{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"IWMI","summary":{"name":"IWMI","price":49.48,"total_oi":1977,"call_oi":1154,"put_oi":823,"pc_ratio":0.713,"net_gex":89388.16,"avg_iv":28.8,"iv_rank":17.2,"iv_52w_high":50.41,"iv_52w_low":24.3,"gamma_flip":51.92,"max_pain":51.0},"features":{"symbol":"IWMI","price":49.48,"total_oi":1977,"analysis_coverage":0.8889,"avg_iv_pct":28.8,"iv_rank":17.2,"iv_52w_high_pct":50.41,"iv_52w_low_pct":24.3,"front_dte":14,"front_atm_iv_pct":22.2622,"back_atm_iv_pct":19.105,"term_premium_pp":3.1572,"expected_move_front_pct":4.36,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":-24.59,"risk_reversal_30d_pp":-24.59,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.713,"put_call_oi_front_ratio":0.817,"put_call_volume_front_ratio":0.0,"option_volume":94,"volume_oi_ratio":0.047547,"net_delta_normalized":-0.069084,"dealer_delta_normalized":0.069049,"gex_per_100k_oi":4521404.147699,"vanna_per_100k_oi":2225.594335,"charm_per_100k_oi":117197.774406,"weekend_delta_shift_per_100k_oi":351593.323217,"iv_surface_range_pp":62.0,"gamma_flip_distance_pct":4.931285,"max_pain_distance_pct":3.071948,"peak_call_distance_pct":3.071948,"peak_put_distance_pct":3.071948},"analyses":{"gamma_walls":[{"strike":35.0,"call_gex":0.0,"put_gex":-51.93,"net_gex":-51.93,"call_oi":0,"put_oi":2},{"strike":38.0,"call_gex":0.0,"put_gex":-183.72,"net_gex":-183.72,"call_oi":0,"put_oi":5},{"strike":42.0,"call_gex":0.0,"put_gex":-128.8,"net_gex":-128.8,"call_oi":0,"put_oi":2},{"strike":43.0,"call_gex":0.0,"put_gex":-76.05,"net_gex":-76.05,"call_oi":0,"put_oi":1},{"strike":44.0,"call_gex":180.47,"put_gex":-3107.77,"net_gex":-2927.31,"call_oi":3,"put_oi":38},{"strike":45.0,"call_gex":239.67,"put_gex":-5864.41,"net_gex":-5624.74,"call_oi":4,"put_oi":72},{"strike":46.0,"call_gex":0.0,"put_gex":-3543.7,"net_gex":-3543.7,"call_oi":0,"put_oi":28},{"strike":47.0,"call_gex":335.07,"put_gex":-4280.31,"net_gex":-3945.24,"call_oi":2,"put_oi":26},{"strike":48.0,"call_gex":240.11,"put_gex":-24482.94,"net_gex":-24242.83,"call_oi":1,"put_oi":116},{"strike":49.0,"call_gex":2584.48,"put_gex":-20077.26,"net_gex":-17492.78,"call_oi":7,"put_oi":95},{"strike":50.0,"call_gex":27091.4,"put_gex":-115486.98,"net_gex":-88395.58,"call_oi":47,"put_oi":195},{"strike":51.0,"call_gex":68263.07,"put_gex":-21819.94,"net_gex":46443.13,"call_oi":146,"put_oi":99},{"strike":52.0,"call_gex":119149.18,"put_gex":-10627.66,"net_gex":108521.52,"call_oi":462,"put_oi":71},{"strike":53.0,"call_gex":80671.76,"put_gex":-1298.67,"net_gex":79373.09,"call_oi":423,"put_oi":10},{"strike":54.0,"call_gex":3112.98,"put_gex":-986.37,"net_gex":2126.61,"call_oi":20,"put_oi":11},{"strike":55.0,"call_gex":713.53,"put_gex":-1368.27,"net_gex":-654.74,"call_oi":6,"put_oi":16},{"strike":56.0,"call_gex":749.39,"put_gex":-1103.11,"net_gex":-353.72,"call_oi":7,"put_oi":14},{"strike":57.0,"call_gex":497.12,"put_gex":-433.77,"net_gex":63.35,"call_oi":5,"put_oi":6},{"strike":58.0,"call_gex":0.0,"put_gex":-204.21,"net_gex":-204.21,"call_oi":0,"put_oi":3},{"strike":59.0,"call_gex":0.0,"put_gex":-127.86,"net_gex":-127.86,"call_oi":0,"put_oi":2},{"strike":60.0,"call_gex":1462.7,"put_gex":-191.42,"net_gex":1271.28,"call_oi":21,"put_oi":3},{"strike":61.0,"call_gex":0.0,"put_gex":-234.12,"net_gex":-234.12,"call_oi":0,"put_oi":4},{"strike":62.0,"call_gex":0.0,"put_gex":-223.49,"net_gex":-223.49,"call_oi":0,"put_oi":4}],"pain_by_strike":[{"strike":35.0,"call_value":0,"put_value":11812.0,"total_value":11812.0},{"strike":38.0,"call_value":0.0,"put_value":9349.0,"total_value":9349.0},{"strike":42.0,"call_value":0.0,"put_value":6085.0,"total_value":6085.0},{"strike":43.0,"call_value":0.0,"put_value":5271.0,"total_value":5271.0},{"strike":44.0,"call_value":0.0,"put_value":4458.0,"total_value":4458.0},{"strike":45.0,"call_value":3.0,"put_value":3683.0,"total_value":3686.0},{"strike":46.0,"call_value":10.0,"put_value":2980.0,"total_value":2990.0},{"strike":47.0,"call_value":17.0,"put_value":2305.0,"total_value":2322.0},{"strike":48.0,"call_value":26.0,"put_value":1656.0,"total_value":1682.0},{"strike":49.0,"call_value":36.0,"put_value":1123.0,"total_value":1159.0},{"strike":50.0,"call_value":53.0,"put_value":685.0,"total_value":738.0},{"strike":51.0,"call_value":117.0,"put_value":442.0,"total_value":559.0},{"strike":52.0,"call_value":327.0,"put_value":298.0,"total_value":625.0},{"strike":53.0,"call_value":999.0,"put_value":225.0,"total_value":1224.0},{"strike":54.0,"call_value":2094.0,"put_value":162.0,"total_value":2256.0},{"strike":55.0,"call_value":3209.0,"put_value":110.0,"total_value":3319.0},{"strike":56.0,"call_value":4330.0,"put_value":74.0,"total_value":4404.0},{"strike":57.0,"call_value":5458.0,"put_value":52.0,"total_value":5510.0},{"strike":58.0,"call_value":6591.0,"put_value":36.0,"total_value":6627.0},{"strike":59.0,"call_value":7724.0,"put_value":23.0,"total_value":7747.0},{"strike":60.0,"call_value":8857.0,"put_value":12.0,"total_value":8869.0},{"strike":61.0,"call_value":10011.0,"put_value":4.0,"total_value":10015.0},{"strike":62.0,"call_value":11165.0,"put_value":0,"total_value":11165.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":null,"strike":null},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":54.6,"strike":39.5},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":null,"strike":null},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":33.4,"strike":44.5},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":29.6,"strike":44.5},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":33.7,"strike":47.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":22.5,"strike":47.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":24.6,"strike":49.5},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":18.6,"strike":49.67},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":26.4,"strike":52.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":22.2,"strike":52.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":39.1,"strike":55.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":null,"strike":null},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":46.6,"strike":58.0},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":null,"strike":null}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":13,"total_oi":602},{"expiration":"11/20/2026","dte":49,"iv":0.2686,"contract_count":14,"total_oi":894},{"expiration":"02/19/2027","dte":140,"iv":0.1484,"contract_count":12,"total_oi":193},{"expiration":"05/21/2027","dte":231,"iv":0.0,"contract_count":9,"total_oi":145}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":4.36,"expected_move_2std":8.73,"contract_count":7},{"expiration":"11/20/2026","dte":49,"expected_move_1std":7.0,"expected_move_2std":14.0,"contract_count":6},{"expiration":"02/19/2027","dte":140,"expected_move_1std":13.44,"expected_move_2std":26.87,"contract_count":5},{"expiration":"05/21/2027","dte":231,"expected_move_1std":16.27,"expected_move_2std":32.53,"contract_count":6}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":333,"put_oi":272,"total_oi":605,"pc_ratio":0.817,"pc_ratio_volume":0,"sentiment":"neutral"},{"expiration":"11/20/2026","dte":49,"call_oi":674,"put_oi":302,"total_oi":976,"pc_ratio":0.448,"pc_ratio_volume":0.029,"sentiment":"bullish"},{"expiration":"02/19/2027","dte":140,"call_oi":71,"put_oi":180,"total_oi":251,"pc_ratio":2.535,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"05/21/2027","dte":231,"call_oi":76,"put_oi":69,"total_oi":145,"pc_ratio":0.908,"pc_ratio_volume":0.0,"sentiment":"neutral"}],"dealer_positioning":{"positioning":[{"strike":35.0,"call_delta_oi":0,"put_delta_oi":-15.0,"dealer_delta":15.0,"call_oi":0,"put_oi":2},{"strike":38.0,"call_delta_oi":0,"put_delta_oi":-45.0,"dealer_delta":45.0,"call_oi":0,"put_oi":5},{"strike":42.0,"call_delta_oi":0,"put_delta_oi":-25.0,"dealer_delta":25.0,"call_oi":0,"put_oi":2},{"strike":43.0,"call_delta_oi":0,"put_delta_oi":-14.0,"dealer_delta":14.0,"call_oi":0,"put_oi":1},{"strike":44.0,"call_delta_oi":288.0,"put_delta_oi":-345.0,"dealer_delta":57.0,"call_oi":3,"put_oi":38},{"strike":45.0,"call_delta_oi":287.0,"put_delta_oi":-1723.0,"dealer_delta":1436.0,"call_oi":3,"put_oi":72},{"strike":46.0,"call_delta_oi":0,"put_delta_oi":-554.0,"dealer_delta":554.0,"call_oi":0,"put_oi":28},{"strike":47.0,"call_delta_oi":186.0,"put_delta_oi":-689.0,"dealer_delta":502.0,"call_oi":2,"put_oi":26},{"strike":48.0,"call_delta_oi":89.0,"put_delta_oi":-3652.0,"dealer_delta":3563.0,"call_oi":1,"put_oi":116},{"strike":49.0,"call_delta_oi":542.0,"put_delta_oi":-4009.0,"dealer_delta":3467.0,"call_oi":7,"put_oi":95},{"strike":50.0,"call_delta_oi":1911.0,"put_delta_oi":-11569.0,"dealer_delta":9658.0,"call_oi":47,"put_oi":195},{"strike":51.0,"call_delta_oi":3442.0,"put_delta_oi":-6118.0,"dealer_delta":2676.0,"call_oi":146,"put_oi":99},{"strike":52.0,"call_delta_oi":6320.0,"put_delta_oi":-4411.0,"dealer_delta":-1908.0,"call_oi":462,"put_oi":71},{"strike":53.0,"call_delta_oi":9816.0,"put_delta_oi":-661.0,"dealer_delta":-9155.0,"call_oi":423,"put_oi":10},{"strike":54.0,"call_delta_oi":525.0,"put_delta_oi":-648.0,"dealer_delta":123.0,"call_oi":20,"put_oi":11},{"strike":55.0,"call_delta_oi":146.0,"put_delta_oi":-990.0,"dealer_delta":844.0,"call_oi":6,"put_oi":16},{"strike":56.0,"call_delta_oi":113.0,"put_delta_oi":-889.0,"dealer_delta":776.0,"call_oi":7,"put_oi":14},{"strike":57.0,"call_delta_oi":108.0,"put_delta_oi":-385.0,"dealer_delta":277.0,"call_oi":5,"put_oi":6},{"strike":58.0,"call_delta_oi":0,"put_delta_oi":-197.0,"dealer_delta":197.0,"call_oi":0,"put_oi":3},{"strike":59.0,"call_delta_oi":0,"put_delta_oi":-133.0,"dealer_delta":133.0,"call_oi":0,"put_oi":2},{"strike":60.0,"call_delta_oi":419.0,"put_delta_oi":-215.0,"dealer_delta":-205.0,"call_oi":21,"put_oi":3},{"strike":61.0,"call_delta_oi":0,"put_delta_oi":-277.0,"dealer_delta":277.0,"call_oi":0,"put_oi":4},{"strike":62.0,"call_delta_oi":0,"put_delta_oi":-280.0,"dealer_delta":280.0,"call_oi":0,"put_oi":4}],"net_dealer_delta":13651.0,"total_call_delta":24191.0,"total_put_delta":-37842.0,"bias":"neutral"},"vol_smile":[{"expiration":"10/16/2026","underlying_price":49.47999954223633,"strikes":[{"strike":50.0,"moneyness":1.0105,"type":"put","iv":0.1327,"delta":-0.6348,"oi":144},{"strike":52.0,"moneyness":1.0509,"type":"call","iv":0.172,"delta":0.0711,"oi":132}]},{"expiration":"11/20/2026","underlying_price":49.47999954223633,"strikes":[{"strike":52.0,"moneyness":1.0509,"type":"call","iv":0.1191,"delta":0.1589,"oi":319},{"strike":53.0,"moneyness":1.0711,"type":"call","iv":0.2206,"delta":0.2268,"oi":304}]}],"greeks_heatmap":{"data":[{"strike":49.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.4304,"call_gamma":0,"put_gamma":0.093723,"call_theta":0,"put_theta":-0.0607,"call_vega":0,"put_vega":0.0367,"call_oi":0,"put_oi":60},{"strike":50.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.6348,"call_gamma":0,"put_gamma":0.303431,"call_theta":0,"put_theta":-0.0142,"call_vega":0,"put_vega":0.0351,"call_oi":0,"put_oi":144},{"strike":51.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1469,"put_delta":0,"call_gamma":0.171902,"put_gamma":0,"call_theta":-0.0127,"put_theta":0,"call_vega":0.0215,"put_vega":0,"call_oi":98,"put_oi":0},{"strike":52.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0711,"put_delta":0,"call_gamma":0.084611,"put_gamma":0,"call_theta":-0.0088,"put_theta":0,"call_vega":0.0127,"put_vega":0,"call_oi":132,"put_oi":0},{"strike":53.0,"dte":14,"expiration":"10/16/2026","call_delta":0.3274,"put_delta":0,"call_gamma":0.055641,"put_gamma":0,"call_theta":-0.0918,"put_theta":0,"call_vega":0.0337,"put_vega":0,"call_oi":52,"put_oi":0},{"strike":48.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.3167,"call_gamma":0,"put_gamma":0.087216,"call_theta":0,"put_theta":-0.0132,"call_vega":0,"put_vega":0.0639,"call_oi":0,"put_oi":62},{"strike":51.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.5811,"call_gamma":0,"put_gamma":0.081097,"call_theta":0,"put_theta":-0.016,"call_vega":0,"put_vega":0.0701,"call_oi":0,"put_oi":53},{"strike":52.0,"dte":49,"expiration":"11/20/2026","call_delta":0.1589,"put_delta":0,"call_gamma":0.113324,"put_gamma":0,"call_theta":-0.0063,"put_theta":0,"call_vega":0.0435,"put_vega":0,"call_oi":319,"put_oi":0},{"strike":53.0,"dte":49,"expiration":"11/20/2026","call_delta":0.2268,"put_delta":0,"call_gamma":0.076129,"put_gamma":0,"call_theta":-0.0137,"put_theta":0,"call_vega":0.0541,"put_vega":0,"call_oi":304,"put_oi":0}],"strikes":[48.0,49.0,50.0,51.0,52.0,53.0],"dtes":[14,49]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":-24.59,"put_25d_iv":44.89,"call_25d_iv":69.48,"put_25d_strike":49.0,"call_25d_strike":53.0,"skew":"call_skew"},{"expiration":"11/20/2026","dte":49,"risk_reversal":0.7,"put_25d_iv":22.75,"call_25d_iv":22.06,"put_25d_strike":48.0,"call_25d_strike":53.0,"skew":"neutral"}],"vanna_exposure":{"exposure":[{"strike":48.0,"call_vanna":0,"put_vanna":3.0,"net_vanna":3.0,"call_oi":0,"put_oi":62},{"strike":49.0,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":60},{"strike":50.0,"call_vanna":0,"put_vanna":-3.0,"net_vanna":-3.0,"call_oi":0,"put_oi":144},{"strike":51.0,"call_vanna":3.0,"put_vanna":-1.0,"net_vanna":2.0,"call_oi":98,"put_oi":53},{"strike":52.0,"call_vanna":22.0,"put_vanna":0,"net_vanna":22.0,"call_oi":451,"put_oi":0},{"strike":53.0,"call_vanna":19.0,"put_vanna":0,"net_vanna":19.0,"call_oi":356,"put_oi":0}],"net_vanna":44.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":48.0,"call_charm":0,"put_charm":193.0,"net_charm":193.0,"call_oi":0,"put_oi":62},{"strike":49.0,"call_charm":0,"put_charm":4087.0,"net_charm":4087.0,"call_oi":0,"put_oi":60},{"strike":50.0,"call_charm":0,"put_charm":3377.0,"net_charm":3377.0,"call_oi":0,"put_oi":144},{"strike":51.0,"call_charm":-475.0,"put_charm":366.0,"net_charm":-109.0,"call_oi":98,"put_oi":53},{"strike":52.0,"call_charm":-453.0,"put_charm":0,"net_charm":-453.0,"call_oi":451,"put_oi":0},{"strike":53.0,"call_charm":-4778.0,"put_charm":0,"net_charm":-4778.0,"call_oi":356,"put_oi":0}],"net_charm":2317.0,"weekend_delta_shift":6951.0,"interpretation":"delta_decays_bullish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":6532.0,"put_delta":-15137.0,"net_delta":-8605.0,"call_oi":333,"put_oi":272,"total_oi":605,"total_volume":11,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":13266.0,"put_delta":-11610.0,"net_delta":1656.0,"call_oi":673,"put_oi":302,"total_oi":975,"total_volume":71,"bias":"neutral"},{"expiration":"02/19/2027","dte":140,"call_delta":1489.0,"put_delta":-9102.0,"net_delta":-7612.0,"call_oi":71,"put_oi":180,"total_oi":251,"total_volume":0,"bias":"neutral"},{"expiration":"05/21/2027","dte":231,"call_delta":2904.0,"put_delta":-1994.0,"net_delta":910.0,"call_oi":76,"put_oi":69,"total_oi":145,"total_volume":8,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":35.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":2,"total_oi":2,"bias":"neutral"},{"strike":38.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":5,"total_oi":5,"bias":"neutral"},{"strike":42.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":2,"total_oi":2,"bias":"neutral"},{"strike":43.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":44.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":38,"total_oi":41,"bias":"neutral"},{"strike":45.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":72,"total_oi":76,"bias":"neutral"},{"strike":46.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":28,"total_oi":28,"bias":"neutral"},{"strike":47.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":26,"total_oi":28,"bias":"neutral"},{"strike":48.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":1,"put_oi":116,"total_oi":117,"bias":"bearish"},{"strike":49.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":7,"put_oi":95,"total_oi":102,"bias":"bearish"},{"strike":50.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":47,"put_oi":195,"total_oi":242,"bias":"bullish"},{"strike":51.0,"call_volume":60,"put_volume":10,"total_volume":70,"call_oi":146,"put_oi":99,"total_oi":245,"bias":"bullish"},{"strike":52.0,"call_volume":15,"put_volume":0,"total_volume":15,"call_oi":462,"put_oi":71,"total_oi":533,"bias":"bullish"},{"strike":53.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":423,"put_oi":10,"total_oi":433,"bias":"neutral"},{"strike":54.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":20,"put_oi":11,"total_oi":31,"bias":"neutral"},{"strike":55.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":16,"total_oi":22,"bias":"neutral"},{"strike":56.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":14,"total_oi":21,"bias":"neutral"},{"strike":57.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":6,"total_oi":11,"bias":"neutral"},{"strike":58.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":3,"total_oi":3,"bias":"neutral"},{"strike":59.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":0,"put_oi":2,"total_oi":2,"bias":"bearish"},{"strike":60.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":21,"put_oi":3,"total_oi":24,"bias":"neutral"},{"strike":61.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":0,"put_oi":4,"total_oi":4,"bias":"bearish"},{"strike":62.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":4,"total_oi":4,"bias":"neutral"}],"underlying_price":49.47999954223633,"peak_call_strike":51.0,"peak_put_strike":51.0,"total_call_volume":77,"total_put_volume":17,"volume_pc_ratio":0.221},"iv_contours":{"x":[0.89,0.91,0.93,0.95,0.97,0.99,1.01,1.03,1.05,1.07,1.09,1.11,1.13,1.21],"y":[14,49,140],"z":[[null,null,37.29,null,30.21,44.89,15.64,13.76,17.2,69.48,null,null,null,null],[25.18,33.93,null,27.14,22.75,23.22,24.77,26.85,21.42,22.06,null,null,null,54.79],[null,null,null,null,24.06,25.74,26.08,26.42,19.68,7.49,25.79,36.72,39.36,null]],"levels":[7.5,13.7,19.9,26.1,32.3,38.5,44.7,50.9,57.1,63.3,69.5],"min_iv":7.5,"max_iv":69.5},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":38.88},{"date":"2026-09-15","iv":37.99},{"date":"2026-09-16","iv":42.57},{"date":"2026-09-17","iv":50.41},{"date":"2026-09-18","iv":42.94},{"date":"2026-09-21","iv":25.61},{"date":"2026-09-22","iv":24.8},{"date":"2026-09-23","iv":24.3},{"date":"2026-09-24","iv":26.5},{"date":"2026-09-25","iv":25.5},{"date":"2026-09-28","iv":29.4},{"date":"2026-09-29","iv":31.8},{"date":"2026-09-30","iv":30.4},{"date":"2026-10-01","iv":29.4},{"date":"2026-10-02","iv":28.8}]}}