{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"IYG","summary":{"name":"IYG","price":90.17,"total_oi":53,"call_oi":29,"put_oi":24,"pc_ratio":0.828,"net_gex":2257.3,"avg_iv":36.5,"iv_rank":32.2,"iv_52w_high":53.8,"iv_52w_low":28.3,"gamma_flip":100.34,"max_pain":92.0},"features":{"symbol":"IYG","price":90.17,"total_oi":53,"analysis_coverage":0.6667,"avg_iv_pct":36.5,"iv_rank":32.2,"iv_52w_high_pct":53.8,"iv_52w_low_pct":28.3,"front_dte":14,"front_atm_iv_pct":32.4232,"back_atm_iv_pct":16.8547,"term_premium_pp":15.5685,"expected_move_front_pct":6.35,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":null,"risk_reversal_30d_pp":null,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.828,"put_call_oi_front_ratio":2.571,"put_call_volume_front_ratio":0.0,"option_volume":0,"volume_oi_ratio":0.0,"net_delta_normalized":0.007885,"dealer_delta_normalized":-0.007736,"gex_per_100k_oi":4259056.603774,"vanna_per_100k_oi":0.0,"charm_per_100k_oi":0.0,"weekend_delta_shift_per_100k_oi":0.0,"iv_surface_range_pp":0.0,"gamma_flip_distance_pct":11.278696,"max_pain_distance_pct":2.0295,"peak_call_distance_pct":null,"peak_put_distance_pct":null},"analyses":{"gamma_walls":[{"strike":60.0,"call_gex":0.0,"put_gex":-36.63,"net_gex":-36.63,"call_oi":0,"put_oi":1},{"strike":70.0,"call_gex":0.0,"put_gex":-69.43,"net_gex":-69.43,"call_oi":0,"put_oi":1},{"strike":75.0,"call_gex":0.0,"put_gex":-1002.9,"net_gex":-1002.9,"call_oi":0,"put_oi":11},{"strike":82.0,"call_gex":0.0,"put_gex":-430.05,"net_gex":-430.05,"call_oi":0,"put_oi":2},{"strike":85.0,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":1,"put_oi":0},{"strike":87.0,"call_gex":0.0,"put_gex":-478.79,"net_gex":-478.79,"call_oi":0,"put_oi":1},{"strike":88.0,"call_gex":0.0,"put_gex":-436.86,"net_gex":-436.86,"call_oi":0,"put_oi":2},{"strike":90.0,"call_gex":0.0,"put_gex":-489.07,"net_gex":-489.07,"call_oi":0,"put_oi":2},{"strike":92.0,"call_gex":1597.68,"put_gex":0.0,"net_gex":1597.68,"call_oi":4,"put_oi":0},{"strike":95.0,"call_gex":343.95,"put_gex":-423.89,"net_gex":-79.94,"call_oi":1,"put_oi":1},{"strike":96.0,"call_gex":0.0,"put_gex":-354.15,"net_gex":-354.15,"call_oi":0,"put_oi":1},{"strike":97.0,"call_gex":945.45,"put_gex":-304.95,"net_gex":640.5,"call_oi":3,"put_oi":1},{"strike":98.0,"call_gex":538.02,"put_gex":0.0,"net_gex":538.02,"call_oi":2,"put_oi":0},{"strike":99.0,"call_gex":252.29,"put_gex":0.0,"net_gex":252.29,"call_oi":1,"put_oi":0},{"strike":100.0,"call_gex":210.86,"put_gex":-236.78,"net_gex":-25.92,"call_oi":1,"put_oi":1},{"strike":101.0,"call_gex":1119.0,"put_gex":0.0,"net_gex":1119.0,"call_oi":5,"put_oi":0},{"strike":105.0,"call_gex":497.99,"put_gex":0.0,"net_gex":497.99,"call_oi":3,"put_oi":0},{"strike":107.0,"call_gex":147.21,"put_gex":0.0,"net_gex":147.21,"call_oi":1,"put_oi":0},{"strike":108.0,"call_gex":140.78,"put_gex":0.0,"net_gex":140.78,"call_oi":1,"put_oi":0},{"strike":110.0,"call_gex":510.78,"put_gex":0.0,"net_gex":510.78,"call_oi":4,"put_oi":0},{"strike":115.0,"call_gex":216.79,"put_gex":0.0,"net_gex":216.79,"call_oi":2,"put_oi":0}],"pain_by_strike":[{"strike":60.0,"call_value":0,"put_value":510.0,"total_value":510.0},{"strike":70.0,"call_value":0.0,"put_value":280.0,"total_value":280.0},{"strike":75.0,"call_value":0.0,"put_value":170.0,"total_value":170.0},{"strike":82.0,"call_value":0.0,"put_value":93.0,"total_value":93.0},{"strike":85.0,"call_value":0.0,"put_value":66.0,"total_value":66.0},{"strike":87.0,"call_value":2.0,"put_value":48.0,"total_value":50.0},{"strike":88.0,"call_value":3.0,"put_value":40.0,"total_value":43.0},{"strike":90.0,"call_value":5.0,"put_value":28.0,"total_value":33.0},{"strike":92.0,"call_value":7.0,"put_value":20.0,"total_value":27.0},{"strike":95.0,"call_value":22.0,"put_value":8.0,"total_value":30.0},{"strike":96.0,"call_value":28.0,"put_value":5.0,"total_value":33.0},{"strike":97.0,"call_value":34.0,"put_value":3.0,"total_value":37.0},{"strike":98.0,"call_value":43.0,"put_value":2.0,"total_value":45.0},{"strike":99.0,"call_value":54.0,"put_value":1.0,"total_value":55.0},{"strike":100.0,"call_value":66.0,"put_value":0.0,"total_value":66.0},{"strike":101.0,"call_value":79.0,"put_value":0.0,"total_value":79.0},{"strike":105.0,"call_value":151.0,"put_value":0.0,"total_value":151.0},{"strike":107.0,"call_value":193.0,"put_value":0.0,"total_value":193.0},{"strike":108.0,"call_value":215.0,"put_value":0.0,"total_value":215.0},{"strike":110.0,"call_value":261.0,"put_value":0.0,"total_value":261.0},{"strike":115.0,"call_value":396.0,"put_value":0,"total_value":396.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":108.6,"strike":68.33},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":null,"strike":null},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":52.6,"strike":82.0},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":32.4,"strike":87.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":16.9,"strike":92.0},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":24.6,"strike":95.5},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":18.4,"strike":95.0},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":38.4,"strike":98.33},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":20.9,"strike":99.25},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":null,"strike":null},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":null,"strike":null},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":30.1,"strike":107.5}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":6,"total_oi":10},{"expiration":"01/15/2027","dte":105,"iv":0.0,"contract_count":4,"total_oi":7},{"expiration":"04/16/2027","dte":196,"iv":0.0807,"contract_count":2,"total_oi":4}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":6.35,"expected_move_2std":12.71,"contract_count":1},{"expiration":"01/15/2027","dte":105,"expected_move_1std":9.04,"expected_move_2std":18.08,"contract_count":1},{"expiration":"04/16/2027","dte":196,"expected_move_1std":14.83,"expected_move_2std":29.65,"contract_count":2}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":7,"put_oi":18,"total_oi":25,"pc_ratio":2.571,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"01/15/2027","dte":105,"call_oi":17,"put_oi":2,"total_oi":19,"pc_ratio":0.118,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"04/16/2027","dte":196,"call_oi":5,"put_oi":4,"total_oi":9,"pc_ratio":0.8,"pc_ratio_volume":0,"sentiment":"neutral"}],"dealer_positioning":{"positioning":[{"strike":60.0,"call_delta_oi":0,"put_delta_oi":-6.0,"dealer_delta":6.0,"call_oi":0,"put_oi":1},{"strike":70.0,"call_delta_oi":0,"put_delta_oi":-8.0,"dealer_delta":8.0,"call_oi":0,"put_oi":1},{"strike":75.0,"call_delta_oi":0,"put_delta_oi":-75.0,"dealer_delta":75.0,"call_oi":0,"put_oi":11},{"strike":82.0,"call_delta_oi":0,"put_delta_oi":-31.0,"dealer_delta":31.0,"call_oi":0,"put_oi":2},{"strike":87.0,"call_delta_oi":0,"put_delta_oi":-26.0,"dealer_delta":26.0,"call_oi":0,"put_oi":1},{"strike":88.0,"call_delta_oi":0,"put_delta_oi":-70.0,"dealer_delta":70.0,"call_oi":0,"put_oi":2},{"strike":90.0,"call_delta_oi":0,"put_delta_oi":-81.0,"dealer_delta":81.0,"call_oi":0,"put_oi":2},{"strike":92.0,"call_delta_oi":193.0,"put_delta_oi":0,"dealer_delta":-193.0,"call_oi":4,"put_oi":0},{"strike":95.0,"call_delta_oi":36.0,"put_delta_oi":-88.0,"dealer_delta":52.0,"call_oi":1,"put_oi":1},{"strike":96.0,"call_delta_oi":0,"put_delta_oi":-88.0,"dealer_delta":88.0,"call_oi":0,"put_oi":1},{"strike":97.0,"call_delta_oi":46.0,"put_delta_oi":-71.0,"dealer_delta":25.0,"call_oi":3,"put_oi":1},{"strike":98.0,"call_delta_oi":25.0,"put_delta_oi":0,"dealer_delta":-25.0,"call_oi":2,"put_oi":0},{"strike":99.0,"call_delta_oi":26.0,"put_delta_oi":0,"dealer_delta":-26.0,"call_oi":1,"put_oi":0},{"strike":100.0,"call_delta_oi":11.0,"put_delta_oi":-76.0,"dealer_delta":65.0,"call_oi":1,"put_oi":1},{"strike":101.0,"call_delta_oi":100.0,"put_delta_oi":0,"dealer_delta":-100.0,"call_oi":5,"put_oi":0},{"strike":105.0,"call_delta_oi":58.0,"put_delta_oi":0,"dealer_delta":-58.0,"call_oi":3,"put_oi":0},{"strike":107.0,"call_delta_oi":26.0,"put_delta_oi":0,"dealer_delta":-26.0,"call_oi":1,"put_oi":0},{"strike":108.0,"call_delta_oi":25.0,"put_delta_oi":0,"dealer_delta":-25.0,"call_oi":1,"put_oi":0},{"strike":110.0,"call_delta_oi":72.0,"put_delta_oi":0,"dealer_delta":-72.0,"call_oi":4,"put_oi":0},{"strike":115.0,"call_delta_oi":44.0,"put_delta_oi":0,"dealer_delta":-44.0,"call_oi":2,"put_oi":0}],"net_dealer_delta":-41.0,"total_call_delta":662.0,"total_put_delta":-621.0,"bias":"neutral"},"vol_smile":[],"greeks_heatmap":{"delta":[],"gamma":[],"theta":[],"vega":[]},"risk_reversal":[],"vanna_exposure":{"exposure":[],"net_vanna":0,"interpretation":"neutral"},"charm_exposure":{"exposure":[],"net_charm":0,"weekend_delta_shift":0},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":82.0,"put_delta":-323.0,"net_delta":-240.0,"call_oi":6,"put_oi":18,"total_oi":24,"total_volume":0,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":461.0,"put_delta":-147.0,"net_delta":313.0,"call_oi":17,"put_oi":2,"total_oi":19,"total_volume":0,"bias":"neutral"},{"expiration":"04/16/2027","dte":196,"call_delta":119.0,"put_delta":-151.0,"net_delta":-32.0,"call_oi":5,"put_oi":4,"total_oi":9,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":60.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":70.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":75.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":11,"total_oi":11,"bias":"neutral"},{"strike":82.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":2,"total_oi":2,"bias":"neutral"},{"strike":85.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":87.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":88.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":2,"total_oi":2,"bias":"neutral"},{"strike":90.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":2,"total_oi":2,"bias":"neutral"},{"strike":92.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":0,"total_oi":4,"bias":"neutral"},{"strike":95.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":1,"total_oi":2,"bias":"neutral"},{"strike":96.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":97.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":1,"total_oi":4,"bias":"neutral"},{"strike":98.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":99.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":100.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":1,"total_oi":2,"bias":"neutral"},{"strike":101.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":0,"total_oi":5,"bias":"neutral"},{"strike":105.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"},{"strike":107.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":108.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":110.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":0,"total_oi":4,"bias":"neutral"},{"strike":115.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"}],"underlying_price":90.16999816894531,"peak_call_strike":null,"peak_put_strike":null,"total_call_volume":0,"total_put_volume":0,"volume_pc_ratio":0},"iv_contours":{"x":[0.83],"y":[14],"z":[[69.24]],"levels":[69.2,69.2,69.2,69.2,69.2,69.2,69.2,69.2,69.2,69.2,69.2],"min_iv":69.2,"max_iv":69.2},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":34.6},{"date":"2026-09-15","iv":40.98},{"date":"2026-09-16","iv":53.8},{"date":"2026-09-17","iv":52.02},{"date":"2026-09-18","iv":30.24},{"date":"2026-09-21","iv":30.04},{"date":"2026-09-22","iv":29.5},{"date":"2026-09-23","iv":32.2},{"date":"2026-09-24","iv":33.7},{"date":"2026-09-25","iv":28.3},{"date":"2026-09-28","iv":32.8},{"date":"2026-09-29","iv":31.8},{"date":"2026-09-30","iv":33.9},{"date":"2026-10-01","iv":37.1},{"date":"2026-10-02","iv":36.5}]}}