{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"IWY","summary":{"name":"IWY","price":298.7,"total_oi":244,"call_oi":107,"put_oi":137,"pc_ratio":1.28,"net_gex":109114.83,"avg_iv":25.4,"iv_rank":7.1,"iv_52w_high":71.05,"iv_52w_low":21.9,"gamma_flip":291.61,"max_pain":275.0},"features":{"symbol":"IWY","price":298.7,"total_oi":244,"analysis_coverage":0.6667,"avg_iv_pct":25.4,"iv_rank":7.1,"iv_52w_high_pct":71.05,"iv_52w_low_pct":21.9,"front_dte":14,"front_atm_iv_pct":18.2795,"back_atm_iv_pct":19.3506,"term_premium_pp":-1.0711,"expected_move_front_pct":3.58,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":null,"risk_reversal_30d_pp":null,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":1.28,"put_call_oi_front_ratio":2.095,"put_call_volume_front_ratio":0.0,"option_volume":1,"volume_oi_ratio":0.004098,"net_delta_normalized":0.200287,"dealer_delta_normalized":-0.200246,"gex_per_100k_oi":44719192.622951,"vanna_per_100k_oi":0.0,"charm_per_100k_oi":0.0,"weekend_delta_shift_per_100k_oi":0.0,"iv_surface_range_pp":22.0,"gamma_flip_distance_pct":-2.373619,"max_pain_distance_pct":-7.934382,"peak_call_distance_pct":-7.934382,"peak_put_distance_pct":null},"analyses":{"gamma_walls":[{"strike":170.0,"call_gex":2.71,"put_gex":0.0,"net_gex":2.71,"call_oi":2,"put_oi":0},{"strike":180.0,"call_gex":58.06,"put_gex":0.0,"net_gex":58.06,"call_oi":1,"put_oi":0},{"strike":220.0,"call_gex":0.0,"put_gex":-113.97,"net_gex":-113.97,"call_oi":0,"put_oi":1},{"strike":230.0,"call_gex":0.0,"put_gex":-1166.01,"net_gex":-1166.01,"call_oi":0,"put_oi":8},{"strike":235.0,"call_gex":0.0,"put_gex":-6542.65,"net_gex":-6542.65,"call_oi":0,"put_oi":30},{"strike":245.0,"call_gex":187.67,"put_gex":0.0,"net_gex":187.67,"call_oi":1,"put_oi":0},{"strike":250.0,"call_gex":571.46,"put_gex":-324.98,"net_gex":246.48,"call_oi":2,"put_oi":1},{"strike":255.0,"call_gex":308.3,"put_gex":0.0,"net_gex":308.3,"call_oi":1,"put_oi":0},{"strike":260.0,"call_gex":0.0,"put_gex":-9062.96,"net_gex":-9062.96,"call_oi":0,"put_oi":25},{"strike":265.0,"call_gex":0.0,"put_gex":-8462.23,"net_gex":-8462.23,"call_oi":0,"put_oi":21},{"strike":270.0,"call_gex":0.0,"put_gex":-5677.22,"net_gex":-5677.22,"call_oi":0,"put_oi":10},{"strike":275.0,"call_gex":781.6,"put_gex":-21861.57,"net_gex":-21079.97,"call_oi":1,"put_oi":34},{"strike":280.0,"call_gex":1789.99,"put_gex":-4413.32,"net_gex":-2623.33,"call_oi":2,"put_oi":5},{"strike":285.0,"call_gex":21113.73,"put_gex":-1383.24,"net_gex":19730.49,"call_oi":18,"put_oi":1},{"strike":290.0,"call_gex":17421.72,"put_gex":-647.94,"net_gex":16773.78,"call_oi":14,"put_oi":1},{"strike":295.0,"call_gex":54210.05,"put_gex":0.0,"net_gex":54210.05,"call_oi":22,"put_oi":0},{"strike":300.0,"call_gex":26839.03,"put_gex":0.0,"net_gex":26839.03,"call_oi":8,"put_oi":0},{"strike":305.0,"call_gex":23210.54,"put_gex":0.0,"net_gex":23210.54,"call_oi":11,"put_oi":0},{"strike":310.0,"call_gex":7332.54,"put_gex":0.0,"net_gex":7332.54,"call_oi":7,"put_oi":0},{"strike":315.0,"call_gex":5665.98,"put_gex":0.0,"net_gex":5665.98,"call_oi":5,"put_oi":0},{"strike":320.0,"call_gex":7016.1,"put_gex":0.0,"net_gex":7016.1,"call_oi":7,"put_oi":0},{"strike":325.0,"call_gex":920.71,"put_gex":0.0,"net_gex":920.71,"call_oi":1,"put_oi":0},{"strike":360.0,"call_gex":1340.75,"put_gex":0.0,"net_gex":1340.75,"call_oi":4,"put_oi":0}],"pain_by_strike":[{"strike":170.0,"call_value":0,"put_value":12160.0,"total_value":12160.0},{"strike":180.0,"call_value":20.0,"put_value":10790.0,"total_value":10810.0},{"strike":220.0,"call_value":140.0,"put_value":5310.0,"total_value":5450.0},{"strike":230.0,"call_value":170.0,"put_value":3950.0,"total_value":4120.0},{"strike":235.0,"call_value":185.0,"put_value":3310.0,"total_value":3495.0},{"strike":245.0,"call_value":215.0,"put_value":2330.0,"total_value":2545.0},{"strike":250.0,"call_value":235.0,"put_value":1840.0,"total_value":2075.0},{"strike":255.0,"call_value":265.0,"put_value":1355.0,"total_value":1620.0},{"strike":260.0,"call_value":300.0,"put_value":870.0,"total_value":1170.0},{"strike":265.0,"call_value":335.0,"put_value":510.0,"total_value":845.0},{"strike":270.0,"call_value":370.0,"put_value":255.0,"total_value":625.0},{"strike":275.0,"call_value":405.0,"put_value":50.0,"total_value":455.0},{"strike":280.0,"call_value":445.0,"put_value":15.0,"total_value":460.0},{"strike":285.0,"call_value":495.0,"put_value":5.0,"total_value":500.0},{"strike":290.0,"call_value":635.0,"put_value":0.0,"total_value":635.0},{"strike":295.0,"call_value":845.0,"put_value":0.0,"total_value":845.0},{"strike":300.0,"call_value":1165.0,"put_value":0.0,"total_value":1165.0},{"strike":305.0,"call_value":1525.0,"put_value":0.0,"total_value":1525.0},{"strike":310.0,"call_value":1940.0,"put_value":0.0,"total_value":1940.0},{"strike":315.0,"call_value":2390.0,"put_value":0.0,"total_value":2390.0},{"strike":320.0,"call_value":2865.0,"put_value":0.0,"total_value":2865.0},{"strike":325.0,"call_value":3375.0,"put_value":0.0,"total_value":3375.0},{"strike":360.0,"call_value":6980.0,"put_value":0,"total_value":6980.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":43.8,"strike":260.0},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":36.1,"strike":232.86},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":null,"strike":null},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":34.8,"strike":270.0},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":23.9,"strike":272.5},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":22.7,"strike":282.5},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":21.3,"strike":285.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":16.2,"strike":300.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":18.4,"strike":300.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":15.8,"strike":315.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":null,"strike":null},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":28.3,"strike":360.0},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":null,"strike":null}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":9,"total_oi":35},{"expiration":"11/20/2026","dte":49,"iv":0.2646,"contract_count":9,"total_oi":57},{"expiration":"02/19/2027","dte":140,"iv":0.0,"contract_count":7,"total_oi":50},{"expiration":"05/21/2027","dte":231,"iv":0.6133,"contract_count":4,"total_oi":5}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":3.58,"expected_move_2std":7.17,"contract_count":5},{"expiration":"11/20/2026","dte":49,"expected_move_1std":7.09,"expected_move_2std":14.18,"contract_count":5},{"expiration":"02/19/2027","dte":140,"expected_move_1std":12.01,"expected_move_2std":24.01,"contract_count":2},{"expiration":"05/21/2027","dte":231,"expected_move_1std":16.61,"expected_move_2std":33.22,"contract_count":3}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":21,"put_oi":44,"total_oi":65,"pc_ratio":2.095,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"11/20/2026","dte":49,"call_oi":58,"put_oi":25,"total_oi":83,"pc_ratio":0.431,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"02/19/2027","dte":140,"call_oi":26,"put_oi":61,"total_oi":87,"pc_ratio":2.346,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"05/21/2027","dte":231,"call_oi":2,"put_oi":7,"total_oi":9,"pc_ratio":3.5,"pc_ratio_volume":0,"sentiment":"bearish"}],"dealer_positioning":{"positioning":[{"strike":170.0,"call_delta_oi":200.0,"put_delta_oi":0,"dealer_delta":-200.0,"call_oi":2,"put_oi":0},{"strike":180.0,"call_delta_oi":98.0,"put_delta_oi":0,"dealer_delta":-98.0,"call_oi":1,"put_oi":0},{"strike":220.0,"call_delta_oi":0,"put_delta_oi":-3.0,"dealer_delta":3.0,"call_oi":0,"put_oi":1},{"strike":230.0,"call_delta_oi":0,"put_delta_oi":-27.0,"dealer_delta":27.0,"call_oi":0,"put_oi":8},{"strike":235.0,"call_delta_oi":0,"put_delta_oi":-214.0,"dealer_delta":214.0,"call_oi":0,"put_oi":30},{"strike":245.0,"call_delta_oi":97.0,"put_delta_oi":0,"dealer_delta":-97.0,"call_oi":1,"put_oi":0},{"strike":250.0,"call_delta_oi":186.0,"put_delta_oi":-10.0,"dealer_delta":-176.0,"call_oi":2,"put_oi":1},{"strike":255.0,"call_delta_oi":95.0,"put_delta_oi":0,"dealer_delta":-95.0,"call_oi":1,"put_oi":0},{"strike":260.0,"call_delta_oi":0,"put_delta_oi":-189.0,"dealer_delta":189.0,"call_oi":0,"put_oi":25},{"strike":265.0,"call_delta_oi":0,"put_delta_oi":-111.0,"dealer_delta":111.0,"call_oi":0,"put_oi":21},{"strike":270.0,"call_delta_oi":0,"put_delta_oi":-118.0,"dealer_delta":118.0,"call_oi":0,"put_oi":10},{"strike":275.0,"call_delta_oi":86.0,"put_delta_oi":-628.0,"dealer_delta":542.0,"call_oi":1,"put_oi":34},{"strike":280.0,"call_delta_oi":176.0,"put_delta_oi":-57.0,"dealer_delta":-119.0,"call_oi":2,"put_oi":5},{"strike":285.0,"call_delta_oi":1381.0,"put_delta_oi":-11.0,"dealer_delta":-1370.0,"call_oi":18,"put_oi":1},{"strike":290.0,"call_delta_oi":962.0,"put_delta_oi":-34.0,"dealer_delta":-928.0,"call_oi":14,"put_oi":1},{"strike":295.0,"call_delta_oi":1415.0,"put_delta_oi":0,"dealer_delta":-1415.0,"call_oi":22,"put_oi":0},{"strike":300.0,"call_delta_oi":386.0,"put_delta_oi":0,"dealer_delta":-386.0,"call_oi":8,"put_oi":0},{"strike":305.0,"call_delta_oi":426.0,"put_delta_oi":0,"dealer_delta":-426.0,"call_oi":11,"put_oi":0},{"strike":310.0,"call_delta_oi":314.0,"put_delta_oi":0,"dealer_delta":-314.0,"call_oi":7,"put_oi":0},{"strike":315.0,"call_delta_oi":177.0,"put_delta_oi":0,"dealer_delta":-177.0,"call_oi":5,"put_oi":0},{"strike":320.0,"call_delta_oi":233.0,"put_delta_oi":0,"dealer_delta":-233.0,"call_oi":7,"put_oi":0},{"strike":325.0,"call_delta_oi":29.0,"put_delta_oi":0,"dealer_delta":-29.0,"call_oi":1,"put_oi":0},{"strike":360.0,"call_delta_oi":27.0,"put_delta_oi":0,"dealer_delta":-27.0,"call_oi":4,"put_oi":0}],"net_dealer_delta":-4886.0,"total_call_delta":6287.0,"total_put_delta":-1400.0,"bias":"neutral"},"vol_smile":[],"greeks_heatmap":{"delta":[],"gamma":[],"theta":[],"vega":[]},"risk_reversal":[],"vanna_exposure":{"exposure":[],"net_vanna":0,"interpretation":"neutral"},"charm_exposure":{"exposure":[],"net_charm":0,"weekend_delta_shift":0},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":1253.0,"put_delta":-236.0,"net_delta":1017.0,"call_oi":21,"put_oi":44,"total_oi":65,"total_volume":0,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":3760.0,"put_delta":-160.0,"net_delta":3601.0,"call_oi":58,"put_oi":25,"total_oi":83,"total_volume":1,"bias":"neutral"},{"expiration":"02/19/2027","dte":140,"call_delta":1137.0,"put_delta":-860.0,"net_delta":277.0,"call_oi":26,"put_oi":61,"total_oi":87,"total_volume":0,"bias":"neutral"},{"expiration":"05/21/2027","dte":231,"call_delta":137.0,"put_delta":-145.0,"net_delta":-8.0,"call_oi":2,"put_oi":7,"total_oi":9,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":170.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":180.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":220.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":230.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":8,"total_oi":8,"bias":"neutral"},{"strike":235.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":30,"total_oi":30,"bias":"neutral"},{"strike":245.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":250.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":1,"total_oi":3,"bias":"neutral"},{"strike":255.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":260.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":25,"total_oi":25,"bias":"neutral"},{"strike":265.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":21,"total_oi":21,"bias":"neutral"},{"strike":270.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":10,"total_oi":10,"bias":"neutral"},{"strike":275.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":1,"put_oi":34,"total_oi":35,"bias":"bullish"},{"strike":280.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":5,"total_oi":7,"bias":"neutral"},{"strike":285.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":18,"put_oi":1,"total_oi":19,"bias":"neutral"},{"strike":290.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":14,"put_oi":1,"total_oi":15,"bias":"neutral"},{"strike":295.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":22,"put_oi":0,"total_oi":22,"bias":"neutral"},{"strike":300.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":8,"put_oi":0,"total_oi":8,"bias":"neutral"},{"strike":305.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":11,"put_oi":0,"total_oi":11,"bias":"neutral"},{"strike":310.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":0,"total_oi":7,"bias":"neutral"},{"strike":315.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":0,"total_oi":5,"bias":"neutral"},{"strike":320.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":0,"total_oi":7,"bias":"neutral"},{"strike":325.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":360.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":0,"total_oi":4,"bias":"neutral"}],"underlying_price":298.70001220703125,"peak_call_strike":275.0,"peak_put_strike":null,"total_call_volume":1,"total_put_volume":0,"volume_pc_ratio":0.0},"iv_contours":{"x":[0.79,0.89,0.92,0.95,0.99],"y":[14,49,140],"z":[[null,39.36,null,null,17.37],[null,null,null,21.28,19.28],[30.22,null,22.28,null,null]],"levels":[17.4,19.6,21.8,24.0,26.2,28.4,30.6,32.8,35.0,37.2,39.4],"min_iv":17.4,"max_iv":39.4},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":25.55},{"date":"2026-09-15","iv":27.54},{"date":"2026-09-16","iv":31.8},{"date":"2026-09-17","iv":71.05},{"date":"2026-09-18","iv":53.08},{"date":"2026-09-21","iv":24.0},{"date":"2026-09-22","iv":21.9},{"date":"2026-09-23","iv":22.5},{"date":"2026-09-24","iv":23.8},{"date":"2026-09-25","iv":24.5},{"date":"2026-09-28","iv":23.2},{"date":"2026-09-29","iv":24.3},{"date":"2026-09-30","iv":25.4},{"date":"2026-10-01","iv":23.8},{"date":"2026-10-02","iv":25.4}]}}