{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"IWP","summary":{"name":"IWP","price":141.22,"total_oi":1689,"call_oi":1069,"put_oi":620,"pc_ratio":0.58,"net_gex":248723.0,"avg_iv":24.6,"iv_rank":30.6,"iv_52w_high":33.43,"iv_52w_low":20.7,"gamma_flip":139.66,"max_pain":141.0},"features":{"symbol":"IWP","price":141.22,"total_oi":1689,"analysis_coverage":1.0,"avg_iv_pct":24.6,"iv_rank":30.6,"iv_52w_high_pct":33.43,"iv_52w_low_pct":20.7,"front_dte":14,"front_atm_iv_pct":19.0455,"back_atm_iv_pct":17.6857,"term_premium_pp":1.3598,"expected_move_front_pct":3.73,"straddle_front_pct":7.97,"straddle_30d_pct":7.97,"risk_reversal_front_pp":36.69,"risk_reversal_30d_pp":36.69,"butterfly_front_pp":2.13,"butterfly_30d_pp":2.13,"put_call_oi_ratio":0.58,"put_call_oi_front_ratio":0.544,"put_call_volume_front_ratio":0.0,"option_volume":0,"volume_oi_ratio":0.0,"net_delta_normalized":0.135731,"dealer_delta_normalized":-0.134204,"gex_per_100k_oi":14726050.917703,"vanna_per_100k_oi":1243.339254,"charm_per_100k_oi":-443220.840734,"weekend_delta_shift_per_100k_oi":-1329662.522202,"iv_surface_range_pp":48.0,"gamma_flip_distance_pct":-1.104659,"max_pain_distance_pct":-0.155785,"peak_call_distance_pct":null,"peak_put_distance_pct":null},"analyses":{"gamma_walls":[{"strike":75.0,"call_gex":0.0,"put_gex":-31.1,"net_gex":-31.1,"call_oi":0,"put_oi":1},{"strike":95.0,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":1,"put_oi":0},{"strike":100.0,"call_gex":0.0,"put_gex":-213.88,"net_gex":-213.88,"call_oi":7,"put_oi":3},{"strike":125.0,"call_gex":891.49,"put_gex":-1297.63,"net_gex":-406.15,"call_oi":10,"put_oi":5},{"strike":126.0,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":11,"put_oi":0},{"strike":127.0,"call_gex":635.83,"put_gex":-25509.53,"net_gex":-24873.69,"call_oi":6,"put_oi":85},{"strike":128.0,"call_gex":3497.84,"put_gex":-2592.92,"net_gex":904.91,"call_oi":30,"put_oi":8},{"strike":129.0,"call_gex":904.62,"put_gex":0.0,"net_gex":904.62,"call_oi":7,"put_oi":0},{"strike":130.0,"call_gex":3328.22,"put_gex":-7409.65,"net_gex":-4081.44,"call_oi":16,"put_oi":23},{"strike":131.0,"call_gex":1041.7,"put_gex":0.0,"net_gex":1041.7,"call_oi":4,"put_oi":0},{"strike":133.0,"call_gex":2009.63,"put_gex":-11195.66,"net_gex":-9186.02,"call_oi":5,"put_oi":22},{"strike":134.0,"call_gex":1904.23,"put_gex":-24804.1,"net_gex":-22899.87,"call_oi":4,"put_oi":44},{"strike":135.0,"call_gex":27445.76,"put_gex":-1894.08,"net_gex":25551.68,"call_oi":74,"put_oi":3},{"strike":136.0,"call_gex":12665.36,"put_gex":-16219.16,"net_gex":-3553.8,"call_oi":15,"put_oi":19},{"strike":137.0,"call_gex":12667.92,"put_gex":-8984.1,"net_gex":3683.82,"call_oi":14,"put_oi":11},{"strike":138.0,"call_gex":2101.3,"put_gex":-32610.32,"net_gex":-30509.02,"call_oi":4,"put_oi":41},{"strike":139.0,"call_gex":53359.25,"put_gex":-9714.83,"net_gex":43644.42,"call_oi":45,"put_oi":11},{"strike":140.0,"call_gex":43065.21,"put_gex":-12812.91,"net_gex":30252.3,"call_oi":67,"put_oi":19},{"strike":141.0,"call_gex":27267.88,"put_gex":-12513.26,"net_gex":14754.62,"call_oi":13,"put_oi":24},{"strike":142.0,"call_gex":26444.3,"put_gex":-211142.0,"net_gex":-184697.69,"call_oi":37,"put_oi":162},{"strike":143.0,"call_gex":36149.49,"put_gex":-14484.9,"net_gex":21664.58,"call_oi":29,"put_oi":14},{"strike":144.0,"call_gex":955.78,"put_gex":-7398.51,"net_gex":-6442.73,"call_oi":1,"put_oi":8},{"strike":145.0,"call_gex":308248.35,"put_gex":-8265.69,"net_gex":299982.65,"call_oi":298,"put_oi":15},{"strike":146.0,"call_gex":630.05,"put_gex":-23160.26,"net_gex":-22530.2,"call_oi":1,"put_oi":40},{"strike":148.0,"call_gex":17255.36,"put_gex":0.0,"net_gex":17255.36,"call_oi":39,"put_oi":0},{"strike":149.0,"call_gex":11073.88,"put_gex":-386.78,"net_gex":10687.1,"call_oi":25,"put_oi":1},{"strike":150.0,"call_gex":32108.63,"put_gex":-16583.2,"net_gex":15525.43,"call_oi":59,"put_oi":32},{"strike":151.0,"call_gex":426.27,"put_gex":0.0,"net_gex":426.27,"call_oi":1,"put_oi":0},{"strike":152.0,"call_gex":0.0,"put_gex":-10800.58,"net_gex":-10800.58,"call_oi":0,"put_oi":29},{"strike":153.0,"call_gex":2820.68,"put_gex":0.0,"net_gex":2820.68,"call_oi":7,"put_oi":0},{"strike":155.0,"call_gex":30028.1,"put_gex":0.0,"net_gex":30028.1,"call_oi":70,"put_oi":0},{"strike":160.0,"call_gex":49820.94,"put_gex":0.0,"net_gex":49820.94,"call_oi":169,"put_oi":0}],"pain_by_strike":[{"strike":75.0,"call_value":0,"put_value":39388.0,"total_value":39388.0},{"strike":95.0,"call_value":0.0,"put_value":27008.0,"total_value":27008.0},{"strike":100.0,"call_value":5.0,"put_value":23913.0,"total_value":23918.0},{"strike":125.0,"call_value":205.0,"put_value":8513.0,"total_value":8718.0},{"strike":126.0,"call_value":223.0,"put_value":7902.0,"total_value":8125.0},{"strike":127.0,"call_value":252.0,"put_value":7291.0,"total_value":7543.0},{"strike":128.0,"call_value":287.0,"put_value":6765.0,"total_value":7052.0},{"strike":129.0,"call_value":352.0,"put_value":6247.0,"total_value":6599.0},{"strike":130.0,"call_value":424.0,"put_value":5729.0,"total_value":6153.0},{"strike":131.0,"call_value":512.0,"put_value":5234.0,"total_value":5746.0},{"strike":133.0,"call_value":696.0,"put_value":4244.0,"total_value":4940.0},{"strike":134.0,"call_value":793.0,"put_value":3771.0,"total_value":4564.0},{"strike":135.0,"call_value":894.0,"put_value":3342.0,"total_value":4236.0},{"strike":136.0,"call_value":1069.0,"put_value":2916.0,"total_value":3985.0},{"strike":137.0,"call_value":1259.0,"put_value":2509.0,"total_value":3768.0},{"strike":138.0,"call_value":1463.0,"put_value":2113.0,"total_value":3576.0},{"strike":139.0,"call_value":1671.0,"put_value":1758.0,"total_value":3429.0},{"strike":140.0,"call_value":1924.0,"put_value":1414.0,"total_value":3338.0},{"strike":141.0,"call_value":2244.0,"put_value":1089.0,"total_value":3333.0},{"strike":142.0,"call_value":2577.0,"put_value":788.0,"total_value":3365.0},{"strike":143.0,"call_value":2947.0,"put_value":649.0,"total_value":3596.0},{"strike":144.0,"call_value":3346.0,"put_value":524.0,"total_value":3870.0},{"strike":145.0,"call_value":3746.0,"put_value":407.0,"total_value":4153.0},{"strike":146.0,"call_value":4444.0,"put_value":305.0,"total_value":4749.0},{"strike":148.0,"call_value":5842.0,"put_value":181.0,"total_value":6023.0},{"strike":149.0,"call_value":6580.0,"put_value":119.0,"total_value":6699.0},{"strike":150.0,"call_value":7343.0,"put_value":58.0,"total_value":7401.0},{"strike":151.0,"call_value":8165.0,"put_value":29.0,"total_value":8194.0},{"strike":152.0,"call_value":8988.0,"put_value":0.0,"total_value":8988.0},{"strike":153.0,"call_value":9811.0,"put_value":0.0,"total_value":9811.0},{"strike":155.0,"call_value":11471.0,"put_value":0.0,"total_value":11471.0},{"strike":160.0,"call_value":15971.0,"put_value":0,"total_value":15971.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":225.9,"strike":75.0},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":49.9,"strike":100.0},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":38.1,"strike":127.38},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":22.0,"strike":130.0},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":25.2,"strike":134.64},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":20.0,"strike":133.0},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":16.8,"strike":141.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":17.7,"strike":142.75},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":19.4,"strike":140.7},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":30.7,"strike":147.5},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":17.7,"strike":147.0},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":17.8,"strike":155.0},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":62.1,"strike":160.0},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":null,"strike":null},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":21.2,"strike":160.0}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":28,"total_oi":719},{"expiration":"11/20/2026","dte":49,"iv":0.0,"contract_count":4,"total_oi":6},{"expiration":"01/15/2027","dte":105,"iv":0.2685,"contract_count":21,"total_oi":484},{"expiration":"04/16/2027","dte":196,"iv":0.2034,"contract_count":15,"total_oi":182}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":3.73,"expected_move_2std":7.47,"contract_count":18},{"expiration":"11/20/2026","dte":49,"expected_move_1std":6.48,"expected_move_2std":12.96,"contract_count":4},{"expiration":"01/15/2027","dte":105,"expected_move_1std":10.13,"expected_move_2std":20.27,"contract_count":15},{"expiration":"04/16/2027","dte":196,"expected_move_1std":13.88,"expected_move_2std":27.76,"contract_count":8}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":651,"put_oi":354,"total_oi":1005,"pc_ratio":0.544,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":2,"put_oi":4,"total_oi":6,"pc_ratio":2.0,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"01/15/2027","dte":105,"call_oi":268,"put_oi":228,"total_oi":496,"pc_ratio":0.851,"pc_ratio_volume":0,"sentiment":"neutral"},{"expiration":"04/16/2027","dte":196,"call_oi":148,"put_oi":34,"total_oi":182,"pc_ratio":0.23,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":75.0,"call_delta_oi":0,"put_delta_oi":-4.0,"dealer_delta":4.0,"call_oi":0,"put_oi":1},{"strike":100.0,"call_delta_oi":0,"put_delta_oi":-21.0,"dealer_delta":21.0,"call_oi":0,"put_oi":3},{"strike":125.0,"call_delta_oi":986.0,"put_delta_oi":-70.0,"dealer_delta":-916.0,"call_oi":10,"put_oi":5},{"strike":127.0,"call_delta_oi":591.0,"put_delta_oi":-1293.0,"dealer_delta":702.0,"call_oi":6,"put_oi":85},{"strike":128.0,"call_delta_oi":2954.0,"put_delta_oi":-128.0,"dealer_delta":-2826.0,"call_oi":30,"put_oi":8},{"strike":129.0,"call_delta_oi":689.0,"put_delta_oi":0,"dealer_delta":-689.0,"call_oi":7,"put_oi":0},{"strike":130.0,"call_delta_oi":1466.0,"put_delta_oi":-471.0,"dealer_delta":-995.0,"call_oi":16,"put_oi":23},{"strike":131.0,"call_delta_oi":357.0,"put_delta_oi":0,"dealer_delta":-357.0,"call_oi":4,"put_oi":0},{"strike":133.0,"call_delta_oi":473.0,"put_delta_oi":-458.0,"dealer_delta":-14.0,"call_oi":5,"put_oi":22},{"strike":134.0,"call_delta_oi":376.0,"put_delta_oi":-988.0,"dealer_delta":612.0,"call_oi":4,"put_oi":44},{"strike":135.0,"call_delta_oi":6404.0,"put_delta_oi":-72.0,"dealer_delta":-6332.0,"call_oi":74,"put_oi":3},{"strike":136.0,"call_delta_oi":1307.0,"put_delta_oi":-274.0,"dealer_delta":-1033.0,"call_oi":15,"put_oi":19},{"strike":137.0,"call_delta_oi":1119.0,"put_delta_oi":-311.0,"dealer_delta":-807.0,"call_oi":14,"put_oi":11},{"strike":138.0,"call_delta_oi":263.0,"put_delta_oi":-1233.0,"dealer_delta":970.0,"call_oi":4,"put_oi":41},{"strike":139.0,"call_delta_oi":3107.0,"put_delta_oi":-375.0,"dealer_delta":-2732.0,"call_oi":45,"put_oi":11},{"strike":140.0,"call_delta_oi":4128.0,"put_delta_oi":-757.0,"dealer_delta":-3372.0,"call_oi":67,"put_oi":19},{"strike":141.0,"call_delta_oi":717.0,"put_delta_oi":-1021.0,"dealer_delta":305.0,"call_oi":13,"put_oi":24},{"strike":142.0,"call_delta_oi":1998.0,"put_delta_oi":-8378.0,"dealer_delta":6380.0,"call_oi":37,"put_oi":162},{"strike":143.0,"call_delta_oi":1263.0,"put_delta_oi":-767.0,"dealer_delta":-497.0,"call_oi":29,"put_oi":14},{"strike":144.0,"call_delta_oi":42.0,"put_delta_oi":-468.0,"dealer_delta":426.0,"call_oi":1,"put_oi":8},{"strike":145.0,"call_delta_oi":9512.0,"put_delta_oi":-804.0,"dealer_delta":-8708.0,"call_oi":298,"put_oi":15},{"strike":146.0,"call_delta_oi":42.0,"put_delta_oi":-2275.0,"dealer_delta":2233.0,"call_oi":1,"put_oi":40},{"strike":148.0,"call_delta_oi":1751.0,"put_delta_oi":0,"dealer_delta":-1751.0,"call_oi":39,"put_oi":0},{"strike":149.0,"call_delta_oi":1067.0,"put_delta_oi":-56.0,"dealer_delta":-1011.0,"call_oi":25,"put_oi":1},{"strike":150.0,"call_delta_oi":1711.0,"put_delta_oi":-2143.0,"dealer_delta":431.0,"call_oi":59,"put_oi":32},{"strike":151.0,"call_delta_oi":39.0,"put_delta_oi":0,"dealer_delta":-39.0,"call_oi":1,"put_oi":0},{"strike":152.0,"call_delta_oi":0,"put_delta_oi":-1766.0,"dealer_delta":1766.0,"call_oi":0,"put_oi":29},{"strike":153.0,"call_delta_oi":248.0,"put_delta_oi":0,"dealer_delta":-248.0,"call_oi":7,"put_oi":0},{"strike":155.0,"call_delta_oi":1471.0,"put_delta_oi":0,"dealer_delta":-1471.0,"call_oi":70,"put_oi":0},{"strike":160.0,"call_delta_oi":2720.0,"put_delta_oi":0,"dealer_delta":-2720.0,"call_oi":169,"put_oi":0}],"net_dealer_delta":-22667.0,"total_call_delta":46800.0,"total_put_delta":-24133.0,"bias":"neutral"},"vol_smile":[{"expiration":"10/16/2026","underlying_price":141.22000122070312,"strikes":[{"strike":142.0,"moneyness":1.0055,"type":"put","iv":0.1929,"delta":-0.5365,"oi":124},{"strike":145.0,"moneyness":1.0268,"type":"call","iv":0.2198,"delta":0.2811,"oi":232},{"strike":160.0,"moneyness":1.133,"type":"call","iv":0.6211,"delta":0.1602,"oi":160}]}],"greeks_heatmap":{"data":[{"strike":127.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1521,"call_gamma":0,"put_gamma":0.015048,"call_theta":0,"put_theta":-0.1389,"call_vega":0,"put_vega":0.0627,"call_oi":0,"put_oi":85},{"strike":142.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.5365,"call_gamma":0,"put_gamma":0.077273,"call_theta":0,"put_theta":-0.0695,"call_vega":0,"put_vega":0.1059,"call_oi":0,"put_oi":124},{"strike":145.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2811,"put_delta":0,"call_gamma":0.057571,"put_gamma":0,"call_theta":-0.0805,"put_theta":0,"call_vega":0.0899,"put_vega":0,"call_oi":232,"put_oi":0},{"strike":160.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1602,"put_delta":0,"call_gamma":0.014711,"put_gamma":0,"call_theta":-0.1575,"put_theta":0,"call_vega":0.0649,"put_vega":0,"call_oi":160,"put_oi":0}],"strikes":[127.0,142.0,145.0,160.0],"dtes":[14]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":36.69,"put_25d_iv":58.67,"call_25d_iv":21.98,"put_25d_strike":127.0,"call_25d_strike":145.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":127.0,"call_vanna":0,"put_vanna":3.0,"net_vanna":3.0,"call_oi":0,"put_oi":85},{"strike":142.0,"call_vanna":0,"put_vanna":-1.0,"net_vanna":-1.0,"call_oi":0,"put_oi":124},{"strike":145.0,"call_vanna":8.0,"put_vanna":0,"net_vanna":8.0,"call_oi":298,"put_oi":0},{"strike":155.0,"call_vanna":6.0,"put_vanna":0,"net_vanna":6.0,"call_oi":70,"put_oi":0},{"strike":160.0,"call_vanna":5.0,"put_vanna":0,"net_vanna":5.0,"call_oi":160,"put_oi":0}],"net_vanna":21.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":127.0,"call_charm":0,"put_charm":4680.0,"net_charm":4680.0,"call_oi":0,"put_oi":85},{"strike":142.0,"call_charm":0,"put_charm":12047.0,"net_charm":12047.0,"call_oi":0,"put_oi":124},{"strike":145.0,"call_charm":-13688.0,"put_charm":0,"net_charm":-13688.0,"call_oi":232,"put_oi":0},{"strike":160.0,"call_charm":-10524.0,"put_charm":0,"net_charm":-10524.0,"call_oi":160,"put_oi":0}],"net_charm":-7486.0,"weekend_delta_shift":-22458.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":27582.0,"put_delta":-11408.0,"net_delta":16174.0,"call_oi":632,"put_oi":354,"total_oi":986,"total_volume":0,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":89.0,"put_delta":-195.0,"net_delta":-107.0,"call_oi":2,"put_oi":4,"total_oi":6,"total_volume":0,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":11350.0,"put_delta":-10546.0,"net_delta":804.0,"call_oi":268,"put_oi":228,"total_oi":496,"total_volume":0,"bias":"neutral"},{"expiration":"04/16/2027","dte":196,"call_delta":7780.0,"put_delta":-1984.0,"net_delta":5796.0,"call_oi":148,"put_oi":34,"total_oi":182,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[{"expiration":"01/15/2027","dte":105,"strike":142.0,"straddle_price":11.25,"straddle_pct":7.97,"implied_move":7.97,"avg_iv":18.7}],"volume_profile":{"profile":[{"strike":75.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":95.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":100.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":3,"total_oi":10,"bias":"neutral"},{"strike":125.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10,"put_oi":5,"total_oi":15,"bias":"neutral"},{"strike":126.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":11,"put_oi":0,"total_oi":11,"bias":"neutral"},{"strike":127.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":85,"total_oi":91,"bias":"neutral"},{"strike":128.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":30,"put_oi":8,"total_oi":38,"bias":"neutral"},{"strike":129.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":0,"total_oi":7,"bias":"neutral"},{"strike":130.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":16,"put_oi":23,"total_oi":39,"bias":"neutral"},{"strike":131.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":0,"total_oi":4,"bias":"neutral"},{"strike":133.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":22,"total_oi":27,"bias":"neutral"},{"strike":134.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":44,"total_oi":48,"bias":"neutral"},{"strike":135.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":74,"put_oi":3,"total_oi":77,"bias":"neutral"},{"strike":136.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":15,"put_oi":19,"total_oi":34,"bias":"neutral"},{"strike":137.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":14,"put_oi":11,"total_oi":25,"bias":"neutral"},{"strike":138.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":41,"total_oi":45,"bias":"neutral"},{"strike":139.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":45,"put_oi":11,"total_oi":56,"bias":"neutral"},{"strike":140.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":67,"put_oi":19,"total_oi":86,"bias":"neutral"},{"strike":141.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":13,"put_oi":24,"total_oi":37,"bias":"neutral"},{"strike":142.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":37,"put_oi":162,"total_oi":199,"bias":"neutral"},{"strike":143.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":29,"put_oi":14,"total_oi":43,"bias":"neutral"},{"strike":144.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":8,"total_oi":9,"bias":"neutral"},{"strike":145.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":298,"put_oi":15,"total_oi":313,"bias":"neutral"},{"strike":146.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":40,"total_oi":41,"bias":"neutral"},{"strike":148.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":39,"put_oi":0,"total_oi":39,"bias":"neutral"},{"strike":149.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":25,"put_oi":1,"total_oi":26,"bias":"neutral"},{"strike":150.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":59,"put_oi":32,"total_oi":91,"bias":"neutral"},{"strike":151.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":152.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":29,"total_oi":29,"bias":"neutral"},{"strike":153.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":0,"total_oi":7,"bias":"neutral"},{"strike":155.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":70,"put_oi":0,"total_oi":70,"bias":"neutral"},{"strike":160.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":169,"put_oi":0,"total_oi":169,"bias":"neutral"}],"underlying_price":141.22000122070312,"peak_call_strike":null,"peak_put_strike":null,"total_call_volume":0,"total_put_volume":0,"volume_pc_ratio":0},"iv_contours":{"x":[0.9,0.91,0.92,0.94,0.95,0.96,0.97,0.98,0.99,1.0,1.01,1.03,1.06,1.1,1.13],"y":[14,105],"z":[[58.67,24.72,null,42.18,39.76,16.92,24.36,16.95,16.46,14.11,17.81,21.98,39.46,null,62.11],[null,null,23.32,null,null,19.47,null,20.59,19.1,19.79,18.73,17.85,18.18,17.78,null]],"levels":[14.1,18.9,23.7,28.5,33.3,38.1,42.9,47.7,52.5,57.3,62.1],"min_iv":14.1,"max_iv":62.1},"butterfly_spread":[{"expiration":"01/15/2027","dte":105,"atm_strike":142.0,"atm_iv":17.6,"otm_strike":150.0,"otm_iv":17.85,"itm_strike":135.0,"itm_iv":19.47,"iv_butterfly":2.13,"price_butterfly":1.65,"convexity":"high_convexity"}],"iv_history":[{"date":"2026-09-14","iv":26.92},{"date":"2026-09-15","iv":30.43},{"date":"2026-09-16","iv":33.43},{"date":"2026-09-17","iv":29.62},{"date":"2026-09-18","iv":28.53},{"date":"2026-09-21","iv":22.65},{"date":"2026-09-22","iv":23.4},{"date":"2026-09-23","iv":24.1},{"date":"2026-09-24","iv":20.7},{"date":"2026-09-25","iv":21.0},{"date":"2026-09-28","iv":24.8},{"date":"2026-09-29","iv":24.4},{"date":"2026-09-30","iv":28.2},{"date":"2026-10-01","iv":26.5},{"date":"2026-10-02","iv":24.6}]}}