{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"IYE","summary":{"name":"IYE","price":66.22,"total_oi":589,"call_oi":542,"put_oi":47,"pc_ratio":0.087,"net_gex":34409.15,"avg_iv":32.9,"iv_rank":8.4,"iv_52w_high":55.93,"iv_52w_low":30.8,"gamma_flip":50.06,"max_pain":51.0},"features":{"symbol":"IYE","price":66.22,"total_oi":589,"analysis_coverage":0.7778,"avg_iv_pct":32.9,"iv_rank":8.4,"iv_52w_high_pct":55.93,"iv_52w_low_pct":30.8,"front_dte":14,"front_atm_iv_pct":29.2064,"back_atm_iv_pct":25.1094,"term_premium_pp":4.097,"expected_move_front_pct":5.72,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":null,"risk_reversal_30d_pp":null,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.087,"put_call_oi_front_ratio":0.189,"put_call_volume_front_ratio":0.0,"option_volume":2,"volume_oi_ratio":0.003396,"net_delta_normalized":0.730709,"dealer_delta_normalized":-0.664941,"gex_per_100k_oi":5841960.950764,"vanna_per_100k_oi":-509.337861,"charm_per_100k_oi":0.0,"weekend_delta_shift_per_100k_oi":0.0,"iv_surface_range_pp":12.6,"gamma_flip_distance_pct":-24.403503,"max_pain_distance_pct":-22.983993,"peak_call_distance_pct":null,"peak_put_distance_pct":11.748716},"analyses":{"gamma_walls":[{"strike":40.0,"call_gex":0.0,"put_gex":-99.8,"net_gex":-99.8,"call_oi":0,"put_oi":5},{"strike":45.0,"call_gex":0.0,"put_gex":-118.45,"net_gex":-118.45,"call_oi":1,"put_oi":4},{"strike":50.0,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":2,"put_oi":0},{"strike":51.0,"call_gex":3762.42,"put_gex":0.0,"net_gex":3762.42,"call_oi":352,"put_oi":0},{"strike":53.0,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":5,"put_oi":0},{"strike":55.0,"call_gex":0.0,"put_gex":-75.25,"net_gex":-75.25,"call_oi":0,"put_oi":1},{"strike":56.0,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":1,"put_oi":0},{"strike":57.0,"call_gex":0.0,"put_gex":-193.12,"net_gex":-193.12,"call_oi":1,"put_oi":2},{"strike":58.0,"call_gex":97.92,"put_gex":0.0,"net_gex":97.92,"call_oi":1,"put_oi":0},{"strike":59.0,"call_gex":113.33,"put_gex":0.0,"net_gex":113.33,"call_oi":1,"put_oi":0},{"strike":60.0,"call_gex":0.0,"put_gex":-1579.42,"net_gex":-1579.42,"call_oi":11,"put_oi":13},{"strike":61.0,"call_gex":130.26,"put_gex":-182.05,"net_gex":-51.79,"call_oi":16,"put_oi":1},{"strike":62.0,"call_gex":171.28,"put_gex":-221.23,"net_gex":-49.95,"call_oi":10,"put_oi":1},{"strike":63.0,"call_gex":3137.42,"put_gex":-272.24,"net_gex":2865.18,"call_oi":25,"put_oi":1},{"strike":65.0,"call_gex":992.5,"put_gex":-399.26,"net_gex":593.24,"call_oi":5,"put_oi":1},{"strike":66.0,"call_gex":5080.89,"put_gex":-2233.37,"net_gex":2847.52,"call_oi":11,"put_oi":8},{"strike":67.0,"call_gex":1580.56,"put_gex":-483.07,"net_gex":1097.5,"call_oi":6,"put_oi":3},{"strike":68.0,"call_gex":6747.84,"put_gex":0.0,"net_gex":6747.84,"call_oi":25,"put_oi":0},{"strike":69.0,"call_gex":5698.59,"put_gex":-126.37,"net_gex":5572.22,"call_oi":15,"put_oi":1},{"strike":70.0,"call_gex":12360.58,"put_gex":-759.95,"net_gex":11600.63,"call_oi":46,"put_oi":3},{"strike":71.0,"call_gex":1391.02,"put_gex":0.0,"net_gex":1391.02,"call_oi":6,"put_oi":0},{"strike":75.0,"call_gex":135.02,"put_gex":-264.84,"net_gex":-129.82,"call_oi":1,"put_oi":2},{"strike":80.0,"call_gex":93.29,"put_gex":0.0,"net_gex":93.29,"call_oi":1,"put_oi":0},{"strike":85.0,"call_gex":0.0,"put_gex":-75.33,"net_gex":-75.33,"call_oi":0,"put_oi":1}],"pain_by_strike":[{"strike":40.0,"call_value":0,"put_value":943.0,"total_value":943.0},{"strike":45.0,"call_value":0.0,"put_value":733.0,"total_value":733.0},{"strike":50.0,"call_value":5.0,"put_value":543.0,"total_value":548.0},{"strike":51.0,"call_value":8.0,"put_value":505.0,"total_value":513.0},{"strike":53.0,"call_value":718.0,"put_value":429.0,"total_value":1147.0},{"strike":55.0,"call_value":1438.0,"put_value":353.0,"total_value":1791.0},{"strike":56.0,"call_value":1798.0,"put_value":316.0,"total_value":2114.0},{"strike":57.0,"call_value":2159.0,"put_value":279.0,"total_value":2438.0},{"strike":58.0,"call_value":2521.0,"put_value":244.0,"total_value":2765.0},{"strike":59.0,"call_value":2884.0,"put_value":209.0,"total_value":3093.0},{"strike":60.0,"call_value":3248.0,"put_value":174.0,"total_value":3422.0},{"strike":61.0,"call_value":3623.0,"put_value":152.0,"total_value":3775.0},{"strike":62.0,"call_value":4014.0,"put_value":131.0,"total_value":4145.0},{"strike":63.0,"call_value":4415.0,"put_value":111.0,"total_value":4526.0},{"strike":65.0,"call_value":5267.0,"put_value":73.0,"total_value":5340.0},{"strike":66.0,"call_value":5698.0,"put_value":55.0,"total_value":5753.0},{"strike":67.0,"call_value":6140.0,"put_value":45.0,"total_value":6185.0},{"strike":68.0,"call_value":6588.0,"put_value":38.0,"total_value":6626.0},{"strike":69.0,"call_value":7061.0,"put_value":31.0,"total_value":7092.0},{"strike":70.0,"call_value":7549.0,"put_value":25.0,"total_value":7574.0},{"strike":71.0,"call_value":8083.0,"put_value":22.0,"total_value":8105.0},{"strike":75.0,"call_value":10243.0,"put_value":10.0,"total_value":10253.0},{"strike":80.0,"call_value":12948.0,"put_value":5.0,"total_value":12953.0},{"strike":85.0,"call_value":15658.0,"put_value":0,"total_value":15658.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":121.1,"strike":49.25},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":40.7,"strike":48.0},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":48.7,"strike":61.0},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":24.1,"strike":59.0},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":41.7,"strike":62.5},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":22.6,"strike":62.5},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":26.9,"strike":66.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":25.1,"strike":66.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":25.8,"strike":66.2},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":32.0,"strike":69.6},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":24.6,"strike":69.75},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":95.3,"strike":80.0},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":null,"strike":null},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":38.6,"strike":80.0}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":12,"total_oi":71},{"expiration":"11/20/2026","dte":49,"iv":0.0586,"contract_count":1,"total_oi":5},{"expiration":"01/15/2027","dte":105,"iv":0.0751,"contract_count":12,"total_oi":87},{"expiration":"04/16/2027","dte":196,"iv":0.0,"contract_count":2,"total_oi":2}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":5.72,"expected_move_2std":11.43,"contract_count":7},{"expiration":"11/20/2026","dte":49,"expected_move_1std":9.2,"expected_move_2std":18.4,"contract_count":1},{"expiration":"01/15/2027","dte":105,"expected_move_1std":13.3,"expected_move_2std":26.6,"contract_count":7},{"expiration":"04/16/2027","dte":196,"expected_move_1std":20.96,"expected_move_2std":41.91,"contract_count":1}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":106,"put_oi":20,"total_oi":126,"pc_ratio":0.189,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":5,"put_oi":0,"total_oi":5,"pc_ratio":0.0,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":429,"put_oi":26,"total_oi":455,"pc_ratio":0.061,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"04/16/2027","dte":196,"call_oi":2,"put_oi":1,"total_oi":3,"pc_ratio":0.5,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":40.0,"call_delta_oi":0,"put_delta_oi":-25.0,"dealer_delta":25.0,"call_oi":0,"put_oi":5},{"strike":45.0,"call_delta_oi":0,"put_delta_oi":-27.0,"dealer_delta":27.0,"call_oi":0,"put_oi":4},{"strike":51.0,"call_delta_oi":34973.0,"put_delta_oi":0,"dealer_delta":-34973.0,"call_oi":352,"put_oi":0},{"strike":55.0,"call_delta_oi":0,"put_delta_oi":-10.0,"dealer_delta":10.0,"call_oi":0,"put_oi":1},{"strike":57.0,"call_delta_oi":0,"put_delta_oi":-24.0,"dealer_delta":24.0,"call_oi":0,"put_oi":2},{"strike":58.0,"call_delta_oi":90.0,"put_delta_oi":0,"dealer_delta":-90.0,"call_oi":1,"put_oi":0},{"strike":59.0,"call_delta_oi":89.0,"put_delta_oi":0,"dealer_delta":-89.0,"call_oi":1,"put_oi":0},{"strike":60.0,"call_delta_oi":0,"put_delta_oi":-290.0,"dealer_delta":290.0,"call_oi":0,"put_oi":13},{"strike":61.0,"call_delta_oi":78.0,"put_delta_oi":-17.0,"dealer_delta":-61.0,"call_oi":1,"put_oi":1},{"strike":62.0,"call_delta_oi":76.0,"put_delta_oi":-20.0,"dealer_delta":-56.0,"call_oi":1,"put_oi":1},{"strike":63.0,"call_delta_oi":1217.0,"put_delta_oi":-23.0,"dealer_delta":-1193.0,"call_oi":17,"put_oi":1},{"strike":65.0,"call_delta_oi":310.0,"put_delta_oi":-36.0,"dealer_delta":-274.0,"call_oi":5,"put_oi":1},{"strike":66.0,"call_delta_oi":615.0,"put_delta_oi":-351.0,"dealer_delta":-264.0,"call_oi":11,"put_oi":8},{"strike":67.0,"call_delta_oi":306.0,"put_delta_oi":-140.0,"dealer_delta":-166.0,"call_oi":6,"put_oi":3},{"strike":68.0,"call_delta_oi":1113.0,"put_delta_oi":0,"dealer_delta":-1113.0,"call_oi":25,"put_oi":0},{"strike":69.0,"call_delta_oi":362.0,"put_delta_oi":-49.0,"dealer_delta":-313.0,"call_oi":15,"put_oi":1},{"strike":70.0,"call_delta_oi":1214.0,"put_delta_oi":-227.0,"dealer_delta":-987.0,"call_oi":46,"put_oi":3},{"strike":71.0,"call_delta_oi":138.0,"put_delta_oi":0,"dealer_delta":-138.0,"call_oi":6,"put_oi":0},{"strike":75.0,"call_delta_oi":31.0,"put_delta_oi":-144.0,"dealer_delta":113.0,"call_oi":1,"put_oi":2},{"strike":80.0,"call_delta_oi":17.0,"put_delta_oi":0,"dealer_delta":-17.0,"call_oi":1,"put_oi":0},{"strike":85.0,"call_delta_oi":0,"put_delta_oi":-80.0,"dealer_delta":80.0,"call_oi":0,"put_oi":1}],"net_dealer_delta":-39165.0,"total_call_delta":40629.0,"total_put_delta":-1464.0,"bias":"neutral"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":66.22000122070312,"strikes":[{"strike":51.0,"moneyness":0.7702,"type":"call","iv":0.2107,"delta":0.9935,"oi":352}]}],"greeks_heatmap":{"data":[],"strikes":[],"dtes":[]},"risk_reversal":[],"vanna_exposure":{"exposure":[{"strike":51.0,"call_vanna":-3.0,"put_vanna":0,"net_vanna":-3.0,"call_oi":352,"put_oi":0}],"net_vanna":-3.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[],"net_charm":0,"weekend_delta_shift":0,"interpretation":"neutral"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":1610.0,"put_delta":-481.0,"net_delta":1130.0,"call_oi":63,"put_oi":20,"total_oi":83,"total_volume":0,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":279.0,"put_delta":0,"net_delta":279.0,"call_oi":5,"put_oi":0,"total_oi":5,"total_volume":0,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":38632.0,"put_delta":-934.0,"net_delta":37698.0,"call_oi":419,"put_oi":26,"total_oi":445,"total_volume":0,"bias":"neutral"},{"expiration":"04/16/2027","dte":196,"call_delta":109.0,"put_delta":-49.0,"net_delta":59.0,"call_oi":2,"put_oi":1,"total_oi":3,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":40.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":5,"total_oi":5,"bias":"neutral"},{"strike":45.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":4,"total_oi":5,"bias":"neutral"},{"strike":50.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":51.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":352,"put_oi":0,"total_oi":352,"bias":"neutral"},{"strike":53.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":0,"total_oi":5,"bias":"neutral"},{"strike":55.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":56.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":57.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":2,"total_oi":3,"bias":"neutral"},{"strike":58.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":59.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":60.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":11,"put_oi":13,"total_oi":24,"bias":"neutral"},{"strike":61.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":16,"put_oi":1,"total_oi":17,"bias":"neutral"},{"strike":62.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10,"put_oi":1,"total_oi":11,"bias":"neutral"},{"strike":63.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":25,"put_oi":1,"total_oi":26,"bias":"neutral"},{"strike":65.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":1,"total_oi":6,"bias":"neutral"},{"strike":66.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":11,"put_oi":8,"total_oi":19,"bias":"neutral"},{"strike":67.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":3,"total_oi":9,"bias":"neutral"},{"strike":68.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":25,"put_oi":0,"total_oi":25,"bias":"neutral"},{"strike":69.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":15,"put_oi":1,"total_oi":16,"bias":"neutral"},{"strike":70.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":46,"put_oi":3,"total_oi":49,"bias":"neutral"},{"strike":71.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":0,"total_oi":6,"bias":"neutral"},{"strike":74.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":0,"put_oi":0,"total_oi":0,"bias":"bearish"},{"strike":75.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":2,"total_oi":3,"bias":"neutral"},{"strike":80.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":85.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"}],"underlying_price":66.22000122070312,"peak_call_strike":null,"peak_put_strike":74.0,"total_call_volume":0,"total_put_volume":2,"volume_pc_ratio":0},"iv_contours":{"x":[0.77,0.91,0.95,1.03,1.04,1.06],"y":[14,105],"z":[[null,null,null,null,28.82,33.66],[21.07,30.46,22.8,21.89,null,22.64]],"levels":[21.1,22.3,23.6,24.8,26.1,27.4,28.6,29.9,31.1,32.4,33.7],"min_iv":21.1,"max_iv":33.7},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":48.55},{"date":"2026-09-15","iv":39.42},{"date":"2026-09-16","iv":46.49},{"date":"2026-09-17","iv":55.93},{"date":"2026-09-18","iv":52.43},{"date":"2026-09-21","iv":35.11},{"date":"2026-09-22","iv":34.1},{"date":"2026-09-23","iv":33.8},{"date":"2026-09-24","iv":34.3},{"date":"2026-09-25","iv":34.0},{"date":"2026-09-28","iv":36.3},{"date":"2026-09-29","iv":35.1},{"date":"2026-09-30","iv":40.6},{"date":"2026-10-01","iv":30.8},{"date":"2026-10-02","iv":32.9}]}}