{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"IYF","summary":{"name":"IYF","price":126.07,"total_oi":302,"call_oi":244,"put_oi":58,"pc_ratio":0.238,"net_gex":105579.15,"avg_iv":25.1,"iv_rank":6.7,"iv_52w_high":57.29,"iv_52w_low":22.8,"gamma_flip":124.4,"max_pain":125.0},"features":{"symbol":"IYF","price":126.07,"total_oi":302,"analysis_coverage":0.8333,"avg_iv_pct":25.1,"iv_rank":6.7,"iv_52w_high_pct":57.29,"iv_52w_low_pct":22.8,"front_dte":14,"front_atm_iv_pct":18.7391,"back_atm_iv_pct":19.1323,"term_premium_pp":-0.3932,"expected_move_front_pct":3.67,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":null,"risk_reversal_30d_pp":null,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.238,"put_call_oi_front_ratio":0.025,"put_call_volume_front_ratio":0.0,"option_volume":0,"volume_oi_ratio":0.0,"net_delta_normalized":0.09113,"dealer_delta_normalized":-0.090828,"gex_per_100k_oi":34959983.443709,"vanna_per_100k_oi":1655.629139,"charm_per_100k_oi":-906953.642384,"weekend_delta_shift_per_100k_oi":-2720529.801325,"iv_surface_range_pp":14.7,"gamma_flip_distance_pct":-1.324661,"max_pain_distance_pct":-0.848735,"peak_call_distance_pct":null,"peak_put_distance_pct":null},"analyses":{"gamma_walls":[{"strike":75.0,"call_gex":0.0,"put_gex":-278.19,"net_gex":-278.19,"call_oi":0,"put_oi":11},{"strike":85.0,"call_gex":0.0,"put_gex":-1222.12,"net_gex":-1222.12,"call_oi":1,"put_oi":32},{"strike":110.0,"call_gex":0.0,"put_gex":-184.66,"net_gex":-184.66,"call_oi":0,"put_oi":1},{"strike":116.0,"call_gex":328.14,"put_gex":-322.35,"net_gex":5.79,"call_oi":1,"put_oi":1},{"strike":120.0,"call_gex":0.0,"put_gex":-790.71,"net_gex":-790.71,"call_oi":0,"put_oi":3},{"strike":121.0,"call_gex":0.0,"put_gex":-545.42,"net_gex":-545.42,"call_oi":0,"put_oi":1},{"strike":124.0,"call_gex":0.0,"put_gex":-394.83,"net_gex":-394.83,"call_oi":0,"put_oi":1},{"strike":125.0,"call_gex":8501.66,"put_gex":0.0,"net_gex":8501.66,"call_oi":12,"put_oi":0},{"strike":126.0,"call_gex":0.0,"put_gex":-378.9,"net_gex":-378.9,"call_oi":0,"put_oi":1},{"strike":129.0,"call_gex":17945.8,"put_gex":0.0,"net_gex":17945.8,"call_oi":15,"put_oi":0},{"strike":130.0,"call_gex":722.06,"put_gex":0.0,"net_gex":722.06,"call_oi":1,"put_oi":0},{"strike":133.0,"call_gex":2363.68,"put_gex":0.0,"net_gex":2363.68,"call_oi":4,"put_oi":0},{"strike":134.0,"call_gex":0.0,"put_gex":-2611.51,"net_gex":-2611.51,"call_oi":0,"put_oi":5},{"strike":135.0,"call_gex":7983.67,"put_gex":-500.01,"net_gex":7483.65,"call_oi":16,"put_oi":1},{"strike":136.0,"call_gex":71384.52,"put_gex":0.0,"net_gex":71384.52,"call_oi":179,"put_oi":0},{"strike":137.0,"call_gex":716.33,"put_gex":0.0,"net_gex":716.33,"call_oi":2,"put_oi":0},{"strike":138.0,"call_gex":324.47,"put_gex":0.0,"net_gex":324.47,"call_oi":1,"put_oi":0},{"strike":140.0,"call_gex":1219.73,"put_gex":-315.24,"net_gex":904.49,"call_oi":4,"put_oi":1},{"strike":145.0,"call_gex":234.54,"put_gex":0.0,"net_gex":234.54,"call_oi":1,"put_oi":0},{"strike":150.0,"call_gex":1398.51,"put_gex":0.0,"net_gex":1398.51,"call_oi":7,"put_oi":0}],"pain_by_strike":[{"strike":75.0,"call_value":0,"put_value":1097.0,"total_value":1097.0},{"strike":85.0,"call_value":0.0,"put_value":627.0,"total_value":627.0},{"strike":110.0,"call_value":25.0,"put_value":252.0,"total_value":277.0},{"strike":116.0,"call_value":31.0,"put_value":168.0,"total_value":199.0},{"strike":120.0,"call_value":39.0,"put_value":116.0,"total_value":155.0},{"strike":121.0,"call_value":41.0,"put_value":106.0,"total_value":147.0},{"strike":124.0,"call_value":47.0,"put_value":79.0,"total_value":126.0},{"strike":125.0,"call_value":49.0,"put_value":71.0,"total_value":120.0},{"strike":126.0,"call_value":63.0,"put_value":63.0,"total_value":126.0},{"strike":129.0,"call_value":105.0,"put_value":42.0,"total_value":147.0},{"strike":130.0,"call_value":134.0,"put_value":35.0,"total_value":169.0},{"strike":133.0,"call_value":224.0,"put_value":14.0,"total_value":238.0},{"strike":134.0,"call_value":258.0,"put_value":7.0,"total_value":265.0},{"strike":135.0,"call_value":292.0,"put_value":5.0,"total_value":297.0},{"strike":136.0,"call_value":342.0,"put_value":4.0,"total_value":346.0},{"strike":137.0,"call_value":571.0,"put_value":3.0,"total_value":574.0},{"strike":138.0,"call_value":802.0,"put_value":2.0,"total_value":804.0},{"strike":140.0,"call_value":1266.0,"put_value":0.0,"total_value":1266.0},{"strike":145.0,"call_value":2446.0,"put_value":0.0,"total_value":2446.0},{"strike":150.0,"call_value":3631.0,"put_value":0,"total_value":3631.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":null,"strike":null},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":79.5,"strike":75.0},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":null,"strike":null},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":23.0,"strike":116.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":20.3,"strike":121.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":18.7,"strike":129.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":19.0,"strike":125.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":26.3,"strike":133.5},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":17.5,"strike":133.33},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":34.8,"strike":137.75},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":null,"strike":null},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":31.2,"strike":145.0},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":null,"strike":null}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":6,"total_oi":206},{"expiration":"11/20/2026","dte":49,"iv":0.0,"contract_count":7,"total_oi":33},{"expiration":"02/19/2027","dte":140,"iv":0.0738,"contract_count":2,"total_oi":2},{"expiration":"05/21/2027","dte":231,"iv":0.1187,"contract_count":1,"total_oi":3}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":3.67,"expected_move_2std":7.33,"contract_count":1},{"expiration":"11/20/2026","dte":49,"expected_move_1std":7.01,"expected_move_2std":14.02,"contract_count":3},{"expiration":"02/19/2027","dte":140,"expected_move_1std":12.59,"expected_move_2std":25.17,"contract_count":2},{"expiration":"05/21/2027","dte":231,"expected_move_1std":16.48,"expected_move_2std":32.97,"contract_count":1}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":203,"put_oi":5,"total_oi":208,"pc_ratio":0.025,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":31,"put_oi":14,"total_oi":45,"pc_ratio":0.452,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"02/19/2027","dte":140,"call_oi":9,"put_oi":4,"total_oi":13,"pc_ratio":0.444,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"05/21/2027","dte":231,"call_oi":1,"put_oi":35,"total_oi":36,"pc_ratio":35.0,"pc_ratio_volume":0,"sentiment":"bearish"}],"dealer_positioning":{"positioning":[{"strike":75.0,"call_delta_oi":0,"put_delta_oi":-27.0,"dealer_delta":27.0,"call_oi":0,"put_oi":11},{"strike":85.0,"call_delta_oi":0,"put_delta_oi":-107.0,"dealer_delta":107.0,"call_oi":0,"put_oi":32},{"strike":110.0,"call_delta_oi":0,"put_delta_oi":-14.0,"dealer_delta":14.0,"call_oi":0,"put_oi":1},{"strike":116.0,"call_delta_oi":85.0,"put_delta_oi":-12.0,"dealer_delta":-73.0,"call_oi":1,"put_oi":1},{"strike":120.0,"call_delta_oi":0,"put_delta_oi":-88.0,"dealer_delta":88.0,"call_oi":0,"put_oi":3},{"strike":121.0,"call_delta_oi":0,"put_delta_oi":-25.0,"dealer_delta":25.0,"call_oi":0,"put_oi":1},{"strike":124.0,"call_delta_oi":0,"put_delta_oi":-37.0,"dealer_delta":37.0,"call_oi":0,"put_oi":1},{"strike":125.0,"call_delta_oi":713.0,"put_delta_oi":0,"dealer_delta":-713.0,"call_oi":12,"put_oi":0},{"strike":126.0,"call_delta_oi":0,"put_delta_oi":-42.0,"dealer_delta":42.0,"call_oi":0,"put_oi":1},{"strike":129.0,"call_delta_oi":416.0,"put_delta_oi":0,"dealer_delta":-416.0,"call_oi":15,"put_oi":0},{"strike":130.0,"call_delta_oi":36.0,"put_delta_oi":0,"dealer_delta":-36.0,"call_oi":1,"put_oi":0},{"strike":133.0,"call_delta_oi":53.0,"put_delta_oi":0,"dealer_delta":-53.0,"call_oi":4,"put_oi":0},{"strike":134.0,"call_delta_oi":0,"put_delta_oi":-430.0,"dealer_delta":430.0,"call_oi":0,"put_oi":5},{"strike":135.0,"call_delta_oi":243.0,"put_delta_oi":-82.0,"dealer_delta":-160.0,"call_oi":16,"put_oi":1},{"strike":136.0,"call_delta_oi":1933.0,"put_delta_oi":0,"dealer_delta":-1933.0,"call_oi":179,"put_oi":0},{"strike":137.0,"call_delta_oi":20.0,"put_delta_oi":0,"dealer_delta":-20.0,"call_oi":2,"put_oi":0},{"strike":138.0,"call_delta_oi":10.0,"put_delta_oi":0,"dealer_delta":-10.0,"call_oi":1,"put_oi":0},{"strike":140.0,"call_delta_oi":70.0,"put_delta_oi":-72.0,"dealer_delta":2.0,"call_oi":4,"put_oi":1},{"strike":145.0,"call_delta_oi":13.0,"put_delta_oi":0,"dealer_delta":-13.0,"call_oi":1,"put_oi":0},{"strike":150.0,"call_delta_oi":87.0,"put_delta_oi":0,"dealer_delta":-87.0,"call_oi":7,"put_oi":0}],"net_dealer_delta":-2743.0,"total_call_delta":3680.0,"total_put_delta":-937.0,"bias":"neutral"},"vol_smile":[{"expiration":"10/16/2026","underlying_price":126.06999969482422,"strikes":[{"strike":136.0,"moneyness":1.0788,"type":"call","iv":0.3109,"delta":0.108,"oi":179}]}],"greeks_heatmap":{"data":[{"strike":136.0,"dte":14,"expiration":"10/16/2026","call_delta":0.108,"put_delta":0,"call_gamma":0.025092,"put_gamma":0,"call_theta":-0.0543,"put_theta":0,"call_vega":0.0442,"put_vega":0,"call_oi":179,"put_oi":0}],"strikes":[136.0],"dtes":[14]},"risk_reversal":[],"vanna_exposure":{"exposure":[{"strike":136.0,"call_vanna":5.0,"put_vanna":0,"net_vanna":5.0,"call_oi":179,"put_oi":0}],"net_vanna":5.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":136.0,"call_charm":-2739.0,"put_charm":0,"net_charm":-2739.0,"call_oi":179,"put_oi":0}],"net_charm":-2739.0,"weekend_delta_shift":-8216.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":2451.0,"put_delta":-430.0,"net_delta":2021.0,"call_oi":203,"put_oi":5,"total_oi":208,"total_volume":0,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":1091.0,"put_delta":-147.0,"net_delta":944.0,"call_oi":31,"put_oi":14,"total_oi":45,"total_volume":0,"bias":"neutral"},{"expiration":"02/19/2027","dte":140,"call_delta":109.0,"put_delta":-165.0,"net_delta":-57.0,"call_oi":8,"put_oi":4,"total_oi":12,"total_volume":0,"bias":"neutral"},{"expiration":"05/21/2027","dte":231,"call_delta":31.0,"put_delta":-195.0,"net_delta":-165.0,"call_oi":1,"put_oi":35,"total_oi":36,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":75.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":11,"total_oi":11,"bias":"neutral"},{"strike":85.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":32,"total_oi":33,"bias":"neutral"},{"strike":110.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":116.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":1,"total_oi":2,"bias":"neutral"},{"strike":120.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":3,"total_oi":3,"bias":"neutral"},{"strike":121.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":124.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":125.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":12,"put_oi":0,"total_oi":12,"bias":"neutral"},{"strike":126.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":129.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":15,"put_oi":0,"total_oi":15,"bias":"neutral"},{"strike":130.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":133.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":0,"total_oi":4,"bias":"neutral"},{"strike":134.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":5,"total_oi":5,"bias":"neutral"},{"strike":135.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":16,"put_oi":1,"total_oi":17,"bias":"neutral"},{"strike":136.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":179,"put_oi":0,"total_oi":179,"bias":"neutral"},{"strike":137.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":138.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":140.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":1,"total_oi":5,"bias":"neutral"},{"strike":145.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":150.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":0,"total_oi":7,"bias":"neutral"}],"underlying_price":126.06999969482422,"peak_call_strike":null,"peak_put_strike":null,"total_call_volume":0,"total_put_volume":0,"volume_pc_ratio":0},"iv_contours":{"x":[0.99,1.02,1.07,1.08],"y":[14,49],"z":[[null,18.72,null,31.09],[19.02,null,16.37,null]],"levels":[16.4,17.8,19.3,20.8,22.3,23.7,25.2,26.7,28.1,29.6,31.1],"min_iv":16.4,"max_iv":31.1},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":25.12},{"date":"2026-09-15","iv":25.47},{"date":"2026-09-16","iv":32.68},{"date":"2026-09-17","iv":57.29},{"date":"2026-09-18","iv":32.31},{"date":"2026-09-21","iv":26.98},{"date":"2026-09-22","iv":25.7},{"date":"2026-09-23","iv":26.7},{"date":"2026-09-24","iv":25.4},{"date":"2026-09-25","iv":22.8},{"date":"2026-09-28","iv":26.1},{"date":"2026-09-29","iv":30.2},{"date":"2026-09-30","iv":31.3},{"date":"2026-10-01","iv":27.3},{"date":"2026-10-02","iv":25.1}]}}