{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"IXN","summary":{"name":"IXN","price":151.94,"total_oi":241,"call_oi":185,"put_oi":56,"pc_ratio":0.303,"net_gex":70039.41,"avg_iv":35.6,"iv_rank":10.7,"iv_52w_high":94.57,"iv_52w_low":28.5,"gamma_flip":131.7,"max_pain":116.0},"features":{"symbol":"IXN","price":151.94,"total_oi":241,"analysis_coverage":0.6667,"avg_iv_pct":35.6,"iv_rank":10.7,"iv_52w_high_pct":94.57,"iv_52w_low_pct":28.5,"front_dte":14,"front_atm_iv_pct":28.6448,"back_atm_iv_pct":27.7295,"term_premium_pp":0.9153,"expected_move_front_pct":5.61,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":null,"risk_reversal_30d_pp":null,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.303,"put_call_oi_front_ratio":0.111,"put_call_volume_front_ratio":0.0,"option_volume":0,"volume_oi_ratio":0.0,"net_delta_normalized":0.522199,"dealer_delta_normalized":-0.522199,"gex_per_100k_oi":29061995.850622,"vanna_per_100k_oi":0.0,"charm_per_100k_oi":0.0,"weekend_delta_shift_per_100k_oi":0.0,"iv_surface_range_pp":23.1,"gamma_flip_distance_pct":-13.321048,"max_pain_distance_pct":-23.654074,"peak_call_distance_pct":null,"peak_put_distance_pct":null},"analyses":{"gamma_walls":[{"strike":95.0,"call_gex":0.0,"put_gex":-31.68,"net_gex":-31.68,"call_oi":0,"put_oi":1},{"strike":100.0,"call_gex":47.12,"put_gex":-183.16,"net_gex":-136.03,"call_oi":1,"put_oi":3},{"strike":104.0,"call_gex":69.92,"put_gex":0.0,"net_gex":69.92,"call_oi":3,"put_oi":0},{"strike":105.0,"call_gex":23.01,"put_gex":0.0,"net_gex":23.01,"call_oi":1,"put_oi":0},{"strike":106.0,"call_gex":0.0,"put_gex":-2211.14,"net_gex":-2211.14,"call_oi":0,"put_oi":30},{"strike":107.0,"call_gex":70.91,"put_gex":0.0,"net_gex":70.91,"call_oi":2,"put_oi":0},{"strike":108.0,"call_gex":0.0,"put_gex":-398.13,"net_gex":-398.13,"call_oi":0,"put_oi":5},{"strike":116.0,"call_gex":0.0,"put_gex":-1196.39,"net_gex":-1196.39,"call_oi":0,"put_oi":11},{"strike":120.0,"call_gex":238.36,"put_gex":0.0,"net_gex":238.36,"call_oi":2,"put_oi":0},{"strike":130.0,"call_gex":3177.24,"put_gex":0.0,"net_gex":3177.24,"call_oi":17,"put_oi":0},{"strike":131.0,"call_gex":0.0,"put_gex":-432.36,"net_gex":-432.36,"call_oi":0,"put_oi":2},{"strike":134.0,"call_gex":3556.95,"put_gex":0.0,"net_gex":3556.95,"call_oi":14,"put_oi":0},{"strike":140.0,"call_gex":10687.92,"put_gex":-652.51,"net_gex":10035.4,"call_oi":29,"put_oi":2},{"strike":142.0,"call_gex":0.0,"put_gex":-509.5,"net_gex":-509.5,"call_oi":0,"put_oi":1},{"strike":145.0,"call_gex":10672.79,"put_gex":-696.48,"net_gex":9976.31,"call_oi":21,"put_oi":1},{"strike":146.0,"call_gex":802.77,"put_gex":0.0,"net_gex":802.77,"call_oi":1,"put_oi":0},{"strike":148.0,"call_gex":548.56,"put_gex":0.0,"net_gex":548.56,"call_oi":1,"put_oi":0},{"strike":149.0,"call_gex":2066.6,"put_gex":0.0,"net_gex":2066.6,"call_oi":2,"put_oi":0},{"strike":150.0,"call_gex":26882.92,"put_gex":0.0,"net_gex":26882.92,"call_oi":65,"put_oi":0},{"strike":151.0,"call_gex":3537.04,"put_gex":0.0,"net_gex":3537.04,"call_oi":3,"put_oi":0},{"strike":152.0,"call_gex":8593.23,"put_gex":0.0,"net_gex":8593.23,"call_oi":11,"put_oi":0},{"strike":155.0,"call_gex":501.02,"put_gex":0.0,"net_gex":501.02,"call_oi":1,"put_oi":0},{"strike":160.0,"call_gex":3766.69,"put_gex":0.0,"net_gex":3766.69,"call_oi":8,"put_oi":0},{"strike":165.0,"call_gex":1107.69,"put_gex":0.0,"net_gex":1107.69,"call_oi":3,"put_oi":0}],"pain_by_strike":[{"strike":95.0,"call_value":0,"put_value":900.0,"total_value":900.0},{"strike":100.0,"call_value":0.0,"put_value":625.0,"total_value":625.0},{"strike":104.0,"call_value":4.0,"put_value":417.0,"total_value":421.0},{"strike":105.0,"call_value":8.0,"put_value":365.0,"total_value":373.0},{"strike":106.0,"call_value":13.0,"put_value":313.0,"total_value":326.0},{"strike":107.0,"call_value":18.0,"put_value":291.0,"total_value":309.0},{"strike":108.0,"call_value":25.0,"put_value":269.0,"total_value":294.0},{"strike":116.0,"call_value":81.0,"put_value":133.0,"total_value":214.0},{"strike":120.0,"call_value":109.0,"put_value":109.0,"total_value":218.0},{"strike":130.0,"call_value":199.0,"put_value":49.0,"total_value":248.0},{"strike":131.0,"call_value":225.0,"put_value":43.0,"total_value":268.0},{"strike":134.0,"call_value":303.0,"put_value":31.0,"total_value":334.0},{"strike":140.0,"call_value":543.0,"put_value":7.0,"total_value":550.0},{"strike":142.0,"call_value":681.0,"put_value":3.0,"total_value":684.0},{"strike":145.0,"call_value":888.0,"put_value":0.0,"total_value":888.0},{"strike":146.0,"call_value":978.0,"put_value":0.0,"total_value":978.0},{"strike":148.0,"call_value":1160.0,"put_value":0.0,"total_value":1160.0},{"strike":149.0,"call_value":1252.0,"put_value":0.0,"total_value":1252.0},{"strike":150.0,"call_value":1346.0,"put_value":0.0,"total_value":1346.0},{"strike":151.0,"call_value":1505.0,"put_value":0.0,"total_value":1505.0},{"strike":152.0,"call_value":1667.0,"put_value":0.0,"total_value":1667.0},{"strike":155.0,"call_value":2186.0,"put_value":0.0,"total_value":2186.0},{"strike":160.0,"call_value":3056.0,"put_value":0.0,"total_value":3056.0},{"strike":165.0,"call_value":3966.0,"put_value":0,"total_value":3966.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":64.4,"strike":131.0},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":47.9,"strike":107.89},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":33.4,"strike":140.0},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":30.9,"strike":138.0},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":32.8,"strike":144.5},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":28.6,"strike":148.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":28.2,"strike":145.0},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":27.3,"strike":150.5},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":26.9,"strike":152.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":26.9,"strike":152.5},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":25.9,"strike":160.0},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":25.9,"strike":165.0},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":null,"strike":null},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":null,"strike":null},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":null,"strike":null}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":9,"total_oi":38},{"expiration":"11/20/2026","dte":49,"iv":0.2906,"contract_count":2,"total_oi":9},{"expiration":"12/18/2026","dte":77,"iv":0.337,"contract_count":7,"total_oi":68},{"expiration":"03/19/2027","dte":168,"iv":0.0,"contract_count":4,"total_oi":34}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":5.61,"expected_move_2std":11.22,"contract_count":7},{"expiration":"11/20/2026","dte":49,"expected_move_1std":10.16,"expected_move_2std":20.33,"contract_count":2},{"expiration":"12/18/2026","dte":77,"expected_move_1std":12.56,"expected_move_2std":25.11,"contract_count":3},{"expiration":"03/19/2027","dte":168,"expected_move_1std":18.21,"expected_move_2std":36.42,"contract_count":1}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":36,"put_oi":4,"total_oi":40,"pc_ratio":0.111,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":9,"put_oi":0,"total_oi":9,"pc_ratio":0.0,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":103,"put_oi":51,"total_oi":154,"pc_ratio":0.495,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":37,"put_oi":1,"total_oi":38,"pc_ratio":0.027,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":95.0,"call_delta_oi":0,"put_delta_oi":-2.0,"dealer_delta":2.0,"call_oi":0,"put_oi":1},{"strike":100.0,"call_delta_oi":96.0,"put_delta_oi":-20.0,"dealer_delta":-76.0,"call_oi":1,"put_oi":3},{"strike":104.0,"call_delta_oi":297.0,"put_delta_oi":0,"dealer_delta":-297.0,"call_oi":3,"put_oi":0},{"strike":105.0,"call_delta_oi":99.0,"put_delta_oi":0,"dealer_delta":-99.0,"call_oi":1,"put_oi":0},{"strike":106.0,"call_delta_oi":0,"put_delta_oi":-208.0,"dealer_delta":208.0,"call_oi":0,"put_oi":30},{"strike":107.0,"call_delta_oi":197.0,"put_delta_oi":0,"dealer_delta":-197.0,"call_oi":2,"put_oi":0},{"strike":108.0,"call_delta_oi":0,"put_delta_oi":-37.0,"dealer_delta":37.0,"call_oi":0,"put_oi":5},{"strike":116.0,"call_delta_oi":0,"put_delta_oi":-100.0,"dealer_delta":100.0,"call_oi":0,"put_oi":11},{"strike":120.0,"call_delta_oi":182.0,"put_delta_oi":0,"dealer_delta":-182.0,"call_oi":2,"put_oi":0},{"strike":130.0,"call_delta_oi":1558.0,"put_delta_oi":0,"dealer_delta":-1558.0,"call_oi":17,"put_oi":0},{"strike":131.0,"call_delta_oi":0,"put_delta_oi":-20.0,"dealer_delta":20.0,"call_oi":0,"put_oi":2},{"strike":134.0,"call_delta_oi":1183.0,"put_delta_oi":0,"dealer_delta":-1183.0,"call_oi":14,"put_oi":0},{"strike":140.0,"call_delta_oi":2514.0,"put_delta_oi":-49.0,"dealer_delta":-2465.0,"call_oi":29,"put_oi":2},{"strike":142.0,"call_delta_oi":0,"put_delta_oi":-17.0,"dealer_delta":17.0,"call_oi":0,"put_oi":1},{"strike":145.0,"call_delta_oi":1533.0,"put_delta_oi":-22.0,"dealer_delta":-1511.0,"call_oi":21,"put_oi":1},{"strike":146.0,"call_delta_oi":78.0,"put_delta_oi":0,"dealer_delta":-78.0,"call_oi":1,"put_oi":0},{"strike":148.0,"call_delta_oi":64.0,"put_delta_oi":0,"dealer_delta":-64.0,"call_oi":1,"put_oi":0},{"strike":149.0,"call_delta_oi":132.0,"put_delta_oi":0,"dealer_delta":-132.0,"call_oi":2,"put_oi":0},{"strike":150.0,"call_delta_oi":3898.0,"put_delta_oi":0,"dealer_delta":-3898.0,"call_oi":65,"put_oi":0},{"strike":151.0,"call_delta_oi":171.0,"put_delta_oi":0,"dealer_delta":-171.0,"call_oi":3,"put_oi":0},{"strike":152.0,"call_delta_oi":588.0,"put_delta_oi":0,"dealer_delta":-588.0,"call_oi":11,"put_oi":0},{"strike":155.0,"call_delta_oi":49.0,"put_delta_oi":0,"dealer_delta":-49.0,"call_oi":1,"put_oi":0},{"strike":160.0,"call_delta_oi":313.0,"put_delta_oi":0,"dealer_delta":-313.0,"call_oi":8,"put_oi":0},{"strike":165.0,"call_delta_oi":107.0,"put_delta_oi":0,"dealer_delta":-107.0,"call_oi":3,"put_oi":0}],"net_dealer_delta":-12585.0,"total_call_delta":13058.0,"total_put_delta":-473.0,"bias":"neutral"},"vol_smile":[],"greeks_heatmap":{"delta":[],"gamma":[],"theta":[],"vega":[]},"risk_reversal":[],"vanna_exposure":{"exposure":[],"net_vanna":0,"interpretation":"neutral"},"charm_exposure":{"exposure":[],"net_charm":0,"weekend_delta_shift":0},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":2921.0,"put_delta":-58.0,"net_delta":2863.0,"call_oi":36,"put_oi":4,"total_oi":40,"total_volume":0,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":497.0,"put_delta":0,"net_delta":497.0,"call_oi":9,"put_oi":0,"total_oi":9,"total_volume":0,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":7346.0,"put_delta":-407.0,"net_delta":6939.0,"call_oi":103,"put_oi":51,"total_oi":154,"total_volume":0,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":2294.0,"put_delta":-8.0,"net_delta":2286.0,"call_oi":37,"put_oi":1,"total_oi":38,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":95.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":100.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":3,"total_oi":4,"bias":"neutral"},{"strike":104.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"},{"strike":105.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":106.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":30,"total_oi":30,"bias":"neutral"},{"strike":107.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":108.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":5,"total_oi":5,"bias":"neutral"},{"strike":116.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":11,"total_oi":11,"bias":"neutral"},{"strike":120.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":130.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":17,"put_oi":0,"total_oi":17,"bias":"neutral"},{"strike":131.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":2,"total_oi":2,"bias":"neutral"},{"strike":134.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":14,"put_oi":0,"total_oi":14,"bias":"neutral"},{"strike":140.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":29,"put_oi":2,"total_oi":31,"bias":"neutral"},{"strike":142.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":145.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":21,"put_oi":1,"total_oi":22,"bias":"neutral"},{"strike":146.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":148.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":149.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":150.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":65,"put_oi":0,"total_oi":65,"bias":"neutral"},{"strike":151.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"},{"strike":152.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":11,"put_oi":0,"total_oi":11,"bias":"neutral"},{"strike":155.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":160.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":8,"put_oi":0,"total_oi":8,"bias":"neutral"},{"strike":165.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"}],"underlying_price":151.94000244140625,"peak_call_strike":null,"peak_put_strike":null,"total_call_volume":0,"total_put_volume":0,"volume_pc_ratio":0},"iv_contours":{"x":[0.76,0.86,0.88,0.92,0.95,0.99],"y":[14,77,168],"z":[[null,null,null,33.39,null,null],[49.91,27.39,31.27,null,28.25,27.27],[null,null,null,null,null,26.84]],"levels":[26.8,29.1,31.5,33.8,36.1,38.4,40.7,43.0,45.3,47.6,49.9],"min_iv":26.8,"max_iv":49.9},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":84.15},{"date":"2026-09-15","iv":77.82},{"date":"2026-09-16","iv":94.57},{"date":"2026-09-17","iv":67.41},{"date":"2026-09-18","iv":48.74},{"date":"2026-09-21","iv":31.8},{"date":"2026-09-22","iv":28.6},{"date":"2026-09-23","iv":29.1},{"date":"2026-09-24","iv":28.5},{"date":"2026-09-25","iv":30.0},{"date":"2026-09-28","iv":30.5},{"date":"2026-09-29","iv":34.5},{"date":"2026-09-30","iv":35.5},{"date":"2026-10-01","iv":31.3},{"date":"2026-10-02","iv":35.6}]}}