.0,"put_delta_oi":0,"dealer_delta":-291.0,"call_oi":4,"put_oi":0},{"strike":150.0,"call_delta_oi":4841.0,"put_delta_oi":-63.0,"dealer_delta":-4777.0,"call_oi":59,"put_oi":3},{"strike":151.0,"call_delta_oi":79.0,"put_delta_oi":-24.0,"dealer_delta":-55.0,"call_oi":1,"put_oi":1},{"strike":152.0,"call_delta_oi":215.0,"put_delta_oi":-60.0,"dealer_delta":-155.0,"call_oi":3,"put_oi":2},{"strike":153.0,"call_delta_oi":335.0,"put_delta_oi":-28.0,"dealer_delta":-307.0,"call_oi":5,"put_oi":1},{"strike":154.0,"call_delta_oi":1247.0,"put_delta_oi":-151.0,"dealer_delta":-1097.0,"call_oi":20,"put_oi":4},{"strike":155.0,"call_delta_oi":1155.0,"put_delta_oi":-1278.0,"dealer_delta":123.0,"call_oi":20,"put_oi":31},{"strike":156.0,"call_delta_oi":161.0,"put_delta_oi":-333.0,"dealer_delta":172.0,"call_oi":3,"put_oi":7},{"strike":157.0,"call_delta_oi":488.0,"put_delta_oi":-1263.0,"dealer_delta":776.0,"call_oi":10,"put_oi":24},{"strike":158.0,"call_delta_oi":92.0,"put_delta_oi":-186.0,"dealer_delta":94.0,"call_oi":2,"put_oi":3},{"strike":159.0,"call_delta_oi":216.0,"put_delta_oi":-2063.0,"dealer_delta":1847.0,"call_oi":5,"put_oi":32},{"strike":160.0,"call_delta_oi":1909.0,"put_delta_oi":-4439.0,"dealer_delta":2530.0,"call_oi":41,"put_oi":61},{"strike":161.0,"call_delta_oi":1612.0,"put_delta_oi":-2135.0,"dealer_delta":523.0,"call_oi":37,"put_oi":33},{"strike":162.0,"call_delta_oi":2184.0,"put_delta_oi":-86.0,"dealer_delta":-2098.0,"call_oi":127,"put_oi":1},{"strike":163.0,"call_delta_oi":14.0,"put_delta_oi":-234.0,"dealer_delta":220.0,"call_oi":1,"put_oi":4},{"strike":164.0,"call_delta_oi":785.0,"put_delta_oi":0,"dealer_delta":-785.0,"call_oi":21,"put_oi":0},{"strike":165.0,"call_delta_oi":309.0,"put_delta_oi":0,"dealer_delta":-309.0,"call_oi":11,"put_oi":0},{"strike":166.0,"call_delta_oi":67.0,"put_delta_oi":-156.0,"dealer_delta":89.0,"call_oi":2,"put_oi":2},{"strike":167.0,"call_delta_oi":0,"put_delta_oi":-15915.0,"dealer_delta":15915.0,"call_oi":0,"put_oi":173},{"strike":168.0,"call_delta_oi":0,"put_delta_oi":-343.0,"dealer_delta":343.0,"call_oi":0,"put_oi":5},{"strike":170.0,"call_delta_oi":47.0,"put_delta_oi":0,"dealer_delta":-47.0,"call_oi":3,"put_oi":0},{"strike":175.0,"call_delta_oi":0,"put_delta_oi":-466.0,"dealer_delta":466.0,"call_oi":0,"put_oi":6},{"strike":180.0,"call_delta_oi":60.0,"put_delta_oi":0,"dealer_delta":-60.0,"call_oi":5,"put_oi":0},{"strike":185.0,"call_delta_oi":87.0,"put_delta_oi":0,"dealer_delta":-87.0,"call_oi":8,"put_oi":0},{"strike":190.0,"call_delta_oi":61.0,"put_delta_oi":0,"dealer_delta":-61.0,"call_oi":6,"put_oi":0},{"strike":195.0,"call_delta_oi":132.0,"put_delta_oi":0,"dealer_delta":-132.0,"call_oi":23,"put_oi":0},{"strike":200.0,"call_delta_oi":52.0,"put_delta_oi":0,"dealer_delta":-52.0,"call_oi":6,"put_oi":0},{"strike":205.0,"call_delta_oi":312.0,"put_delta_oi":0,"dealer_delta":-312.0,"call_oi":37,"put_oi":0},{"strike":210.0,"call_delta_oi":16.0,"put_delta_oi":0,"dealer_delta":-16.0,"call_oi":2,"put_oi":0}],"net_dealer_delta":4983.0,"total_call_delta":24366.0,"total_put_delta":-29349.0,"bias":"neutral"},"vol_smile":[{"expiration":"10/16/2026","underlying_price":155.97000122070312,"strikes":[{"strike":162.0,"moneyness":1.0387,"type":"call","iv":0.1885,"delta":0.1573,"oi":120},{"strike":167.0,"moneyness":1.0707,"type":"put","iv":0.2462,"delta":-0.9214,"oi":172}]}],"greeks_heatmap":{"data":[{"strike":145.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9481,"put_delta":0,"call_gamma":0.014669,"put_gamma":0,"call_theta":-0.0455,"put_theta":0,"call_vega":0.0313,"put_vega":0,"call_oi":56,"put_oi":0},{"strike":150.0,"dte":14,"expiration":"10/16/2026","call_delta":0.8268,"put_delta":0,"call_gamma":0.037239,"put_gamma":0,"call_theta":-0.082,"put_theta":0,"call_vega":0.0754,"put_vega":0,"call_oi":56,"put_oi":0},{"strike":160.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.7541,"call_gamma":0,"put_gamma":0.059295,"call_theta":0,"put_theta":-0.0501,"call_vega":0,"put_vega":0.0927,"call_oi":0,"put_oi":54},{"strike":162.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1573,"put_delta":0,"call_gamma":0.04335,"put_gamma":0,"call_theta":-0.0541,"put_theta":0,"call_vega":0.0708,"put_vega":0,"call_oi":120,"put_oi":0},{"strike":167.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.9214,"call_gamma":0,"put_gamma":0.020237,"call_theta":0,"put_theta":-0.0229,"call_vega":0,"put_vega":0.0432,"call_oi":0,"put_oi":172}],"strikes":[145.0,150.0,160.0,162.0,167.0],"dtes":[14]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":-0.81,"put_25d_iv":18.05,"call_25d_iv":18.85,"put_25d_strike":160.0,"call_25d_strike":162.0,"skew":"neutral"}],"vanna_exposure":{"exposure":[{"strike":145.0,"call_vanna":-1.0,"put_vanna":0,"net_vanna":-1.0,"call_oi":56,"put_oi":0},{"strike":150.0,"call_vanna":-2.0,"put_vanna":0,"net_vanna":-2.0,"call_oi":56,"put_oi":0},{"strike":160.0,"call_vanna":0,"put_vanna":-2.0,"net_vanna":-2.0,"call_oi":0,"put_oi":54},{"strike":162.0,"call_vanna":4.0,"put_vanna":0,"net_vanna":4.0,"call_oi":120,"put_oi":0},{"strike":167.0,"call_vanna":0,"put_vanna":-4.0,"net_vanna":-4.0,"call_oi":0,"put_oi":172}],"net_vanna":-5.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":145.0,"call_charm":-6294.0,"put_charm":0,"net_charm":-6294.0,"call_oi":56,"put_oi":0},{"strike":150.0,"call_charm":-9895.0,"put_charm":0,"net_charm":-9895.0,"call_oi":56,"put_oi":0},{"strike":160.0,"call_charm":0,"put_charm":5321.0,"net_charm":5321.0,"call_oi":0,"put_oi":54},{"strike":162.0,"call_charm":-2664.0,"put_charm":0,"net_charm":-2664.0,"call_oi":120,"put_oi":0},{"strike":167.0,"call_charm":0,"put_charm":9448.0,"net_charm":9448.0,"call_oi":0,"put_oi":172}],"net_charm":-4084.0,"weekend_delta_shift":-12251.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":16307.0,"put_delta":-25473.0,"net_delta":-9166.0,"call_oi":340,"put_oi":334,"total_oi":674,"total_volume":1,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":54.0,"put_delta":-84.0,"net_delta":-30.0,"call_oi":2,"put_oi":2,"total_oi":4,"total_volume":0,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":7997.0,"put_delta":-3791.0,"net_delta":4205.0,"call_oi":201,"put_oi":75,"total_oi":276,"total_volume":0,"bias":"neutral"},{"expiration":"04/16/2027","dte":196,"call_delta":8.0,"put_delta":0,"net_delta":8.0,"call_oi":1,"put_oi":0,"total_oi":1,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/16/2026","dte":14,"strike":155.0,"straddle_price":5.23,"straddle_pct":3.35,"implied_move":3.35,"avg_iv":21.9},{"expiration":"01/15/2027","dte":105,"strike":161.0,"straddle_price":14.0,"straddle_pct":8.98,"implied_move":8.98,"avg_iv":20.6}],"volume_profile":{"profile":[{"strike":100.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":2,"total_oi":2,"bias":"neutral"},{"strike":105.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":4,"total_oi":4,"bias":"neutral"},{"strike":110.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":115.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":120.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":125.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":3,"total_oi":3,"bias":"neutral"},{"strike":130.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":3,"total_oi":4,"bias":"neutral"},{"strike":135.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":1,"total_oi":7,"bias":"neutral"},{"strike":140.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":2,"total_oi":9,"bias":"neutral"},{"strike":145.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":56,"put_oi":0,"total_oi":56,"bias":"neutral"},{"strike":147.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":12,"put_oi":0,"total_oi":12,"bias":"neutral"},{"strike":149.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":0,"total_oi":4,"bias":"neutral"},{"strike":150.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":59,"put_oi":3,"total_oi":62,"bias":"neutral"},{"strike":151.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":1,"total_oi":2,"bias":"neutral"},{"strike":152.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":2,"total_oi":5,"bias":"neutral"},{"strike":153.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":1,"total_oi":6,"bias":"neutral"},{"strike":154.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":20,"put_oi":4,"total_oi":24,"bias":"neutral"},{"strike":155.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":20,"put_oi":31,"total_oi":51,"bias":"bearish"},{"strike":156.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":7,"total_oi":10,"bias":"neutral"},{"strike":157.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10,"put_oi":24,"total_oi":34,"bias":"neutral"},{"strike":158.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":3,"total_oi":5,"bias":"neutral"},{"strike":159.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":32,"total_oi":37,"bias":"neutral"},{"strike":160.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":41,"put_oi":61,"total_oi":102,"bias":"neutral"},{"strike":161.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":37,"put_oi":33,"total_oi":70,"bias":"neutral"},{"strike":162.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":127,"put_oi":1,"total_oi":128,"bias":"neutral"},{"strike":163.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":4,"total_oi":5,"bias":"neutral"},{"strike":164.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":21,"put_oi":0,"total_oi":21,"bias":"neutral"},{"strike":165.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":11,"put_oi":0,"total_oi":11,"bias":"neutral"},{"strike":166.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":2,"total_oi":4,"bias":"neutral"},{"strike":167.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":173,"total_oi":173,"bias":"neutral"},{"strike":168.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":5,"total_oi":5,"bias":"neutral"},{"strike":170.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"},{"strike":175.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":6,"total_oi":6,"bias":"neutral"},{"strike":180.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":0,"total_oi":5,"bias":"neutral"},{"strike":185.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":8,"put_oi":0,"total_oi":8,"bias":"neutral"},{"strike":190.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":0,"total_oi":6,"bias":"neutral"},{"strike":195.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":23,"put_oi":0,"total_oi":23,"bias":"neutral"},{"strike":200.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":0,"total_oi":6,"bias":"neutral"},{"strike":205.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":37,"put_oi":0,"total_oi":37,"bias":"neutral"},{"strike":210.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"}],"underlying_price":155.97000122070312,"peak_call_strike":null,"peak_put_strike":155.0,"total_call_volume":0,"total_put_volume":1,"volume_pc_ratio":0},"iv_contours":{"x":[0.93,0.94,0.96,0.99,1.01,1.02,1.03,1.04,1.05,1.07,1.25],"y":[14,105],"z":[[24.6,null,23.37,21.95,18.95,18.85,17.47,18.85,null,24.62,67.8],[null,20.55,null,19.54,null,null,20.28,null,19.63,null,null]],"levels":[17.5,22.5,27.5,32.6,37.6,42.6,47.7,52.7,57.7,62.8,67.8],"min_iv":17.5,"max_iv":67.8},"butterfly_spread":[{"expiration":"01/15/2027","dte":105,"atm_strike":154.0,"atm_iv":19.54,"otm_strike":164.0,"otm_iv":19.63,"itm_strike":147.0,"itm_iv":20.55,"iv_butterfly":1.1,"price_butterfly":0.35,"convexity":"moderate_convexity"}],"iv_history":[{"date":"2026-09-14","iv":29.57},{"date":"2026-09-15","iv":31.13},{"date":"2026-09-16","iv":30.13},{"date":"2026-09-17","iv":37.95},{"date":"2026-09-18","iv":34.0},{"date":"2026-09-21","iv":24.87},{"date":"2026-09-22","iv":25.9},{"date":"2026-09-23","iv":25.7},{"date":"2026-09-24","iv":26.8},{"date":"2026-09-25","iv":25.3},{"date":"2026-09-28","iv":27.0},{"date":"2026-09-29","iv":27.7},{"date":"2026-09-30","iv":31.8},{"date":"2026-10-01","iv":30.4},{"date":"2026-10-02","iv":31.2}]}}