{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"IWN","summary":{"name":"IWN","price":212.34,"total_oi":2335,"call_oi":1775,"put_oi":560,"pc_ratio":0.315,"net_gex":799324.7,"avg_iv":26.2,"iv_rank":14.2,"iv_52w_high":46.22,"iv_52w_low":22.9,"gamma_flip":217.93,"max_pain":210.0},"features":{"symbol":"IWN","price":212.34,"total_oi":2335,"analysis_coverage":1.0,"avg_iv_pct":26.2,"iv_rank":14.2,"iv_52w_high_pct":46.22,"iv_52w_low_pct":22.9,"front_dte":14,"front_atm_iv_pct":18.637,"back_atm_iv_pct":18.3135,"term_premium_pp":0.3235,"expected_move_front_pct":3.65,"straddle_front_pct":5.58,"straddle_30d_pct":5.58,"risk_reversal_front_pp":1.21,"risk_reversal_30d_pp":1.21,"butterfly_front_pp":0.07,"butterfly_30d_pp":0.07,"put_call_oi_ratio":0.315,"put_call_oi_front_ratio":1.638,"put_call_volume_front_ratio":1.0,"option_volume":118,"volume_oi_ratio":0.050535,"net_delta_normalized":0.162889,"dealer_delta_normalized":-0.162749,"gex_per_100k_oi":34232321.199143,"vanna_per_100k_oi":1841.541756,"charm_per_100k_oi":-413661.670236,"weekend_delta_shift_per_100k_oi":-1240985.010707,"iv_surface_range_pp":35.0,"gamma_flip_distance_pct":2.63257,"max_pain_distance_pct":-1.102006,"peak_call_distance_pct":17.735707,"peak_put_distance_pct":8.31685},"analyses":{"gamma_walls":[{"strike":130.0,"call_gex":130.33,"put_gex":0.0,"net_gex":130.33,"call_oi":4,"put_oi":0},{"strike":140.0,"call_gex":0.0,"put_gex":-47.49,"net_gex":-47.49,"call_oi":0,"put_oi":1},{"strike":150.0,"call_gex":118.74,"put_gex":0.0,"net_gex":118.74,"call_oi":2,"put_oi":0},{"strike":155.0,"call_gex":24.61,"put_gex":0.0,"net_gex":24.61,"call_oi":3,"put_oi":0},{"strike":160.0,"call_gex":85.49,"put_gex":0.0,"net_gex":85.49,"call_oi":1,"put_oi":0},{"strike":165.0,"call_gex":0.0,"put_gex":-101.97,"net_gex":-101.97,"call_oi":0,"put_oi":1},{"strike":170.0,"call_gex":1466.13,"put_gex":-178.93,"net_gex":1287.2,"call_oi":10,"put_oi":1},{"strike":175.0,"call_gex":141.73,"put_gex":0.0,"net_gex":141.73,"call_oi":1,"put_oi":0},{"strike":180.0,"call_gex":927.49,"put_gex":-210.73,"net_gex":716.76,"call_oi":4,"put_oi":1},{"strike":182.0,"call_gex":258.66,"put_gex":0.0,"net_gex":258.66,"call_oi":1,"put_oi":0},{"strike":185.0,"call_gex":305.81,"put_gex":-995.29,"net_gex":-689.48,"call_oi":1,"put_oi":3},{"strike":186.0,"call_gex":0.0,"put_gex":-327.03,"net_gex":-327.03,"call_oi":0,"put_oi":1},{"strike":187.0,"call_gex":338.98,"put_gex":-341.93,"net_gex":-2.96,"call_oi":1,"put_oi":1},{"strike":188.0,"call_gex":2166.27,"put_gex":0.0,"net_gex":2166.27,"call_oi":6,"put_oi":0},{"strike":189.0,"call_gex":10628.03,"put_gex":-3382.55,"net_gex":7245.48,"call_oi":28,"put_oi":9},{"strike":190.0,"call_gex":1879.37,"put_gex":-1596.24,"net_gex":283.14,"call_oi":5,"put_oi":4},{"strike":191.0,"call_gex":0.0,"put_gex":-1518.67,"net_gex":-1518.67,"call_oi":0,"put_oi":4},{"strike":192.0,"call_gex":0.0,"put_gex":-375.49,"net_gex":-375.49,"call_oi":0,"put_oi":1},{"strike":193.0,"call_gex":428.95,"put_gex":-1002.92,"net_gex":-573.97,"call_oi":1,"put_oi":2},{"strike":194.0,"call_gex":0.0,"put_gex":-864.91,"net_gex":-864.91,"call_oi":0,"put_oi":2},{"strike":195.0,"call_gex":9799.63,"put_gex":-1671.21,"net_gex":8128.42,"call_oi":19,"put_oi":3},{"strike":196.0,"call_gex":2013.26,"put_gex":-4297.76,"net_gex":-2284.5,"call_oi":4,"put_oi":8},{"strike":197.0,"call_gex":1717.98,"put_gex":-1291.71,"net_gex":426.27,"call_oi":3,"put_oi":2},{"strike":198.0,"call_gex":15213.78,"put_gex":-2076.99,"net_gex":13136.79,"call_oi":25,"put_oi":3},{"strike":199.0,"call_gex":134931.49,"put_gex":-1993.48,"net_gex":132938.01,"call_oi":203,"put_oi":3},{"strike":200.0,"call_gex":36175.29,"put_gex":-45865.88,"net_gex":-9690.59,"call_oi":54,"put_oi":75},{"strike":205.0,"call_gex":27627.43,"put_gex":-24402.22,"net_gex":3225.21,"call_oi":30,"put_oi":21},{"strike":210.0,"call_gex":22390.46,"put_gex":-18284.26,"net_gex":4106.2,"call_oi":32,"put_oi":8},{"strike":215.0,"call_gex":64581.96,"put_gex":-396936.62,"net_gex":-332354.66,"call_oi":72,"put_oi":304},{"strike":220.0,"call_gex":350200.54,"put_gex":-52882.53,"net_gex":297318.01,"call_oi":297,"put_oi":55},{"strike":225.0,"call_gex":466884.91,"put_gex":-3929.88,"net_gex":462955.03,"call_oi":476,"put_oi":4},{"strike":230.0,"call_gex":24636.17,"put_gex":-6625.49,"net_gex":18010.69,"call_oi":38,"put_oi":12},{"strike":235.0,"call_gex":182665.54,"put_gex":-11174.43,"net_gex":171491.11,"call_oi":380,"put_oi":24},{"strike":240.0,"call_gex":3224.79,"put_gex":-2355.89,"net_gex":868.89,"call_oi":8,"put_oi":5},{"strike":245.0,"call_gex":7467.01,"put_gex":0.0,"net_gex":7467.01,"call_oi":23,"put_oi":0},{"strike":250.0,"call_gex":15061.54,"put_gex":0.0,"net_gex":15061.54,"call_oi":38,"put_oi":0},{"strike":255.0,"call_gex":392.17,"put_gex":0.0,"net_gex":392.17,"call_oi":2,"put_oi":0},{"strike":265.0,"call_gex":301.27,"put_gex":0.0,"net_gex":301.27,"call_oi":2,"put_oi":0},{"strike":275.0,"call_gex":0.0,"put_gex":-248.55,"net_gex":-248.55,"call_oi":0,"put_oi":2},{"strike":280.0,"call_gex":119.95,"put_gex":0.0,"net_gex":119.95,"call_oi":1,"put_oi":0}],"pain_by_strike":[{"strike":130.0,"call_value":0,"put_value":46207.0,"total_value":46207.0},{"strike":140.0,"call_value":40.0,"put_value":40607.0,"total_value":40647.0},{"strike":150.0,"call_value":80.0,"put_value":35017.0,"total_value":35097.0},{"strike":155.0,"call_value":110.0,"put_value":32222.0,"total_value":32332.0},{"strike":160.0,"call_value":155.0,"put_value":29427.0,"total_value":29582.0},{"strike":165.0,"call_value":205.0,"put_value":26632.0,"total_value":26837.0},{"strike":170.0,"call_value":255.0,"put_value":23842.0,"total_value":24097.0},{"strike":175.0,"call_value":355.0,"put_value":21057.0,"total_value":21412.0},{"strike":180.0,"call_value":460.0,"put_value":18272.0,"total_value":18732.0},{"strike":182.0,"call_value":510.0,"put_value":17160.0,"total_value":17670.0},{"strike":185.0,"call_value":588.0,"put_value":15492.0,"total_value":16080.0},{"strike":186.0,"call_value":615.0,"put_value":14939.0,"total_value":15554.0},{"strike":187.0,"call_value":642.0,"put_value":14387.0,"total_value":15029.0},{"strike":188.0,"call_value":670.0,"put_value":13836.0,"total_value":14506.0},{"strike":189.0,"call_value":704.0,"put_value":13285.0,"total_value":13989.0},{"strike":190.0,"call_value":766.0,"put_value":12743.0,"total_value":13509.0},{"strike":191.0,"call_value":833.0,"put_value":12205.0,"total_value":13038.0},{"strike":192.0,"call_value":900.0,"put_value":11671.0,"total_value":12571.0},{"strike":193.0,"call_value":967.0,"put_value":11138.0,"total_value":12105.0},{"strike":194.0,"call_value":1035.0,"put_value":10607.0,"total_value":11642.0},{"strike":195.0,"call_value":1103.0,"put_value":10078.0,"total_value":11181.0},{"strike":196.0,"call_value":1190.0,"put_value":9552.0,"total_value":10742.0},{"strike":197.0,"call_value":1281.0,"put_value":9034.0,"total_value":10315.0},{"strike":198.0,"call_value":1375.0,"put_value":8518.0,"total_value":9893.0},{"strike":199.0,"call_value":1494.0,"put_value":8005.0,"total_value":9499.0},{"strike":200.0,"call_value":1816.0,"put_value":7495.0,"total_value":9311.0},{"strike":205.0,"call_value":3696.0,"put_value":5320.0,"total_value":9016.0},{"strike":210.0,"call_value":5726.0,"put_value":3250.0,"total_value":8976.0},{"strike":215.0,"call_value":7916.0,"put_value":1220.0,"total_value":9136.0},{"strike":220.0,"call_value":10466.0,"put_value":710.0,"total_value":11176.0},{"strike":225.0,"call_value":14501.0,"put_value":475.0,"total_value":14976.0},{"strike":230.0,"call_value":20916.0,"put_value":260.0,"total_value":21176.0},{"strike":235.0,"call_value":27521.0,"put_value":105.0,"total_value":27626.0},{"strike":240.0,"call_value":36026.0,"put_value":70.0,"total_value":36096.0},{"strike":245.0,"call_value":44571.0,"put_value":60.0,"total_value":44631.0},{"strike":250.0,"call_value":53231.0,"put_value":50.0,"total_value":53281.0},{"strike":255.0,"call_value":62081.0,"put_value":40.0,"total_value":62121.0},{"strike":265.0,"call_value":79801.0,"put_value":20.0,"total_value":79821.0},{"strike":275.0,"call_value":97541.0,"put_value":0.0,"total_value":97541.0},{"strike":280.0,"call_value":106411.0,"put_value":0,"total_value":106411.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":62.0,"strike":185.0},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":39.9,"strike":165.7},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":null,"strike":null},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":40.1,"strike":193.0},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":26.9,"strike":190.75},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":29.3,"strike":200.67},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":22.1,"strike":200.38},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":16.4,"strike":213.33},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":18.1,"strike":212.5},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":22.4,"strike":221.67},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":17.0,"strike":222.5},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":31.2,"strike":232.5},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":18.4,"strike":231.67},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":68.2,"strike":266.67},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":25.8,"strike":251.0},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":null,"strike":null}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":18,"total_oi":88},{"expiration":"11/20/2026","dte":49,"iv":0.1719,"contract_count":22,"total_oi":1394},{"expiration":"02/19/2027","dte":140,"iv":0.0276,"contract_count":14,"total_oi":229},{"expiration":"05/21/2027","dte":231,"iv":0.0,"contract_count":9,"total_oi":46}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":3.65,"expected_move_2std":7.3,"contract_count":7},{"expiration":"11/20/2026","dte":49,"expected_move_1std":6.71,"expected_move_2std":13.42,"contract_count":8},{"expiration":"02/19/2027","dte":140,"expected_move_1std":11.51,"expected_move_2std":23.01,"contract_count":5},{"expiration":"05/21/2027","dte":231,"expected_move_1std":15.05,"expected_move_2std":30.1,"contract_count":4}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":47,"put_oi":77,"total_oi":124,"pc_ratio":1.638,"pc_ratio_volume":1.0,"sentiment":"bearish"},{"expiration":"11/20/2026","dte":49,"call_oi":1475,"put_oi":369,"total_oi":1844,"pc_ratio":0.25,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"02/19/2027","dte":140,"call_oi":180,"put_oi":80,"total_oi":260,"pc_ratio":0.444,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"05/21/2027","dte":231,"call_oi":73,"put_oi":34,"total_oi":107,"pc_ratio":0.466,"pc_ratio_volume":11.0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":130.0,"call_delta_oi":394.0,"put_delta_oi":0,"dealer_delta":-394.0,"call_oi":4,"put_oi":0},{"strike":140.0,"call_delta_oi":0,"put_delta_oi":-2.0,"dealer_delta":2.0,"call_oi":0,"put_oi":1},{"strike":150.0,"call_delta_oi":196.0,"put_delta_oi":0,"dealer_delta":-196.0,"call_oi":2,"put_oi":0},{"strike":155.0,"call_delta_oi":99.0,"put_delta_oi":0,"dealer_delta":-99.0,"call_oi":1,"put_oi":0},{"strike":160.0,"call_delta_oi":97.0,"put_delta_oi":0,"dealer_delta":-97.0,"call_oi":1,"put_oi":0},{"strike":165.0,"call_delta_oi":0,"put_delta_oi":-3.0,"dealer_delta":3.0,"call_oi":0,"put_oi":1},{"strike":170.0,"call_delta_oi":951.0,"put_delta_oi":-9.0,"dealer_delta":-943.0,"call_oi":10,"put_oi":1},{"strike":175.0,"call_delta_oi":96.0,"put_delta_oi":0,"dealer_delta":-96.0,"call_oi":1,"put_oi":0},{"strike":180.0,"call_delta_oi":372.0,"put_delta_oi":-5.0,"dealer_delta":-367.0,"call_oi":4,"put_oi":1},{"strike":182.0,"call_delta_oi":93.0,"put_delta_oi":0,"dealer_delta":-93.0,"call_oi":1,"put_oi":0},{"strike":185.0,"call_delta_oi":91.0,"put_delta_oi":-32.0,"dealer_delta":-60.0,"call_oi":1,"put_oi":3},{"strike":186.0,"call_delta_oi":0,"put_delta_oi":-10.0,"dealer_delta":10.0,"call_oi":0,"put_oi":1},{"strike":187.0,"call_delta_oi":91.0,"put_delta_oi":-10.0,"dealer_delta":-81.0,"call_oi":1,"put_oi":1},{"strike":188.0,"call_delta_oi":539.0,"put_delta_oi":0,"dealer_delta":-539.0,"call_oi":6,"put_oi":0},{"strike":189.0,"call_delta_oi":2509.0,"put_delta_oi":-105.0,"dealer_delta":-2405.0,"call_oi":28,"put_oi":9},{"strike":190.0,"call_delta_oi":440.0,"put_delta_oi":-56.0,"dealer_delta":-384.0,"call_oi":5,"put_oi":4},{"strike":191.0,"call_delta_oi":0,"put_delta_oi":-40.0,"dealer_delta":40.0,"call_oi":0,"put_oi":4},{"strike":192.0,"call_delta_oi":0,"put_delta_oi":-6.0,"dealer_delta":6.0,"call_oi":0,"put_oi":1},{"strike":193.0,"call_delta_oi":83.0,"put_delta_oi":-26.0,"dealer_delta":-57.0,"call_oi":1,"put_oi":2},{"strike":194.0,"call_delta_oi":0,"put_delta_oi":-13.0,"dealer_delta":13.0,"call_oi":0,"put_oi":2},{"strike":195.0,"call_delta_oi":1594.0,"put_delta_oi":-42.0,"dealer_delta":-1552.0,"call_oi":19,"put_oi":3},{"strike":196.0,"call_delta_oi":324.0,"put_delta_oi":-95.0,"dealer_delta":-229.0,"call_oi":4,"put_oi":8},{"strike":197.0,"call_delta_oi":246.0,"put_delta_oi":-30.0,"dealer_delta":-216.0,"call_oi":3,"put_oi":2},{"strike":198.0,"call_delta_oi":2029.0,"put_delta_oi":-48.0,"dealer_delta":-1981.0,"call_oi":25,"put_oi":3},{"strike":199.0,"call_delta_oi":16304.0,"put_delta_oi":-35.0,"dealer_delta":-16269.0,"call_oi":203,"put_oi":3},{"strike":200.0,"call_delta_oi":4243.0,"put_delta_oi":-1422.0,"dealer_delta":-2821.0,"call_oi":54,"put_oi":75},{"strike":205.0,"call_delta_oi":2163.0,"put_delta_oi":-497.0,"dealer_delta":-1666.0,"call_oi":30,"put_oi":21},{"strike":210.0,"call_delta_oi":2004.0,"put_delta_oi":-277.0,"dealer_delta":-1727.0,"call_oi":32,"put_oi":8},{"strike":215.0,"call_delta_oi":3723.0,"put_delta_oi":-16121.0,"dealer_delta":12398.0,"call_oi":72,"put_oi":304},{"strike":220.0,"call_delta_oi":10089.0,"put_delta_oi":-3437.0,"dealer_delta":-6652.0,"call_oi":297,"put_oi":55},{"strike":225.0,"call_delta_oi":9920.0,"put_delta_oi":-317.0,"dealer_delta":-9603.0,"call_oi":476,"put_oi":4},{"strike":230.0,"call_delta_oi":699.0,"put_delta_oi":-803.0,"dealer_delta":104.0,"call_oi":38,"put_oi":12},{"strike":235.0,"call_delta_oi":3199.0,"put_delta_oi":-1533.0,"dealer_delta":-1666.0,"call_oi":380,"put_oi":24},{"strike":240.0,"call_delta_oi":82.0,"put_delta_oi":-371.0,"dealer_delta":289.0,"call_oi":8,"put_oi":5},{"strike":245.0,"call_delta_oi":185.0,"put_delta_oi":0,"dealer_delta":-185.0,"call_oi":23,"put_oi":0},{"strike":250.0,"call_delta_oi":662.0,"put_delta_oi":0,"dealer_delta":-662.0,"call_oi":38,"put_oi":0},{"strike":255.0,"call_delta_oi":9.0,"put_delta_oi":0,"dealer_delta":-9.0,"call_oi":2,"put_oi":0},{"strike":265.0,"call_delta_oi":8.0,"put_delta_oi":0,"dealer_delta":-8.0,"call_oi":2,"put_oi":0},{"strike":275.0,"call_delta_oi":0,"put_delta_oi":-193.0,"dealer_delta":193.0,"call_oi":0,"put_oi":2},{"strike":280.0,"call_delta_oi":4.0,"put_delta_oi":0,"dealer_delta":-4.0,"call_oi":1,"put_oi":0}],"net_dealer_delta":-38002.0,"total_call_delta":63539.0,"total_put_delta":-25537.0,"bias":"neutral"},"vol_smile":[{"expiration":"11/20/2026","underlying_price":212.33999633789062,"strikes":[{"strike":199.0,"moneyness":0.9372,"type":"call","iv":0.235,"delta":0.8077,"oi":181},{"strike":215.0,"moneyness":1.0125,"type":"put","iv":0.183,"delta":-0.528,"oi":297},{"strike":220.0,"moneyness":1.0361,"type":"call","iv":0.1712,"delta":0.3264,"oi":251},{"strike":225.0,"moneyness":1.0596,"type":"call","iv":0.1709,"delta":0.208,"oi":472},{"strike":235.0,"moneyness":1.1067,"type":"call","iv":0.1859,"delta":0.0826,"oi":370}]}],"greeks_heatmap":{"data":[{"strike":199.0,"dte":49,"expiration":"11/20/2026","call_delta":0.8077,"put_delta":0,"call_gamma":0.015106,"put_gamma":0,"call_theta":-0.0696,"put_theta":0,"call_vega":0.2105,"put_vega":0,"call_oi":181,"put_oi":0},{"strike":215.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.528,"call_gamma":0,"put_gamma":0.028246,"call_theta":0,"put_theta":-0.0446,"call_vega":0,"put_vega":0.3064,"call_oi":0,"put_oi":297},{"strike":220.0,"dte":49,"expiration":"11/20/2026","call_delta":0.3264,"put_delta":0,"call_gamma":0.027357,"put_gamma":0,"call_theta":-0.0573,"put_theta":0,"call_vega":0.2776,"put_vega":0,"call_oi":251,"put_oi":0},{"strike":225.0,"dte":49,"expiration":"11/20/2026","call_delta":0.208,"put_delta":0,"call_gamma":0.02178,"put_gamma":0,"call_theta":-0.0442,"put_theta":0,"call_vega":0.2207,"put_vega":0,"call_oi":472,"put_oi":0},{"strike":235.0,"dte":49,"expiration":"11/20/2026","call_delta":0.0826,"put_delta":0,"call_gamma":0.010643,"put_gamma":0,"call_theta":-0.0247,"put_theta":0,"call_vega":0.1173,"put_vega":0,"call_oi":370,"put_oi":0}],"strikes":[199.0,215.0,220.0,225.0,235.0],"dtes":[49]},"risk_reversal":[{"expiration":"11/20/2026","dte":49,"risk_reversal":1.21,"put_25d_iv":18.3,"call_25d_iv":17.09,"put_25d_strike":215.0,"call_25d_strike":225.0,"skew":"neutral"}],"vanna_exposure":{"exposure":[{"strike":199.0,"call_vanna":-11.0,"put_vanna":0,"net_vanna":-11.0,"call_oi":181,"put_oi":0},{"strike":215.0,"call_vanna":-1.0,"put_vanna":-2.0,"net_vanna":-3.0,"call_oi":51,"put_oi":297},{"strike":220.0,"call_vanna":11.0,"put_vanna":0,"net_vanna":11.0,"call_oi":251,"put_oi":0},{"strike":225.0,"call_vanna":29.0,"put_vanna":0,"net_vanna":29.0,"call_oi":472,"put_oi":0},{"strike":235.0,"call_vanna":17.0,"put_vanna":0,"net_vanna":17.0,"call_oi":370,"put_oi":0}],"net_vanna":43.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":199.0,"call_charm":-7578.0,"put_charm":0,"net_charm":-7578.0,"call_oi":181,"put_oi":0},{"strike":215.0,"call_charm":0,"put_charm":5210.0,"net_charm":5210.0,"call_oi":0,"put_oi":297},{"strike":220.0,"call_charm":-3494.0,"put_charm":0,"net_charm":-3494.0,"call_oi":251,"put_oi":0},{"strike":225.0,"call_charm":-3236.0,"put_charm":0,"net_charm":-3236.0,"call_oi":472,"put_oi":0},{"strike":235.0,"call_charm":-562.0,"put_charm":0,"net_charm":-562.0,"call_oi":370,"put_oi":0}],"net_charm":-9659.0,"weekend_delta_shift":-28977.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":707.0,"put_delta":-2066.0,"net_delta":-1358.0,"call_oi":47,"put_oi":77,"total_oi":124,"total_volume":4,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":49554.0,"put_delta":-18298.0,"net_delta":31256.0,"call_oi":1475,"put_oi":369,"total_oi":1844,"total_volume":40,"bias":"neutral"},{"expiration":"02/19/2027","dte":140,"call_delta":10468.0,"put_delta":-3114.0,"net_delta":7354.0,"call_oi":178,"put_oi":80,"total_oi":258,"total_volume":0,"bias":"neutral"},{"expiration":"05/21/2027","dte":231,"call_delta":2809.0,"put_delta":-2059.0,"net_delta":750.0,"call_oi":73,"put_oi":34,"total_oi":107,"total_volume":24,"bias":"neutral"}],"straddle_pricing":[{"expiration":"11/20/2026","dte":49,"strike":215.0,"straddle_price":11.85,"straddle_pct":5.58,"implied_move":5.58,"avg_iv":19.1},{"expiration":"02/19/2027","dte":140,"strike":220.0,"straddle_price":19.9,"straddle_pct":9.37,"implied_move":9.37,"avg_iv":18.6}],"volume_profile":{"profile":[{"strike":130.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":0,"total_oi":4,"bias":"neutral"},{"strike":140.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":150.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":155.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"},{"strike":160.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":165.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":170.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10,"put_oi":1,"total_oi":11,"bias":"neutral"},{"strike":175.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":180.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":1,"total_oi":5,"bias":"neutral"},{"strike":182.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":185.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":3,"total_oi":4,"bias":"neutral"},{"strike":186.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":187.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":1,"total_oi":2,"bias":"neutral"},{"strike":188.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":0,"total_oi":6,"bias":"neutral"},{"strike":189.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":28,"put_oi":9,"total_oi":37,"bias":"neutral"},{"strike":190.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":4,"total_oi":9,"bias":"neutral"},{"strike":191.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":4,"total_oi":4,"bias":"neutral"},{"strike":192.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":193.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":2,"total_oi":3,"bias":"neutral"},{"strike":194.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":2,"total_oi":2,"bias":"neutral"},{"strike":195.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":19,"put_oi":3,"total_oi":22,"bias":"neutral"},{"strike":196.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":8,"total_oi":12,"bias":"neutral"},{"strike":197.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":2,"total_oi":5,"bias":"neutral"},{"strike":198.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":25,"put_oi":3,"total_oi":28,"bias":"bullish"},{"strike":199.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":203,"put_oi":3,"total_oi":206,"bias":"neutral"},{"strike":200.0,"call_volume":33,"put_volume":1,"total_volume":34,"call_oi":54,"put_oi":75,"total_oi":129,"bias":"bullish"},{"strike":205.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":30,"put_oi":21,"total_oi":51,"bias":"neutral"},{"strike":210.0,"call_volume":6,"put_volume":1,"total_volume":7,"call_oi":32,"put_oi":8,"total_oi":40,"bias":"bullish"},{"strike":215.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":72,"put_oi":304,"total_oi":376,"bias":"bullish"},{"strike":220.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":297,"put_oi":55,"total_oi":352,"bias":"neutral"},{"strike":225.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":476,"put_oi":4,"total_oi":480,"bias":"bullish"},{"strike":230.0,"call_volume":0,"put_volume":22,"total_volume":22,"call_oi":38,"put_oi":12,"total_oi":50,"bias":"bearish"},{"strike":235.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":380,"put_oi":24,"total_oi":404,"bias":"neutral"},{"strike":240.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":8,"put_oi":5,"total_oi":13,"bias":"neutral"},{"strike":245.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":23,"put_oi":0,"total_oi":23,"bias":"neutral"},{"strike":250.0,"call_volume":50,"put_volume":0,"total_volume":50,"call_oi":38,"put_oi":0,"total_oi":38,"bias":"bullish"},{"strike":255.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":265.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":275.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":2,"total_oi":2,"bias":"neutral"},{"strike":280.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"}],"underlying_price":212.33999633789062,"peak_call_strike":250.0,"peak_put_strike":230.0,"total_call_volume":94,"total_put_volume":24,"volume_pc_ratio":0.255},"iv_contours":{"x":[0.89,0.92,0.93,0.94,0.96,1.01,1.04,1.06,1.08,1.11,1.15],"y":[14,49,140],"z":[[null,null,null,21.75,24.53,null,null,null,null,null,51.65],[27.81,24.97,23.56,21.85,20.82,19.13,17.01,17.09,16.65,18.59,null],[null,null,null,19.8,null,17.93,18.59,null,null,null,null]],"levels":[16.6,20.1,23.6,27.1,30.6,34.1,37.6,41.1,44.6,48.1,51.6],"min_iv":16.6,"max_iv":51.6},"butterfly_spread":[{"expiration":"11/20/2026","dte":49,"atm_strike":215.0,"atm_iv":19.97,"otm_strike":225.0,"otm_iv":17.09,"itm_strike":200.0,"itm_iv":22.91,"iv_butterfly":0.07,"price_butterfly":6.15,"convexity":"flat"}],"iv_history":[{"date":"2026-09-14","iv":30.28},{"date":"2026-09-15","iv":33.43},{"date":"2026-09-16","iv":37.71},{"date":"2026-09-17","iv":43.45},{"date":"2026-09-18","iv":46.22},{"date":"2026-09-21","iv":24.82},{"date":"2026-09-22","iv":25.5},{"date":"2026-09-23","iv":25.3},{"date":"2026-09-24","iv":22.9},{"date":"2026-09-25","iv":23.2},{"date":"2026-09-28","iv":25.6},{"date":"2026-09-29","iv":23.7},{"date":"2026-09-30","iv":35.1},{"date":"2026-10-01","iv":27.5},{"date":"2026-10-02","iv":26.2}]}}