{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"IWR","summary":{"name":"IWR","price":108.28,"total_oi":2406,"call_oi":1977,"put_oi":429,"pc_ratio":0.217,"net_gex":194473.61,"avg_iv":19.8,"iv_rank":11.7,"iv_52w_high":48.5,"iv_52w_low":16.0,"gamma_flip":80.28,"max_pain":75.0},"features":{"symbol":"IWR","price":108.28,"total_oi":2406,"analysis_coverage":0.9444,"avg_iv_pct":19.8,"iv_rank":11.7,"iv_52w_high_pct":48.5,"iv_52w_low_pct":16.0,"front_dte":14,"front_atm_iv_pct":15.1138,"back_atm_iv_pct":16.1301,"term_premium_pp":-1.0163,"expected_move_front_pct":2.96,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":12.61,"risk_reversal_30d_pp":12.61,"butterfly_front_pp":1.64,"butterfly_30d_pp":1.64,"put_call_oi_ratio":0.217,"put_call_oi_front_ratio":2.056,"put_call_volume_front_ratio":0.0,"option_volume":66,"volume_oi_ratio":0.027431,"net_delta_normalized":0.212609,"dealer_delta_normalized":-0.113462,"gex_per_100k_oi":8082859.9335,"vanna_per_100k_oi":457.190357,"charm_per_100k_oi":-206400.665004,"weekend_delta_shift_per_100k_oi":-619243.557772,"iv_surface_range_pp":24.7,"gamma_flip_distance_pct":-25.858884,"max_pain_distance_pct":-30.735131,"peak_call_distance_pct":1.588474,"peak_put_distance_pct":6.206132},"analyses":{"gamma_walls":[{"strike":75.0,"call_gex":41.53,"put_gex":0.0,"net_gex":41.53,"call_oi":708,"put_oi":0},{"strike":80.0,"call_gex":0.0,"put_gex":-572.81,"net_gex":-572.81,"call_oi":415,"put_oi":10},{"strike":85.0,"call_gex":9538.14,"put_gex":0.0,"net_gex":9538.14,"call_oi":197,"put_oi":0},{"strike":89.0,"call_gex":143.72,"put_gex":-341.41,"net_gex":-197.69,"call_oi":2,"put_oi":3},{"strike":90.0,"call_gex":340.75,"put_gex":0.0,"net_gex":340.75,"call_oi":4,"put_oi":0},{"strike":93.0,"call_gex":0.0,"put_gex":-7268.16,"net_gex":-7268.16,"call_oi":0,"put_oi":65},{"strike":94.0,"call_gex":0.0,"put_gex":-4727.9,"net_gex":-4727.9,"call_oi":0,"put_oi":29},{"strike":95.0,"call_gex":306.08,"put_gex":-821.37,"net_gex":-515.29,"call_oi":2,"put_oi":5},{"strike":99.0,"call_gex":249.35,"put_gex":-10425.93,"net_gex":-10176.57,"call_oi":1,"put_oi":46},{"strike":100.0,"call_gex":0.0,"put_gex":-1238.53,"net_gex":-1238.53,"call_oi":0,"put_oi":5},{"strike":101.0,"call_gex":616.94,"put_gex":0.0,"net_gex":616.94,"call_oi":2,"put_oi":0},{"strike":102.0,"call_gex":615.11,"put_gex":0.0,"net_gex":615.11,"call_oi":2,"put_oi":0},{"strike":103.0,"call_gex":451.23,"put_gex":-885.64,"net_gex":-434.42,"call_oi":1,"put_oi":2},{"strike":104.0,"call_gex":12933.52,"put_gex":0.0,"net_gex":12933.52,"call_oi":26,"put_oi":0},{"strike":105.0,"call_gex":7717.71,"put_gex":-595.42,"net_gex":7122.29,"call_oi":13,"put_oi":1},{"strike":106.0,"call_gex":0.0,"put_gex":-19856.32,"net_gex":-19856.32,"call_oi":0,"put_oi":32},{"strike":107.0,"call_gex":1280.67,"put_gex":0.0,"net_gex":1280.67,"call_oi":1,"put_oi":0},{"strike":108.0,"call_gex":11087.03,"put_gex":-35408.57,"net_gex":-24321.54,"call_oi":23,"put_oi":29},{"strike":109.0,"call_gex":70210.45,"put_gex":-19869.4,"net_gex":50341.05,"call_oi":89,"put_oi":12},{"strike":110.0,"call_gex":113016.14,"put_gex":-45957.08,"net_gex":67059.07,"call_oi":174,"put_oi":34},{"strike":111.0,"call_gex":32513.65,"put_gex":-5672.78,"net_gex":26840.87,"call_oi":31,"put_oi":5},{"strike":112.0,"call_gex":64296.54,"put_gex":0.0,"net_gex":64296.54,"call_oi":89,"put_oi":0},{"strike":113.0,"call_gex":7461.63,"put_gex":0.0,"net_gex":7461.63,"call_oi":13,"put_oi":0},{"strike":114.0,"call_gex":8407.67,"put_gex":0.0,"net_gex":8407.67,"call_oi":16,"put_oi":0},{"strike":115.0,"call_gex":3884.41,"put_gex":-53683.57,"net_gex":-49799.16,"call_oi":9,"put_oi":126},{"strike":117.0,"call_gex":57669.01,"put_gex":0.0,"net_gex":57669.01,"call_oi":134,"put_oi":0},{"strike":118.0,"call_gex":911.42,"put_gex":-8351.18,"net_gex":-7439.75,"call_oi":3,"put_oi":25},{"strike":119.0,"call_gex":337.16,"put_gex":0.0,"net_gex":337.16,"call_oi":1,"put_oi":0},{"strike":120.0,"call_gex":5916.87,"put_gex":0.0,"net_gex":5916.87,"call_oi":20,"put_oi":0},{"strike":125.0,"call_gex":202.93,"put_gex":0.0,"net_gex":202.93,"call_oi":1,"put_oi":0}],"pain_by_strike":[{"strike":75.0,"call_value":0,"put_value":13070.0,"total_value":13070.0},{"strike":80.0,"call_value":3540.0,"put_value":10925.0,"total_value":14465.0},{"strike":85.0,"call_value":9155.0,"put_value":8830.0,"total_value":17985.0},{"strike":89.0,"call_value":14435.0,"put_value":7154.0,"total_value":21589.0},{"strike":90.0,"call_value":15757.0,"put_value":6738.0,"total_value":22495.0},{"strike":93.0,"call_value":19735.0,"put_value":5490.0,"total_value":25225.0},{"strike":94.0,"call_value":21061.0,"put_value":5139.0,"total_value":26200.0},{"strike":95.0,"call_value":22387.0,"put_value":4817.0,"total_value":27204.0},{"strike":99.0,"call_value":27699.0,"put_value":3549.0,"total_value":31248.0},{"strike":100.0,"call_value":29028.0,"put_value":3278.0,"total_value":32306.0},{"strike":101.0,"call_value":30357.0,"put_value":3012.0,"total_value":33369.0},{"strike":102.0,"call_value":31688.0,"put_value":2746.0,"total_value":34434.0},{"strike":103.0,"call_value":33021.0,"put_value":2480.0,"total_value":35501.0},{"strike":104.0,"call_value":34355.0,"put_value":2216.0,"total_value":36571.0},{"strike":105.0,"call_value":35715.0,"put_value":1952.0,"total_value":37667.0},{"strike":106.0,"call_value":37088.0,"put_value":1689.0,"total_value":38777.0},{"strike":107.0,"call_value":38461.0,"put_value":1458.0,"total_value":39919.0},{"strike":108.0,"call_value":39835.0,"put_value":1227.0,"total_value":41062.0},{"strike":109.0,"call_value":41232.0,"put_value":1025.0,"total_value":42257.0},{"strike":110.0,"call_value":42718.0,"put_value":835.0,"total_value":43553.0},{"strike":111.0,"call_value":44378.0,"put_value":679.0,"total_value":45057.0},{"strike":112.0,"call_value":46069.0,"put_value":528.0,"total_value":46597.0},{"strike":113.0,"call_value":47849.0,"put_value":377.0,"total_value":48226.0},{"strike":114.0,"call_value":49642.0,"put_value":226.0,"total_value":49868.0},{"strike":115.0,"call_value":51451.0,"put_value":75.0,"total_value":51526.0},{"strike":117.0,"call_value":55087.0,"put_value":25.0,"total_value":55112.0},{"strike":118.0,"call_value":57039.0,"put_value":0.0,"total_value":57039.0},{"strike":119.0,"call_value":58994.0,"put_value":0.0,"total_value":58994.0},{"strike":120.0,"call_value":60950.0,"put_value":0.0,"total_value":60950.0},{"strike":125.0,"call_value":70830.0,"put_value":0,"total_value":70830.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":null,"strike":null},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":40.3,"strike":87.5},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":null,"strike":null},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":23.9,"strike":97.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":17.6,"strike":103.5},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":15.2,"strike":108.5},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":15.5,"strike":108.8},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":21.0,"strike":112.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":17.4,"strike":113.8},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":35.5,"strike":118.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":24.6,"strike":118.5},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":null,"strike":null},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":37.7,"strike":125.0},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":null,"strike":null}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":8,"total_oi":110},{"expiration":"11/20/2026","dte":49,"iv":0.5678,"contract_count":18,"total_oi":417},{"expiration":"02/19/2027","dte":140,"iv":0.2889,"contract_count":14,"total_oi":394},{"expiration":"05/21/2027","dte":231,"iv":0.0,"contract_count":2,"total_oi":24}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":2.96,"expected_move_2std":5.91,"contract_count":6},{"expiration":"11/20/2026","dte":49,"expected_move_1std":5.91,"expected_move_2std":11.82,"contract_count":12},{"expiration":"02/19/2027","dte":140,"expected_move_1std":9.2,"expected_move_2std":18.41,"contract_count":6},{"expiration":"05/21/2027","dte":231,"expected_move_1std":11.75,"expected_move_2std":23.5,"contract_count":1}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":36,"put_oi":74,"total_oi":110,"pc_ratio":2.056,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"11/20/2026","dte":49,"call_oi":566,"put_oi":164,"total_oi":730,"pc_ratio":0.29,"pc_ratio_volume":30.0,"sentiment":"bullish"},{"expiration":"02/19/2027","dte":140,"call_oi":1351,"put_oi":191,"total_oi":1542,"pc_ratio":0.141,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"05/21/2027","dte":231,"call_oi":24,"put_oi":0,"total_oi":24,"pc_ratio":0.0,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":75.0,"call_delta_oi":96.0,"put_delta_oi":0,"dealer_delta":-96.0,"call_oi":1,"put_oi":0},{"strike":80.0,"call_delta_oi":0,"put_delta_oi":-57.0,"dealer_delta":57.0,"call_oi":0,"put_oi":10},{"strike":85.0,"call_delta_oi":19204.0,"put_delta_oi":0,"dealer_delta":-19204.0,"call_oi":197,"put_oi":0},{"strike":89.0,"call_delta_oi":193.0,"put_delta_oi":-31.0,"dealer_delta":-162.0,"call_oi":2,"put_oi":3},{"strike":90.0,"call_delta_oi":381.0,"put_delta_oi":0,"dealer_delta":-381.0,"call_oi":4,"put_oi":0},{"strike":93.0,"call_delta_oi":0,"put_delta_oi":-318.0,"dealer_delta":318.0,"call_oi":0,"put_oi":65},{"strike":94.0,"call_delta_oi":0,"put_delta_oi":-343.0,"dealer_delta":343.0,"call_oi":0,"put_oi":29},{"strike":95.0,"call_delta_oi":186.0,"put_delta_oi":-78.0,"dealer_delta":-108.0,"call_oi":2,"put_oi":5},{"strike":99.0,"call_delta_oi":90.0,"put_delta_oi":-863.0,"dealer_delta":773.0,"call_oi":1,"put_oi":46},{"strike":100.0,"call_delta_oi":0,"put_delta_oi":-99.0,"dealer_delta":99.0,"call_oi":0,"put_oi":5},{"strike":101.0,"call_delta_oi":167.0,"put_delta_oi":0,"dealer_delta":-167.0,"call_oi":2,"put_oi":0},{"strike":102.0,"call_delta_oi":157.0,"put_delta_oi":0,"dealer_delta":-157.0,"call_oi":2,"put_oi":0},{"strike":103.0,"call_delta_oi":82.0,"put_delta_oi":-39.0,"dealer_delta":-43.0,"call_oi":1,"put_oi":2},{"strike":104.0,"call_delta_oi":2009.0,"put_delta_oi":0,"dealer_delta":-2009.0,"call_oi":26,"put_oi":0},{"strike":105.0,"call_delta_oi":962.0,"put_delta_oi":-26.0,"dealer_delta":-937.0,"call_oi":13,"put_oi":1},{"strike":106.0,"call_delta_oi":0,"put_delta_oi":-1032.0,"dealer_delta":1032.0,"call_oi":0,"put_oi":32},{"strike":107.0,"call_delta_oi":68.0,"put_delta_oi":0,"dealer_delta":-68.0,"call_oi":1,"put_oi":0},{"strike":108.0,"call_delta_oi":1386.0,"put_delta_oi":-1295.0,"dealer_delta":-91.0,"call_oi":23,"put_oi":29},{"strike":109.0,"call_delta_oi":4485.0,"put_delta_oi":-686.0,"dealer_delta":-3799.0,"call_oi":89,"put_oi":12},{"strike":110.0,"call_delta_oi":8272.0,"put_delta_oi":-2320.0,"dealer_delta":-5952.0,"call_oi":174,"put_oi":34},{"strike":111.0,"call_delta_oi":737.0,"put_delta_oi":-413.0,"dealer_delta":-324.0,"call_oi":31,"put_oi":5},{"strike":112.0,"call_delta_oi":2712.0,"put_delta_oi":0,"dealer_delta":-2712.0,"call_oi":89,"put_oi":0},{"strike":113.0,"call_delta_oi":410.0,"put_delta_oi":0,"dealer_delta":-410.0,"call_oi":13,"put_oi":0},{"strike":114.0,"call_delta_oi":413.0,"put_delta_oi":0,"dealer_delta":-413.0,"call_oi":16,"put_oi":0},{"strike":115.0,"call_delta_oi":241.0,"put_delta_oi":-8729.0,"dealer_delta":8488.0,"call_oi":9,"put_oi":126},{"strike":117.0,"call_delta_oi":2770.0,"put_delta_oi":0,"dealer_delta":-2770.0,"call_oi":134,"put_oi":0},{"strike":118.0,"call_delta_oi":33.0,"put_delta_oi":-1803.0,"dealer_delta":1770.0,"call_oi":3,"put_oi":25},{"strike":119.0,"call_delta_oi":29.0,"put_delta_oi":0,"dealer_delta":-29.0,"call_oi":1,"put_oi":0},{"strike":120.0,"call_delta_oi":334.0,"put_delta_oi":0,"dealer_delta":-334.0,"call_oi":20,"put_oi":0},{"strike":125.0,"call_delta_oi":17.0,"put_delta_oi":0,"dealer_delta":-17.0,"call_oi":1,"put_oi":0}],"net_dealer_delta":-27299.0,"total_call_delta":45433.0,"total_put_delta":-18133.0,"bias":"neutral"},"vol_smile":[{"expiration":"02/19/2027","underlying_price":108.27999877929688,"strikes":[{"strike":117.0,"moneyness":1.0805,"type":"call","iv":0.1163,"delta":0.2067,"oi":133}]},{"expiration":"11/20/2026","underlying_price":108.27999877929688,"strikes":[{"strike":85.0,"moneyness":0.785,"type":"call","iv":0.3632,"delta":0.9742,"oi":188},{"strike":110.0,"moneyness":1.0159,"type":"call","iv":0.1484,"delta":0.4356,"oi":103}]}],"greeks_heatmap":{"data":[{"strike":85.0,"dte":49,"expiration":"11/20/2026","call_delta":0.9742,"put_delta":0,"call_gamma":0.004209,"put_gamma":0,"call_theta":-0.0184,"put_theta":0,"call_vega":0.0236,"put_vega":0,"call_oi":188,"put_oi":0},{"strike":93.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.049,"call_gamma":0,"put_gamma":0.009537,"call_theta":0,"put_theta":-0.0106,"call_vega":0,"put_vega":0.0398,"call_oi":0,"put_oi":65},{"strike":109.0,"dte":49,"expiration":"11/20/2026","call_delta":0.5033,"put_delta":0,"call_gamma":0.067583,"put_gamma":0,"call_theta":-0.0306,"put_theta":0,"call_vega":0.1566,"put_vega":0,"call_oi":88,"put_oi":0},{"strike":110.0,"dte":49,"expiration":"11/20/2026","call_delta":0.4356,"put_delta":0,"call_gamma":0.067553,"put_gamma":0,"call_theta":-0.0292,"put_theta":0,"call_vega":0.1546,"put_vega":0,"call_oi":103,"put_oi":0},{"strike":112.0,"dte":49,"expiration":"11/20/2026","call_delta":0.3047,"put_delta":0,"call_gamma":0.061617,"put_gamma":0,"call_theta":-0.0244,"put_theta":0,"call_vega":0.1375,"put_vega":0,"call_oi":89,"put_oi":0}],"strikes":[85.0,93.0,109.0,110.0,112.0],"dtes":[49]},"risk_reversal":[{"expiration":"11/20/2026","dte":49,"risk_reversal":12.61,"put_25d_iv":27.08,"call_25d_iv":14.47,"put_25d_strike":93.0,"call_25d_strike":112.0,"skew":"put_skew"},{"expiration":"02/19/2027","dte":140,"risk_reversal":4.28,"put_25d_iv":15.91,"call_25d_iv":11.63,"put_25d_strike":115.0,"call_25d_strike":117.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":85.0,"call_vanna":-4.0,"put_vanna":0,"net_vanna":-4.0,"call_oi":188,"put_oi":0},{"strike":93.0,"call_vanna":0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":0,"put_oi":65},{"strike":109.0,"call_vanna":-0.0,"put_vanna":0,"net_vanna":-0.0,"call_oi":88,"put_oi":0},{"strike":110.0,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":103,"put_oi":0},{"strike":112.0,"call_vanna":4.0,"put_vanna":0,"net_vanna":4.0,"call_oi":89,"put_oi":0},{"strike":115.0,"call_vanna":0,"put_vanna":-7.0,"net_vanna":-7.0,"call_oi":0,"put_oi":96},{"strike":117.0,"call_vanna":14.0,"put_vanna":0,"net_vanna":14.0,"call_oi":133,"put_oi":0}],"net_vanna":11.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":85.0,"call_charm":-2512.0,"put_charm":0,"net_charm":-2512.0,"call_oi":188,"put_oi":0},{"strike":93.0,"call_charm":0,"put_charm":25.0,"net_charm":25.0,"call_oi":0,"put_oi":65},{"strike":109.0,"call_charm":-1010.0,"put_charm":0,"net_charm":-1010.0,"call_oi":88,"put_oi":0},{"strike":110.0,"call_charm":-976.0,"put_charm":0,"net_charm":-976.0,"call_oi":103,"put_oi":0},{"strike":112.0,"call_charm":-494.0,"put_charm":0,"net_charm":-494.0,"call_oi":89,"put_oi":0}],"net_charm":-4966.0,"weekend_delta_shift":-14899.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":859.0,"put_delta":-4414.0,"net_delta":-3555.0,"call_oi":36,"put_oi":74,"total_oi":110,"total_volume":0,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":34438.0,"put_delta":-4337.0,"net_delta":30101.0,"call_oi":556,"put_oi":164,"total_oi":720,"total_volume":31,"bias":"neutral"},{"expiration":"02/19/2027","dte":140,"call_delta":8816.0,"put_delta":-9382.0,"net_delta":-565.0,"call_oi":239,"put_oi":191,"total_oi":430,"total_volume":20,"bias":"neutral"},{"expiration":"05/21/2027","dte":231,"call_delta":1318.0,"put_delta":0,"net_delta":1318.0,"call_oi":24,"put_oi":0,"total_oi":24,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":75.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":708,"put_oi":0,"total_oi":708,"bias":"neutral"},{"strike":80.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":415,"put_oi":10,"total_oi":425,"bias":"neutral"},{"strike":85.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":197,"put_oi":0,"total_oi":197,"bias":"neutral"},{"strike":89.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":3,"total_oi":5,"bias":"neutral"},{"strike":90.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":0,"total_oi":4,"bias":"neutral"},{"strike":93.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":65,"total_oi":65,"bias":"neutral"},{"strike":94.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":29,"total_oi":29,"bias":"neutral"},{"strike":95.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":5,"total_oi":7,"bias":"neutral"},{"strike":99.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":46,"total_oi":47,"bias":"neutral"},{"strike":100.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":5,"total_oi":5,"bias":"neutral"},{"strike":101.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":102.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":103.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":2,"total_oi":3,"bias":"neutral"},{"strike":104.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":26,"put_oi":0,"total_oi":26,"bias":"neutral"},{"strike":105.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":13,"put_oi":1,"total_oi":14,"bias":"neutral"},{"strike":106.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":32,"total_oi":32,"bias":"neutral"},{"strike":107.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":108.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":23,"put_oi":29,"total_oi":52,"bias":"neutral"},{"strike":109.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":89,"put_oi":12,"total_oi":101,"bias":"neutral"},{"strike":110.0,"call_volume":20,"put_volume":0,"total_volume":20,"call_oi":174,"put_oi":34,"total_oi":208,"bias":"bullish"},{"strike":111.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":31,"put_oi":5,"total_oi":36,"bias":"neutral"},{"strike":112.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":89,"put_oi":0,"total_oi":89,"bias":"neutral"},{"strike":113.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":13,"put_oi":0,"total_oi":13,"bias":"neutral"},{"strike":114.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":16,"put_oi":0,"total_oi":16,"bias":"neutral"},{"strike":115.0,"call_volume":0,"put_volume":30,"total_volume":30,"call_oi":9,"put_oi":126,"total_oi":135,"bias":"bearish"},{"strike":117.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":134,"put_oi":0,"total_oi":134,"bias":"bullish"},{"strike":118.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":25,"total_oi":28,"bias":"neutral"},{"strike":119.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":120.0,"call_volume":0,"put_volume":15,"total_volume":15,"call_oi":20,"put_oi":0,"total_oi":20,"bias":"bearish"},{"strike":125.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"}],"underlying_price":108.27999877929688,"peak_call_strike":110.0,"peak_put_strike":115.0,"total_call_volume":21,"total_put_volume":45,"volume_pc_ratio":2.143},"iv_contours":{"x":[0.79,0.86,0.87,0.91,0.96,0.97,0.98,1.0,1.01,1.02,1.03,1.05,1.06,1.08,1.09,1.11],"y":[14,49,140],"z":[[null,null,null,null,null,null,null,18.58,12.84,15.0,null,null,null,null,null,null],[36.32,27.08,36.27,null,17.23,16.3,17.27,null,15.03,14.84,14.47,17.58,16.39,null,null,26.35],[null,null,null,20.85,null,null,null,14.04,null,14.55,null,null,15.91,11.63,17.65,null]],"levels":[11.6,14.1,16.6,19.0,21.5,24.0,26.4,28.9,31.4,33.9,36.3],"min_iv":11.6,"max_iv":36.3},"butterfly_spread":[{"expiration":"11/20/2026","dte":49,"atm_strike":109.0,"atm_iv":15.03,"otm_strike":112.0,"otm_iv":14.47,"itm_strike":104.0,"itm_iv":17.23,"iv_butterfly":1.64,"price_butterfly":2.23,"convexity":"moderate_convexity"}],"iv_history":[{"date":"2026-09-14","iv":21.51},{"date":"2026-09-15","iv":27.7},{"date":"2026-09-16","iv":30.89},{"date":"2026-09-17","iv":35.98},{"date":"2026-09-18","iv":48.5},{"date":"2026-09-21","iv":19.28},{"date":"2026-09-22","iv":20.0},{"date":"2026-09-23","iv":22.3},{"date":"2026-09-24","iv":20.4},{"date":"2026-09-25","iv":16.6},{"date":"2026-09-28","iv":19.6},{"date":"2026-09-29","iv":22.8},{"date":"2026-09-30","iv":24.1},{"date":"2026-10-01","iv":16.0},{"date":"2026-10-02","iv":19.8}]}}