{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"IWM","summary":{"name":"iShares Russell 2000 ETF","price":281.52,"total_oi":10239105,"call_oi":3050602,"put_oi":7188503,"pc_ratio":2.356,"net_gex":-3033119596.89,"avg_iv":39.1,"iv_rank":34.7,"iv_52w_high":63.6,"iv_52w_low":26.1,"gamma_flip":null,"max_pain":285.0},"features":{"symbol":"IWM","price":281.52,"total_oi":10239105,"analysis_coverage":1.0,"avg_iv_pct":39.1,"iv_rank":34.7,"iv_52w_high_pct":63.6,"iv_52w_low_pct":26.1,"front_dte":3,"front_atm_iv_pct":17.9793,"back_atm_iv_pct":19.6508,"term_premium_pp":-1.6715,"expected_move_front_pct":1.63,"straddle_front_pct":0.77,"straddle_30d_pct":4.01,"risk_reversal_front_pp":0.91,"risk_reversal_30d_pp":3.56,"butterfly_front_pp":15.44,"butterfly_30d_pp":1.74,"put_call_oi_ratio":2.356,"put_call_oi_front_ratio":0.515,"put_call_volume_front_ratio":0.913,"option_volume":2008372,"volume_oi_ratio":0.196147,"net_delta_normalized":-0.061026,"dealer_delta_normalized":0.06086,"gex_per_100k_oi":-29622897.674064,"vanna_per_100k_oi":3950.521066,"charm_per_100k_oi":433308.145585,"weekend_delta_shift_per_100k_oi":1299924.446521,"iv_surface_range_pp":72.1,"gamma_flip_distance_pct":null,"max_pain_distance_pct":1.236147,"peak_call_distance_pct":0.170503,"peak_put_distance_pct":-0.184712},"analyses":{"gamma_walls":[{"strike":90.0,"call_gex":0.0,"put_gex":-64671.57,"net_gex":-64671.57,"call_oi":80,"put_oi":11094},{"strike":95.0,"call_gex":0.0,"put_gex":-1301.76,"net_gex":-1301.76,"call_oi":168,"put_oi":519},{"strike":100.0,"call_gex":0.0,"put_gex":-806511.73,"net_gex":-806511.73,"call_oi":256,"put_oi":62283},{"strike":105.0,"call_gex":0.0,"put_gex":-25396.05,"net_gex":-25396.05,"call_oi":42,"put_oi":5615},{"strike":110.0,"call_gex":0.0,"put_gex":-11977.36,"net_gex":-11977.36,"call_oi":97,"put_oi":4200},{"strike":115.0,"call_gex":0.0,"put_gex":-4132.92,"net_gex":-4132.92,"call_oi":23,"put_oi":1154},{"strike":120.0,"call_gex":0.0,"put_gex":-204335.24,"net_gex":-204335.24,"call_oi":183,"put_oi":36853},{"strike":125.0,"call_gex":0.0,"put_gex":-126138.94,"net_gex":-126138.94,"call_oi":78,"put_oi":12917},{"strike":130.0,"call_gex":0.0,"put_gex":-382802.54,"net_gex":-382802.54,"call_oi":152,"put_oi":25859},{"strike":135.0,"call_gex":78.07,"put_gex":-96836.29,"net_gex":-96758.22,"call_oi":270,"put_oi":12717},{"strike":140.0,"call_gex":4.01,"put_gex":-471753.82,"net_gex":-471749.81,"call_oi":394,"put_oi":27932},{"strike":145.0,"call_gex":0.0,"put_gex":-388120.46,"net_gex":-388120.46,"call_oi":24,"put_oi":24151},{"strike":150.0,"call_gex":136.14,"put_gex":-2121447.19,"net_gex":-2121311.05,"call_oi":7414,"put_oi":84623},{"strike":155.0,"call_gex":0.0,"put_gex":-1253402.95,"net_gex":-1253402.95,"call_oi":294,"put_oi":38182},{"strike":160.0,"call_gex":12.56,"put_gex":-2382063.72,"net_gex":-2382051.16,"call_oi":215,"put_oi":78957},{"strike":165.0,"call_gex":13.35,"put_gex":-746310.62,"net_gex":-746297.26,"call_oi":74,"put_oi":32688},{"strike":170.0,"call_gex":4187.58,"put_gex":-3773653.37,"net_gex":-3769465.79,"call_oi":469,"put_oi":105033},{"strike":175.0,"call_gex":2570.77,"put_gex":-5269087.22,"net_gex":-5266516.45,"call_oi":376,"put_oi":116048},{"strike":180.0,"call_gex":6508.33,"put_gex":-7053330.09,"net_gex":-7046821.76,"call_oi":4388,"put_oi":117796},{"strike":185.0,"call_gex":11820.77,"put_gex":-4013160.1,"net_gex":-4001339.32,"call_oi":2989,"put_oi":66330},{"strike":188.0,"call_gex":0.0,"put_gex":-103428.59,"net_gex":-103428.59,"call_oi":18,"put_oi":1766},{"strike":189.0,"call_gex":0.0,"put_gex":-43462.19,"net_gex":-43462.19,"call_oi":7,"put_oi":716},{"strike":190.0,"call_gex":525726.58,"put_gex":-9043564.35,"net_gex":-8517837.77,"call_oi":13531,"put_oi":128315},{"strike":191.0,"call_gex":450.74,"put_gex":-88616.8,"net_gex":-88166.07,"call_oi":26,"put_oi":1667},{"strike":192.0,"call_gex":8543.2,"put_gex":-91821.76,"net_gex":-83278.56,"call_oi":274,"put_oi":1560},{"strike":193.0,"call_gex":15820.01,"put_gex":-267032.68,"net_gex":-251212.67,"call_oi":452,"put_oi":3706},{"strike":194.0,"call_gex":1770.15,"put_gex":-393380.63,"net_gex":-391610.48,"call_oi":42,"put_oi":5320},{"strike":195.0,"call_gex":278793.29,"put_gex":-3739075.1,"net_gex":-3460281.81,"call_oi":11455,"put_oi":47635},{"strike":196.0,"call_gex":313.1,"put_gex":-144751.81,"net_gex":-144438.72,"call_oi":40,"put_oi":1655},{"strike":197.0,"call_gex":918.51,"put_gex":-336920.71,"net_gex":-336002.2,"call_oi":143,"put_oi":3704},{"strike":198.0,"call_gex":515.87,"put_gex":-507915.3,"net_gex":-507399.43,"call_oi":176,"put_oi":9368},{"strike":199.0,"call_gex":999.7,"put_gex":-355817.01,"net_gex":-354817.31,"call_oi":181,"put_oi":4143},{"strike":200.0,"call_gex":369671.93,"put_gex":-27039953.55,"net_gex":-26670281.62,"call_oi":4892,"put_oi":263494},{"strike":205.0,"call_gex":107667.01,"put_gex":-6941890.49,"net_gex":-6834223.48,"call_oi":1540,"put_oi":64806},{"strike":210.0,"call_gex":911099.3,"put_gex":-24438310.27,"net_gex":-23527210.97,"call_oi":12770,"put_oi":193001},{"strike":215.0,"call_gex":343869.05,"put_gex":-11367682.54,"net_gex":-11023813.49,"call_oi":3443,"put_oi":85642},{"strike":218.0,"call_gex":0.0,"put_gex":-1321.52,"net_gex":-1321.52,"call_oi":0,"put_oi":7},{"strike":219.0,"call_gex":0.0,"put_gex":-1941.78,"net_gex":-1941.78,"call_oi":0,"put_oi":10},{"strike":220.0,"call_gex":2426025.75,"put_gex":-30921891.81,"net_gex":-28495866.06,"call_oi":23120,"put_oi":176148},{"strike":221.0,"call_gex":386.86,"put_gex":-39251.86,"net_gex":-38865.0,"call_oi":5,"put_oi":234},{"strike":222.0,"call_gex":488.34,"put_gex":-351252.45,"net_gex":-350764.11,"call_oi":4,"put_oi":1815},{"strike":223.0,"call_gex":483.85,"put_gex":-28505.28,"net_gex":-28021.43,"call_oi":5,"put_oi":157},{"strike":224.0,"call_gex":1818.34,"put_gex":-42164.92,"net_gex":-40346.58,"call_oi":10,"put_oi":225},{"strike":225.0,"call_gex":2803521.36,"put_gex":-20776139.52,"net_gex":-17972618.16,"call_oi":19296,"put_oi":101739},{"strike":226.0,"call_gex":420.05,"put_gex":-31109.59,"net_gex":-30689.54,"call_oi":3,"put_oi":154},{"strike":227.0,"call_gex":149.08,"put_gex":-28117.87,"net_gex":-27968.78,"call_oi":1,"put_oi":134},{"strike":228.0,"call_gex":2204.66,"put_gex":-64961.25,"net_gex":-62756.59,"call_oi":14,"put_oi":299},{"strike":229.0,"call_gex":1104.06,"put_gex":-24991.02,"net_gex":-23886.96,"call_oi":5,"put_oi":110},{"strike":230.0,"call_gex":3850365.57,"put_gex":-39951680.97,"net_gex":-36101315.4,"call_oi":20007,"put_oi":177975},{"strike":231.0,"call_gex":767.83,"put_gex":-29962.38,"net_gex":-29194.54,"call_oi":4,"put_oi":122},{"strike":232.0,"call_gex":1382.6,"put_gex":-46106.15,"net_gex":-44723.55,"call_oi":12,"put_oi":182},{"strike":233.0,"call_gex":983.18,"put_gex":-63074.54,"net_gex":-62091.36,"call_oi":4,"put_oi":238},{"strike":234.0,"call_gex":0.0,"put_gex":-36068.4,"net_gex":-36068.4,"call_oi":0,"put_oi":130},{"strike":235.0,"call_gex":2749054.76,"put_gex":-27590493.11,"net_gex":-24841438.35,"call_oi":11012,"put_oi":108254},{"strike":236.0,"call_gex":1402.47,"put_gex":-59372.11,"net_gex":-57969.64,"call_oi":5,"put_oi":201},{"strike":237.0,"call_gex":5789.7,"put_gex":-105811.45,"net_gex":-100021.75,"call_oi":22,"put_oi":345},{"strike":238.0,"call_gex":26466.71,"put_gex":-86617.03,"net_gex":-60150.32,"call_oi":94,"put_oi":273},{"strike":239.0,"call_gex":0.0,"put_gex":-99917.4,"net_gex":-99917.4,"call_oi":0,"put_oi":304},{"strike":240.0,"call_gex":10655778.42,"put_gex":-69204735.79,"net_gex":-58548957.37,"call_oi":34513,"put_oi":224458},{"strike":241.0,"call_gex":1930.01,"put_gex":-139588.22,"net_gex":-137658.2,"call_oi":6,"put_oi":403},{"strike":242.0,"call_gex":14289.78,"put_gex":-102623.93,"net_gex":-88334.15,"call_oi":43,"put_oi":306},{"strike":243.0,"call_gex":4253.12,"put_gex":-118449.6,"net_gex":-114196.47,"call_oi":12,"put_oi":319},{"strike":244.0,"call_gex":5213.93,"put_gex":-409339.07,"net_gex":-404125.15,"call_oi":14,"put_oi":1067},{"strike":245.0,"call_gex":9623129.9,"put_gex":-48919426.3,"net_gex":-39296296.41,"call_oi":25446,"put_oi":131179},{"strike":246.0,"call_gex":7294.63,"put_gex":-213894.76,"net_gex":-206600.14,"call_oi":18,"put_oi":521},{"strike":247.0,"call_gex":22575.58,"put_gex":-464584.08,"net_gex":-442008.5,"call_oi":53,"put_oi":1073},{"strike":248.0,"call_gex":8451.93,"put_gex":-366018.51,"net_gex":-357566.58,"call_oi":19,"put_oi":814},{"strike":249.0,"call_gex":22545.97,"put_gex":-1447871.21,"net_gex":-1425325.25,"call_oi":49,"put_oi":3222},{"strike":250.0,"call_gex":20296200.5,"put_gex":-156643056.42,"net_gex":-136346855.92,"call_oi":47918,"put_oi":392412},{"strike":251.0,"call_gex":28992.64,"put_gex":-244828.54,"net_gex":-215835.9,"call_oi":58,"put_oi":2437},{"strike":252.0,"call_gex":17628.77,"put_gex":-1693591.62,"net_gex":-1675962.85,"call_oi":37,"put_oi":4933},{"strike":253.0,"call_gex":35969.54,"put_gex":-1264375.81,"net_gex":-1228406.27,"call_oi":66,"put_oi":2720},{"strike":254.0,"call_gex":31044.07,"put_gex":-1969315.26,"net_gex":-1938271.2,"call_oi":55,"put_oi":6094},{"strike":255.0,"call_gex":6445465.37,"put_gex":-65979867.92,"net_gex":-59534402.55,"call_oi":13013,"put_oi":139655},{"strike":256.0,"call_gex":84816.44,"put_gex":-807646.56,"net_gex":-722830.13,"call_oi":139,"put_oi":2851},{"strike":257.0,"call_gex":94987.04,"put_gex":-2126746.3,"net_gex":-2031759.26,"call_oi":149,"put_oi":4420},{"strike":257.5,"call_gex":0.0,"put_gex":-4467.56,"net_gex":-4467.56,"call_oi":0,"put_oi":19},{"strike":258.0,"call_gex":258237.83,"put_gex":-3190147.51,"net_gex":-2931909.68,"call_oi":384,"put_oi":7570},{"strike":259.0,"call_gex":206926.04,"put_gex":-1344017.84,"net_gex":-1137091.8,"call_oi":308,"put_oi":4284},{"strike":260.0,"call_gex":32760080.32,"put_gex":-186632998.56,"net_gex":-153872918.24,"call_oi":55615,"put_oi":330144},{"strike":261.0,"call_gex":463991.16,"put_gex":-3076976.79,"net_gex":-2612985.63,"call_oi":617,"put_oi":7184},{"strike":262.0,"call_gex":227045.88,"put_gex":-17073780.91,"net_gex":-16846735.02,"call_oi":285,"put_oi":27088},{"strike":262.5,"call_gex":876.51,"put_gex":-28904.01,"net_gex":-28027.5,"call_oi":1,"put_oi":33},{"strike":263.0,"call_gex":188152.29,"put_gex":-15615113.09,"net_gex":-15426960.8,"call_oi":226,"put_oi":21854},{"strike":264.0,"call_gex":445037.08,"put_gex":-34675864.07,"net_gex":-34230826.99,"call_oi":521,"put_oi":42356},{"strike":265.0,"call_gex":34201342.86,"put_gex":-282078760.97,"net_gex":-247877418.11,"call_oi":44699,"put_oi":375526},{"strike":266.0,"call_gex":502513.25,"put_gex":-56694423.41,"net_gex":-56191910.16,"call_oi":549,"put_oi":62378},{"strike":267.0,"call_gex":778739.0,"put_gex":-71316170.39,"net_gex":-70537431.39,"call_oi":835,"put_oi":73161},{"strike":267.5,"call_gex":1755.51,"put_gex":-367025.98,"net_gex":-365270.48,"call_oi":2,"put_oi":401},{"strike":268.0,"call_gex":780368.83,"put_gex":-93305889.47,"net_gex":-92525520.64,"call_oi":793,"put_oi":90942},{"strike":269.0,"call_gex":770466.25,"put_gex":-91778641.9,"net_gex":-91008175.65,"call_oi":736,"put_oi":75849},{"strike":270.0,"call_gex":39516792.15,"put_gex":-420544820.27,"net_gex":-381028028.12,"call_oi":45752,"put_oi":414833},{"strike":271.0,"call_gex":3233946.98,"put_gex":-157047576.52,"net_gex":-153813629.54,"call_oi":2828,"put_oi":111180},{"strike":272.0,"call_gex":1337954.39,"put_gex":-251145466.08,"net_gex":-249807511.69,"call_oi":860,"put_oi":148849},{"strike":272.5,"call_gex":11337.59,"put_gex":-395624.22,"net_gex":-384286.63,"call_oi":8,"put_oi":305},{"strike":273.0,"call_gex":3343929.26,"put_gex":-154520984.84,"net_gex":-151177055.57,"call_oi":1844,"put_oi":81033},{"strike":274.0,"call_gex":1887812.43,"put_gex":-107693294.75,"net_gex":-105805482.32,"call_oi":912,"put_oi":50915},{"strike":275.0,"call_gex":51012735.16,"put_gex":-576135437.78,"net_gex":-525122702.62,"call_oi":47991,"put_oi":372919},{"strike":276.0,"call_gex":6927138.18,"put_gex":-118321007.45,"net_gex":-111393869.28,"call_oi":2738,"put_oi":51543},{"strike":277.0,"call_gex":23944910.41,"put_gex":-310208152.3,"net_gex":-286263241.89,"call_oi":7961,"put_oi":101843},{"strike":277.5,"call_gex":522330.61,"put_gex":-275085.21,"net_gex":247245.4,"call_oi":265,"put_oi":141},{"strike":278.0,"call_gex":25502294.29,"put_gex":-225467760.61,"net_gex":-199965466.32,"call_oi":6384,"put_oi":100817},{"strike":279.0,"call_gex":56030830.44,"put_gex":-322766194.82,"net_gex":-266735364.38,"call_oi":10911,"put_oi":95612},{"strike":280.0,"call_gex":398332065.6,"put_gex":-742090414.48,"net_gex":-343758348.88,"call_oi":135841,"put_oi":391627},{"strike":281.0,"call_gex":277270936.8,"put_gex":-214865513.64,"net_gex":62405423.16,"call_oi":20259,"put_oi":42527},{"strike":282.0,"call_gex":330811865.49,"put_gex":-174543025.36,"net_gex":156268840.13,"call_oi":34921,"put_oi":36258},{"strike":282.5,"call_gex":2210638.12,"put_gex":-480162.13,"net_gex":1730476.0,"call_oi":986,"put_oi":195},{"strike":283.0,"call_gex":94750026.28,"put_gex":-88154149.52,"net_gex":6595876.75,"call_oi":17532,"put_oi":30094},{"strike":284.0,"call_gex":134460079.52,"put_gex":-69497950.24,"net_gex":64962129.28,"call_oi":35166,"put_oi":22236},{"strike":285.0,"call_gex":316735220.88,"put_gex":-328692281.39,"net_gex":-11957060.51,"call_oi":114185,"put_oi":203303},{"strike":286.0,"call_gex":91510325.63,"put_gex":-31575135.24,"net_gex":59935190.38,"call_oi":33960,"put_oi":10283},{"strike":287.0,"call_gex":57718716.77,"put_gex":-22161636.82,"net_gex":35557079.95,"call_oi":24937,"put_oi":7183},{"strike":287.5,"call_gex":5462126.73,"put_gex":-3180471.36,"net_gex":2281655.37,"call_oi":1787,"put_oi":1111},{"strike":288.0,"call_gex":50892559.61,"put_gex":-51368928.77,"net_gex":-476369.16,"call_oi":23991,"put_oi":18171},{"strike":289.0,"call_gex":27944196.27,"put_gex":-9864414.72,"net_gex":18079781.55,"call_oi":20623,"put_oi":3860},{"strike":290.0,"call_gex":253079899.07,"put_gex":-324404701.09,"net_gex":-71324802.02,"call_oi":192003,"put_oi":282875},{"strike":291.0,"call_gex":22098696.69,"put_gex":-22182202.82,"net_gex":-83506.13,"call_oi":17122,"put_oi":10377},{"strike":292.0,"call_gex":49661573.54,"put_gex":-8438915.18,"net_gex":41222658.35,"call_oi":33491,"put_oi":4768},{"strike":292.5,"call_gex":3397147.78,"put_gex":-82097.33,"net_gex":3315050.45,"call_oi":7309,"put_oi":97},{"strike":293.0,"call_gex":22795964.92,"put_gex":-1941122.87,"net_gex":20854842.06,"call_oi":20109,"put_oi":1545},{"strike":294.0,"call_gex":28298365.23,"put_gex":-3064036.38,"net_gex":25234328.85,"call_oi":23656,"put_oi":2008},{"strike":295.0,"call_gex":173278635.09,"put_gex":-115179670.64,"net_gex":58098964.45,"call_oi":154513,"put_oi":123846},{"strike":296.0,"call_gex":20640392.91,"put_gex":-407422.53,"net_gex":20232970.38,"call_oi":22910,"put_oi":298},{"strike":297.0,"call_gex":7327302.77,"put_gex":-274453.64,"net_gex":7052849.12,"call_oi":9536,"put_oi":233},{"strike":297.5,"call_gex":2376791.26,"put_gex":-71041.03,"net_gex":2305750.23,"call_oi":4175,"put_oi":54},{"strike":298.0,"call_gex":11564520.12,"put_gex":-514509.93,"net_gex":11050010.18,"call_oi":17329,"put_oi":415},{"strike":299.0,"call_gex":26106160.64,"put_gex":-150809.31,"net_gex":25955351.33,"call_oi":30689,"put_oi":129},{"strike":300.0,"call_gex":193472423.11,"put_gex":-79793418.52,"net_gex":113679004.6,"call_oi":249498,"put_oi":93494},{"strike":301.0,"call_gex":13586694.65,"put_gex":-167317.45,"net_gex":13419377.2,"call_oi":18133,"put_oi":164},{"strike":302.0,"call_gex":11696797.73,"put_gex":-46528.98,"net_gex":11650268.75,"call_oi":17273,"put_oi":48},{"strike":302.5,"call_gex":334862.1,"put_gex":0.0,"net_gex":334862.1,"call_oi":856,"put_oi":0},{"strike":303.0,"call_gex":4708577.28,"put_gex":-91078.12,"net_gex":4617499.16,"call_oi":9029,"put_oi":112},{"strike":304.0,"call_gex":12480432.61,"put_gex":-14633.43,"net_gex":12465799.17,"call_oi":24353,"put_oi":18},{"strike":305.0,"call_gex":79648024.0,"put_gex":-31865908.87,"net_gex":47782115.13,"call_oi":113921,"put_oi":42172},{"strike":306.0,"call_gex":4247239.17,"put_gex":-5519.61,"net_gex":4241719.56,"call_oi":13198,"put_oi":8},{"strike":307.0,"call_gex":2333389.45,"put_gex":-2031.81,"net_gex":2331357.64,"call_oi":8002,"put_oi":3},{"strike":307.5,"call_gex":57613.2,"put_gex":0.0,"net_gex":57613.2,"call_oi":741,"put_oi":0},{"strike":308.0,"call_gex":839448.39,"put_gex":-3480.19,"net_gex":835968.2,"call_oi":4085,"put_oi":6},{"strike":309.0,"call_gex":1000368.15,"put_gex":-1730.03,"net_gex":998638.12,"call_oi":3880,"put_oi":3},{"strike":310.0,"call_gex":90614104.94,"put_gex":-14361106.13,"net_gex":76252998.81,"call_oi":143761,"put_oi":24691},{"strike":311.0,"call_gex":822784.35,"put_gex":-374384.97,"net_gex":448399.38,"call_oi":10958,"put_oi":659},{"strike":312.0,"call_gex":1753606.22,"put_gex":-336165.47,"net_gex":1417440.75,"call_oi":12698,"put_oi":595},{"strike":312.5,"call_gex":7808.35,"put_gex":0.0,"net_gex":7808.35,"call_oi":152,"put_oi":0},{"strike":313.0,"call_gex":1095540.24,"put_gex":0.0,"net_gex":1095540.24,"call_oi":11315,"put_oi":0},{"strike":314.0,"call_gex":1660077.78,"put_gex":-1111818.25,"net_gex":548259.53,"call_oi":4973,"put_oi":2000},{"strike":315.0,"call_gex":37893918.02,"put_gex":-3222296.05,"net_gex":34671621.97,"call_oi":86126,"put_oi":6941},{"strike":316.0,"call_gex":199187.31,"put_gex":-1087.43,"net_gex":198099.88,"call_oi":1523,"put_oi":2},{"strike":317.0,"call_gex":444864.47,"put_gex":0.0,"net_gex":444864.47,"call_oi":9846,"put_oi":0},{"strike":318.0,"call_gex":151987.13,"put_gex":0.0,"net_gex":151987.13,"call_oi":1898,"put_oi":0},{"strike":319.0,"call_gex":66950.21,"put_gex":-1589.44,"net_gex":65360.77,"call_oi":721,"put_oi":3},{"strike":320.0,"call_gex":46349474.11,"put_gex":-617830.0,"net_gex":45731644.11,"call_oi":96589,"put_oi":1459},{"strike":321.0,"call_gex":87996.52,"put_gex":0.0,"net_gex":87996.52,"call_oi":909,"put_oi":0},{"strike":322.0,"call_gex":91298.7,"put_gex":-56696.5,"net_gex":34602.2,"call_oi":1076,"put_oi":110},{"strike":323.0,"call_gex":22430.49,"put_gex":-9660.37,"net_gex":12770.12,"call_oi":486,"put_oi":19},{"strike":324.0,"call_gex":78451.26,"put_gex":-357.34,"net_gex":78093.93,"call_oi":1416,"put_oi":1},{"strike":325.0,"call_gex":26866875.86,"put_gex":-806664.81,"net_gex":26060211.05,"call_oi":73601,"put_oi":2160},{"strike":326.0,"call_gex":38361.49,"put_gex":-1478.25,"net_gex":36883.23,"call_oi":163,"put_oi":3},{"strike":327.0,"call_gex":33949.77,"put_gex":-487.02,"net_gex":33462.76,"call_oi":189,"put_oi":1},{"strike":328.0,"call_gex":6940.56,"put_gex":0.0,"net_gex":6940.56,"call_oi":55,"put_oi":0},{"strike":329.0,"call_gex":1298.35,"put_gex":0.0,"net_gex":1298.35,"call_oi":57,"put_oi":0},{"strike":330.0,"call_gex":34108674.74,"put_gex":-173213.57,"net_gex":33935461.17,"call_oi":112696,"put_oi":435},{"strike":331.0,"call_gex":467.27,"put_gex":0.0,"net_gex":467.27,"call_oi":18,"put_oi":0},{"strike":332.0,"call_gex":269.2,"put_gex":0.0,"net_gex":269.2,"call_oi":13,"put_oi":0},{"strike":333.0,"call_gex":164.18,"put_gex":0.0,"net_gex":164.18,"call_oi":7,"put_oi":0},{"strike":334.0,"call_gex":176.33,"put_gex":0.0,"net_gex":176.33,"call_oi":9,"put_oi":0},{"strike":335.0,"call_gex":14889067.11,"put_gex":-38126.56,"net_gex":14850940.55,"call_oi":58864,"put_oi":98},{"strike":336.0,"call_gex":122.63,"put_gex":0.0,"net_gex":122.63,"call_oi":6,"put_oi":0},{"strike":338.0,"call_gex":192.02,"put_gex":0.0,"net_gex":192.02,"call_oi":11,"put_oi":0},{"strike":340.0,"call_gex":15148410.8,"put_gex":-123440.07,"net_gex":15024970.73,"call_oi":57273,"put_oi":387},{"strike":345.0,"call_gex":5473649.46,"put_gex":-412805.62,"net_gex":5060843.83,"call_oi":26985,"put_oi":1141},{"strike":350.0,"call_gex":13170527.29,"put_gex":-21614.32,"net_gex":13148912.96,"call_oi":82203,"put_oi":80},{"strike":355.0,"call_gex":1899758.42,"put_gex":-2941.35,"net_gex":1896817.07,"call_oi":16882,"put_oi":11},{"strike":360.0,"call_gex":12595830.95,"put_gex":-514.18,"net_gex":12595316.76,"call_oi":65779,"put_oi":2},{"strike":365.0,"call_gex":1396463.45,"put_gex":-495.65,"net_gex":1395967.81,"call_oi":18861,"put_oi":2},{"strike":370.0,"call_gex":3792734.52,"put_gex":0.0,"net_gex":3792734.52,"call_oi":39215,"put_oi":0},{"strike":375.0,"call_gex":3748443.16,"put_gex":0.0,"net_gex":3748443.16,"call_oi":45855,"put_oi":0},{"strike":380.0,"call_gex":3326109.05,"put_gex":-224.47,"net_gex":3325884.58,"call_oi":43726,"put_oi":1},{"strike":385.0,"call_gex":1055698.05,"put_gex":-435.74,"net_gex":1055262.31,"call_oi":8007,"put_oi":2},{"strike":390.0,"call_gex":419809.34,"put_gex":0.0,"net_gex":419809.34,"call_oi":7889,"put_oi":0},{"strike":395.0,"call_gex":141436.11,"put_gex":0.0,"net_gex":141436.11,"call_oi":2937,"put_oi":0},{"strike":400.0,"call_gex":1569415.52,"put_gex":-2202.8,"net_gex":1567212.73,"call_oi":31272,"put_oi":11},{"strike":405.0,"call_gex":137472.02,"put_gex":0.0,"net_gex":137472.02,"call_oi":2618,"put_oi":0},{"strike":410.0,"call_gex":129829.33,"put_gex":0.0,"net_gex":129829.33,"call_oi":1036,"put_oi":0},{"strike":415.0,"call_gex":54369.01,"put_gex":0.0,"net_gex":54369.01,"call_oi":2875,"put_oi":0},{"strike":420.0,"call_gex":445749.98,"put_gex":0.0,"net_gex":445749.98,"call_oi":5290,"put_oi":0},{"strike":425.0,"call_gex":66316.26,"put_gex":0.0,"net_gex":66316.26,"call_oi":292,"put_oi":0},{"strike":430.0,"call_gex":13360.02,"put_gex":0.0,"net_gex":13360.02,"call_oi":92,"put_oi":0},{"strike":435.0,"call_gex":2773.03,"put_gex":0.0,"net_gex":2773.03,"call_oi":25,"put_oi":0},{"strike":440.0,"call_gex":125828.53,"put_gex":0.0,"net_gex":125828.53,"call_oi":3087,"put_oi":0},{"strike":445.0,"call_gex":85852.34,"put_gex":0.0,"net_gex":85852.34,"call_oi":451,"put_oi":0},{"strike":450.0,"call_gex":96738.94,"put_gex":0.0,"net_gex":96738.94,"call_oi":1585,"put_oi":0}],"pain_by_strike":[{"strike":90.0,"call_value":0,"put_value":1118589380.0,"total_value":1118589380.0},{"strike":95.0,"call_value":400.0,"put_value":1082702335.0,"total_value":1082702735.0},{"strike":100.0,"call_value":1640.0,"put_value":1046817885.0,"total_value":1046819525.0},{"strike":105.0,"call_value":4160.0,"put_value":1011244850.0,"total_value":1011249010.0},{"strike":110.0,"call_value":6890.0,"put_value":975699890.0,"total_value":975706780.0},{"strike":115.0,"call_value":10105.0,"put_value":940175930.0,"total_value":940186035.0},{"strike":120.0,"call_value":13435.0,"put_value":904657740.0,"total_value":904671175.0},{"strike":125.0,"call_value":17680.0,"put_value":869323815.0,"total_value":869341495.0},{"strike":130.0,"call_value":22315.0,"put_value":834054475.0,"total_value":834076790.0},{"strike":135.0,"call_value":27710.0,"put_value":798914430.0,"total_value":798942140.0},{"strike":140.0,"call_value":34455.0,"put_value":763837970.0,"total_value":763872425.0},{"strike":145.0,"call_value":43170.0,"put_value":728901170.0,"total_value":728944340.0},{"strike":150.0,"call_value":52005.0,"put_value":694085125.0,"total_value":694137130.0},{"strike":155.0,"call_value":97910.0,"put_value":659692195.0,"total_value":659790105.0},{"strike":160.0,"call_value":145285.0,"put_value":625490175.0,"total_value":625635460.0},{"strike":165.0,"call_value":193735.0,"put_value":591682940.0,"total_value":591876675.0},{"strike":170.0,"call_value":242555.0,"put_value":558039145.0,"total_value":558281700.0},{"strike":175.0,"call_value":293720.0,"put_value":524920515.0,"total_value":525214235.0},{"strike":180.0,"call_value":346765.0,"put_value":492382125.0,"total_value":492728890.0},{"strike":185.0,"call_value":421750.0,"put_value":460432715.0,"total_value":460854465.0},{"strike":188.0,"call_value":475708.0,"put_value":441462059.0,"total_value":441937767.0},{"strike":189.0,"call_value":493712.0,"put_value":435140273.0,"total_value":435633985.0},{"strike":190.0,"call_value":511723.0,"put_value":428819203.0,"total_value":429330926.0},{"strike":191.0,"call_value":543265.0,"put_value":422626448.0,"total_value":423169713.0},{"strike":192.0,"call_value":574833.0,"put_value":416435360.0,"total_value":417010193.0},{"strike":193.0,"call_value":606675.0,"put_value":410245832.0,"total_value":410852507.0},{"strike":194.0,"call_value":638969.0,"put_value":404060010.0,"total_value":404698979.0},{"strike":195.0,"call_value":671305.0,"put_value":397879508.0,"total_value":398550813.0},{"strike":196.0,"call_value":715096.0,"put_value":391746641.0,"total_value":392461737.0},{"strike":197.0,"call_value":758927.0,"put_value":385615429.0,"total_value":386374356.0},{"strike":198.0,"call_value":802901.0,"put_value":379487921.0,"total_value":380290822.0},{"strike":199.0,"call_value":847051.0,"put_value":373369781.0,"total_value":374216832.0},{"strike":200.0,"call_value":891382.0,"put_value":367255784.0,"total_value":368147166.0},{"strike":205.0,"call_value":1137497.0,"put_value":338003269.0,"total_value":339140766.0},{"strike":210.0,"call_value":1391312.0,"put_value":309074784.0,"total_value":310466096.0},{"strike":215.0,"call_value":1708977.0,"put_value":281111304.0,"total_value":282820281.0},{"strike":218.0,"call_value":1909905.0,"put_value":264590142.0,"total_value":266500047.0},{"strike":219.0,"call_value":1976881.0,"put_value":259083095.0,"total_value":261059976.0},{"strike":220.0,"call_value":2043857.0,"put_value":253576058.0,"total_value":255619915.0},{"strike":221.0,"call_value":2133953.0,"put_value":248245169.0,"total_value":250379122.0},{"strike":222.0,"call_value":2224054.0,"put_value":242914514.0,"total_value":245138568.0},{"strike":223.0,"call_value":2314159.0,"put_value":237585674.0,"total_value":239899833.0},{"strike":224.0,"call_value":2404269.0,"put_value":232256991.0,"total_value":234661260.0},{"strike":225.0,"call_value":2494389.0,"put_value":226928533.0,"total_value":229422922.0},{"strike":226.0,"call_value":2603805.0,"put_value":221701814.0,"total_value":224305619.0},{"strike":227.0,"call_value":2713224.0,"put_value":216475249.0,"total_value":219188473.0},{"strike":228.0,"call_value":2822644.0,"put_value":211248818.0,"total_value":214071462.0},{"strike":229.0,"call_value":2932078.0,"put_value":206022686.0,"total_value":208954764.0},{"strike":230.0,"call_value":3041517.0,"put_value":200796664.0,"total_value":203838181.0},{"strike":231.0,"call_value":3170963.0,"put_value":195748617.0,"total_value":198919580.0},{"strike":232.0,"call_value":3300413.0,"put_value":190700692.0,"total_value":194001105.0},{"strike":233.0,"call_value":3429875.0,"put_value":185652949.0,"total_value":189082824.0},{"strike":234.0,"call_value":3559341.0,"put_value":180605444.0,"total_value":184164785.0},{"strike":235.0,"call_value":3688807.0,"put_value":175558069.0,"total_value":179246876.0},{"strike":236.0,"call_value":3829285.0,"put_value":170618948.0,"total_value":174448233.0},{"strike":237.0,"call_value":3969768.0,"put_value":165680028.0,"total_value":169649796.0},{"strike":238.0,"call_value":4110273.0,"put_value":160741453.0,"total_value":164851726.0},{"strike":239.0,"call_value":4250872.0,"put_value":155803151.0,"total_value":160054023.0},{"strike":240.0,"call_value":4391471.0,"put_value":150865153.0,"total_value":155256624.0},{"strike":241.0,"call_value":4566583.0,"put_value":146151613.0,"total_value":150718196.0},{"strike":242.0,"call_value":4741701.0,"put_value":141438476.0,"total_value":146180177.0},{"strike":243.0,"call_value":4916862.0,"put_value":136725645.0,"total_value":141642507.0},{"strike":244.0,"call_value":5092035.0,"put_value":132013133.0,"total_value":137105168.0},{"strike":245.0,"call_value":5267222.0,"put_value":127301688.0,"total_value":132568910.0},{"strike":246.0,"call_value":5467855.0,"put_value":122721422.0,"total_value":128189277.0},{"strike":247.0,"call_value":5668506.0,"put_value":118141677.0,"total_value":123810183.0},{"strike":248.0,"call_value":5869210.0,"put_value":113563005.0,"total_value":119432215.0},{"strike":249.0,"call_value":6069933.0,"put_value":108985147.0,"total_value":115055080.0},{"strike":250.0,"call_value":6270705.0,"put_value":104410511.0,"total_value":110681216.0},{"strike":251.0,"call_value":6519395.0,"put_value":100228287.0,"total_value":106747682.0},{"strike":252.0,"call_value":6768143.0,"put_value":96048500.0,"total_value":102816643.0},{"strike":253.0,"call_value":7016928.0,"put_value":91873646.0,"total_value":98890574.0},{"strike":254.0,"call_value":7265779.0,"put_value":87701512.0,"total_value":94967291.0},{"strike":255.0,"call_value":7514685.0,"put_value":83535472.0,"total_value":91050157.0},{"strike":256.0,"call_value":7776604.0,"put_value":79509087.0,"total_value":87285691.0},{"strike":257.0,"call_value":8038662.0,"put_value":75485553.0,"total_value":83524215.0},{"strike":257.5,"call_value":8169765.5,"put_value":73475996.0,"total_value":81645761.5},{"strike":258.0,"call_value":8300869.0,"put_value":71466448.5,"total_value":79767317.5},{"strike":259.0,"call_value":8563460.0,"put_value":67454923.5,"total_value":76018383.5},{"strike":260.0,"call_value":8826359.0,"put_value":63447682.5,"total_value":72274041.5},{"strike":261.0,"call_value":9144873.0,"put_value":59770585.5,"total_value":68915458.5},{"strike":262.0,"call_value":9464004.0,"put_value":56100672.5,"total_value":65564676.5},{"strike":262.5,"call_value":9623712.0,"put_value":54279260.0,"total_value":63902972.0},{"strike":263.0,"call_value":9783420.5,"put_value":52457864.0,"total_value":62241284.5},{"strike":264.0,"call_value":10103063.5,"put_value":48836926.0,"total_value":58939989.5},{"strike":265.0,"call_value":10423227.5,"put_value":45258344.0,"total_value":55681571.5},{"strike":266.0,"call_value":10788090.5,"put_value":42055288.0,"total_value":52843378.5},{"strike":267.0,"call_value":11153502.5,"put_value":38914610.0,"total_value":50068112.5},{"strike":267.5,"call_value":11336626.0,"put_value":37380851.5,"total_value":48717477.5},{"strike":268.0,"call_value":11519750.5,"put_value":35847293.5,"total_value":47367044.0},{"strike":269.0,"call_value":11886792.5,"put_value":32871119.5,"total_value":44757912.0},{"strike":270.0,"call_value":12254570.5,"put_value":29970794.5,"total_value":42225365.0},{"strike":271.0,"call_value":12668100.5,"put_value":27485302.5,"total_value":40153403.0},{"strike":272.0,"call_value":13084458.5,"put_value":25110990.5,"total_value":38195449.0},{"strike":272.5,"call_value":13293067.5,"put_value":23998259.0,"total_value":37291326.5},{"strike":273.0,"call_value":13501680.5,"put_value":22885680.0,"total_value":36387360.5},{"strike":274.0,"call_value":13920750.5,"put_value":20741555.0,"total_value":34662305.5},{"strike":275.0,"call_value":14340732.5,"put_value":18648345.0,"total_value":32989077.5},{"strike":276.0,"call_value":14808705.5,"put_value":16928054.0,"total_value":31736759.5},{"strike":277.0,"call_value":15279416.5,"put_value":15259306.0,"total_value":30538722.5},{"strike":277.5,"call_value":15518752.5,"put_value":14475853.5,"total_value":29994606.0},{"strike":278.0,"call_value":15758221.0,"put_value":13692471.5,"total_value":29450692.5},{"strike":279.0,"call_value":16243542.0,"put_value":12226524.5,"total_value":28470066.5},{"strike":280.0,"call_value":16739774.0,"put_value":10856189.5,"total_value":27595963.5},{"strike":281.0,"call_value":17371847.0,"put_value":9877481.5,"total_value":27249328.5},{"strike":282.0,"call_value":18024179.0,"put_value":8941300.5,"total_value":26965479.5},{"strike":282.5,"call_value":18367805.5,"put_value":8491339.0,"total_value":26859144.5},{"strike":283.0,"call_value":18711925.0,"put_value":8041475.0,"total_value":26753400.0},{"strike":284.0,"call_value":19417696.0,"put_value":7171841.0,"total_value":26589537.0},{"strike":285.0,"call_value":20158633.0,"put_value":6324443.0,"total_value":26483076.0},{"strike":286.0,"call_value":21013755.0,"put_value":5680348.0,"total_value":26694103.0},{"strike":287.0,"call_value":21902837.0,"put_value":5046536.0,"total_value":26949373.0},{"strike":287.5,"call_value":22359846.5,"put_value":4733221.5,"total_value":27093068.0},{"strike":288.0,"call_value":22817749.5,"put_value":4420462.5,"total_value":27238212.0},{"strike":289.0,"call_value":23757546.5,"put_value":3813115.5,"total_value":27570662.0},{"strike":290.0,"call_value":24717966.5,"put_value":3209628.5,"total_value":27927595.0},{"strike":291.0,"call_value":25870389.5,"put_value":2889016.5,"total_value":28759406.0},{"strike":292.0,"call_value":27039934.5,"put_value":2578781.5,"total_value":29618716.0},{"strike":292.5,"call_value":27641452.5,"put_value":2426048.0,"total_value":30067500.5},{"strike":293.0,"call_value":28246625.0,"put_value":2273363.0,"total_value":30519988.0},{"strike":294.0,"call_value":29477079.0,"put_value":1969538.0,"total_value":31446617.0},{"strike":295.0,"call_value":30731189.0,"put_value":1667721.0,"total_value":32398910.0},{"strike":296.0,"call_value":32139812.0,"put_value":1489750.0,"total_value":33629562.0},{"strike":297.0,"call_value":33571345.0,"put_value":1312077.0,"total_value":34883422.0},{"strike":297.5,"call_value":34291879.5,"put_value":1223357.0,"total_value":35515236.5},{"strike":298.0,"call_value":35014501.5,"put_value":1134664.0,"total_value":36149165.5},{"strike":299.0,"call_value":36477074.5,"put_value":957693.0,"total_value":37434767.5},{"strike":300.0,"call_value":37970336.5,"put_value":780851.0,"total_value":38751187.5},{"strike":301.0,"call_value":39713096.5,"put_value":697503.0,"total_value":40410599.5},{"strike":302.0,"call_value":41473989.5,"put_value":614319.0,"total_value":42088308.5},{"strike":302.5,"call_value":42363072.5,"put_value":572751.0,"total_value":42935823.5},{"strike":303.0,"call_value":43252583.5,"put_value":531183.0,"total_value":43783766.5},{"strike":304.0,"call_value":45040634.5,"put_value":448159.0,"total_value":45488793.5},{"strike":305.0,"call_value":46853038.5,"put_value":365153.0,"total_value":47218191.5},{"strike":306.0,"call_value":48779363.5,"put_value":324319.0,"total_value":49103682.5},{"strike":307.0,"call_value":50718886.5,"put_value":283493.0,"total_value":51002379.5},{"strike":307.5,"call_value":51692649.0,"put_value":263081.5,"total_value":51955730.5},{"strike":308.0,"call_value":52666782.0,"put_value":242670.0,"total_value":52909452.0},{"strike":309.0,"call_value":54619133.0,"put_value":201853.0,"total_value":54820986.0},{"strike":310.0,"call_value":56575364.0,"put_value":161039.0,"total_value":56736403.0},{"strike":311.0,"call_value":58675356.0,"put_value":144916.0,"total_value":58820272.0},{"strike":312.0,"call_value":60786306.0,"put_value":129452.0,"total_value":60915758.0},{"strike":312.5,"call_value":61848130.0,"put_value":122017.5,"total_value":61970147.5},{"strike":313.0,"call_value":62910030.0,"put_value":114583.0,"total_value":63024613.0},{"strike":314.0,"call_value":65045145.0,"put_value":99714.0,"total_value":65144859.0},{"strike":315.0,"call_value":67185233.0,"put_value":86845.0,"total_value":67272078.0},{"strike":316.0,"call_value":69411447.0,"put_value":80917.0,"total_value":69492364.0},{"strike":317.0,"call_value":71639184.0,"put_value":74991.0,"total_value":71714175.0},{"strike":318.0,"call_value":73876767.0,"put_value":69065.0,"total_value":73945832.0},{"strike":319.0,"call_value":76116248.0,"put_value":63139.0,"total_value":76179387.0},{"strike":320.0,"call_value":78356450.0,"put_value":57216.0,"total_value":78413666.0},{"strike":321.0,"call_value":80693241.0,"put_value":52752.0,"total_value":80745993.0},{"strike":322.0,"call_value":83030941.0,"put_value":48288.0,"total_value":83079229.0},{"strike":323.0,"call_value":85369717.0,"put_value":43934.0,"total_value":85413651.0},{"strike":324.0,"call_value":87708979.0,"put_value":39599.0,"total_value":87748578.0},{"strike":325.0,"call_value":90049657.0,"put_value":35265.0,"total_value":90084922.0},{"strike":326.0,"call_value":92463936.0,"put_value":33091.0,"total_value":92497027.0},{"strike":327.0,"call_value":94878378.0,"put_value":30920.0,"total_value":94909298.0},{"strike":328.0,"call_value":97293009.0,"put_value":28750.0,"total_value":97321759.0},{"strike":329.0,"call_value":99707695.0,"put_value":26580.0,"total_value":99734275.0},{"strike":330.0,"call_value":102122438.0,"put_value":24410.0,"total_value":102146848.0},{"strike":331.0,"call_value":104649877.0,"put_value":22675.0,"total_value":104672552.0},{"strike":332.0,"call_value":107177334.0,"put_value":20940.0,"total_value":107198274.0},{"strike":333.0,"call_value":109704804.0,"put_value":19205.0,"total_value":109724009.0},{"strike":334.0,"call_value":112232281.0,"put_value":17470.0,"total_value":112249751.0},{"strike":335.0,"call_value":114759767.0,"put_value":15735.0,"total_value":114775502.0},{"strike":336.0,"call_value":117346117.0,"put_value":14098.0,"total_value":117360215.0},{"strike":338.0,"call_value":122518829.0,"put_value":10824.0,"total_value":122529653.0},{"strike":340.0,"call_value":127691563.0,"put_value":7550.0,"total_value":127699113.0},{"strike":345.0,"call_value":140909763.0,"put_value":1300.0,"total_value":140911063.0},{"strike":350.0,"call_value":154262888.0,"put_value":755.0,"total_value":154263643.0},{"strike":355.0,"call_value":168027028.0,"put_value":610.0,"total_value":168027638.0},{"strike":360.0,"call_value":181875578.0,"put_value":520.0,"total_value":181876098.0},{"strike":365.0,"call_value":196053023.0,"put_value":440.0,"total_value":196053463.0},{"strike":370.0,"call_value":210324773.0,"put_value":370.0,"total_value":210325143.0},{"strike":375.0,"call_value":224792598.0,"put_value":300.0,"total_value":224792898.0},{"strike":380.0,"call_value":239489698.0,"put_value":230.0,"total_value":239489928.0},{"strike":385.0,"call_value":254405428.0,"put_value":165.0,"total_value":254405593.0},{"strike":390.0,"call_value":269361193.0,"put_value":110.0,"total_value":269361303.0},{"strike":395.0,"call_value":284356403.0,"put_value":55.0,"total_value":284356458.0},{"strike":400.0,"call_value":299366298.0,"put_value":0.0,"total_value":299366298.0},{"strike":405.0,"call_value":314532553.0,"put_value":0.0,"total_value":314532553.0},{"strike":410.0,"call_value":329711898.0,"put_value":0.0,"total_value":329711898.0},{"strike":415.0,"call_value":344896423.0,"put_value":0.0,"total_value":344896423.0},{"strike":420.0,"call_value":360095323.0,"put_value":0.0,"total_value":360095323.0},{"strike":425.0,"call_value":375320673.0,"put_value":0.0,"total_value":375320673.0},{"strike":430.0,"call_value":390547483.0,"put_value":0.0,"total_value":390547483.0},{"strike":435.0,"call_value":405774753.0,"put_value":0.0,"total_value":405774753.0},{"strike":440.0,"call_value":421002148.0,"put_value":0.0,"total_value":421002148.0},{"strike":445.0,"call_value":436244978.0,"put_value":0.0,"total_value":436244978.0},{"strike":450.0,"call_value":451490063.0,"put_value":0,"total_value":451490063.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":77.9,"strike":222.55},{"moneyness":0.85,"dte":14,"iv":67.8,"strike":200.75},{"moneyness":0.85,"dte":21,"iv":49.7,"strike":210.95},{"moneyness":0.85,"dte":30,"iv":42.9,"strike":212.84},{"moneyness":0.85,"dte":45,"iv":44.3,"strike":198.13},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":36.2,"strike":201.66},{"moneyness":0.9,"dte":7,"iv":37.7,"strike":255.32},{"moneyness":0.9,"dte":14,"iv":28.3,"strike":254.75},{"moneyness":0.9,"dte":21,"iv":25.7,"strike":255.64},{"moneyness":0.9,"dte":30,"iv":25.5,"strike":255.73},{"moneyness":0.9,"dte":45,"iv":25.2,"strike":253.88},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":23.3,"strike":253.65},{"moneyness":0.95,"dte":7,"iv":24.2,"strike":268.22},{"moneyness":0.95,"dte":14,"iv":21.1,"strike":268.53},{"moneyness":0.95,"dte":21,"iv":21.5,"strike":267.5},{"moneyness":0.95,"dte":30,"iv":21.9,"strike":267.94},{"moneyness":0.95,"dte":45,"iv":21.9,"strike":268.06},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":21.3,"strike":267.21},{"moneyness":1.0,"dte":7,"iv":15.6,"strike":281.57},{"moneyness":1.0,"dte":14,"iv":17.0,"strike":281.38},{"moneyness":1.0,"dte":21,"iv":17.7,"strike":281.94},{"moneyness":1.0,"dte":30,"iv":18.9,"strike":281.59},{"moneyness":1.0,"dte":45,"iv":19.5,"strike":281.15},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":19.5,"strike":281.35},{"moneyness":1.05,"dte":7,"iv":18.7,"strike":294.43},{"moneyness":1.05,"dte":14,"iv":16.6,"strike":294.31},{"moneyness":1.05,"dte":21,"iv":16.7,"strike":295.12},{"moneyness":1.05,"dte":30,"iv":17.6,"strike":295.55},{"moneyness":1.05,"dte":45,"iv":18.3,"strike":294.7},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":18.4,"strike":295.13},{"moneyness":1.1,"dte":7,"iv":30.4,"strike":308.7},{"moneyness":1.1,"dte":14,"iv":22.0,"strike":308.72},{"moneyness":1.1,"dte":21,"iv":17.7,"strike":309.56},{"moneyness":1.1,"dte":30,"iv":17.7,"strike":309.0},{"moneyness":1.1,"dte":45,"iv":18.4,"strike":308.95},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":18.3,"strike":309.17},{"moneyness":1.15,"dte":7,"iv":37.3,"strike":325.22},{"moneyness":1.15,"dte":14,"iv":35.1,"strike":341.72},{"moneyness":1.15,"dte":21,"iv":23.3,"strike":329.88},{"moneyness":1.15,"dte":30,"iv":21.5,"strike":331.69},{"moneyness":1.15,"dte":45,"iv":23.0,"strike":347.68},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":21.0,"strike":356.81}],"term_structure":[{"expiration":"10/02/2026","dte":0,"iv":1.0,"contract_count":86,"total_oi":359728},{"expiration":"10/05/2026","dte":3,"iv":0.0523,"contract_count":78,"total_oi":84125},{"expiration":"10/06/2026","dte":4,"iv":0.0298,"contract_count":79,"total_oi":38037},{"expiration":"10/07/2026","dte":5,"iv":0.0165,"contract_count":68,"total_oi":28953},{"expiration":"10/08/2026","dte":6,"iv":0.0124,"contract_count":65,"total_oi":48648},{"expiration":"10/09/2026","dte":7,"iv":0.0343,"contract_count":105,"total_oi":241020},{"expiration":"10/12/2026","dte":10,"iv":0.0,"contract_count":68,"total_oi":10909},{"expiration":"10/13/2026","dte":11,"iv":0.0012,"contract_count":64,"total_oi":10920},{"expiration":"10/14/2026","dte":12,"iv":0.0076,"contract_count":58,"total_oi":5773},{"expiration":"10/15/2026","dte":13,"iv":0.0066,"contract_count":42,"total_oi":4051},{"expiration":"10/16/2026","dte":14,"iv":0.0218,"contract_count":103,"total_oi":1647407},{"expiration":"10/23/2026","dte":21,"iv":0.013,"contract_count":108,"total_oi":75505},{"expiration":"10/30/2026","dte":28,"iv":0.0188,"contract_count":116,"total_oi":247363},{"expiration":"11/06/2026","dte":35,"iv":0.0205,"contract_count":103,"total_oi":35222},{"expiration":"11/13/2026","dte":42,"iv":0.0213,"contract_count":56,"total_oi":1348},{"expiration":"11/20/2026","dte":49,"iv":0.023,"contract_count":108,"total_oi":579461},{"expiration":"12/18/2026","dte":77,"iv":0.0222,"contract_count":105,"total_oi":761261},{"expiration":"12/31/2026","dte":90,"iv":0.0212,"contract_count":84,"total_oi":61033},{"expiration":"01/15/2027","dte":105,"iv":0.0199,"contract_count":22,"total_oi":419661},{"expiration":"02/19/2027","dte":140,"iv":0.0209,"contract_count":22,"total_oi":40302},{"expiration":"03/19/2027","dte":168,"iv":0.0226,"contract_count":22,"total_oi":352800},{"expiration":"03/31/2027","dte":180,"iv":0.0262,"contract_count":46,"total_oi":7968},{"expiration":"04/16/2027","dte":196,"iv":0.0229,"contract_count":22,"total_oi":75812},{"expiration":"05/21/2027","dte":231,"iv":0.026,"contract_count":19,"total_oi":13178},{"expiration":"06/17/2027","dte":258,"iv":0.0267,"contract_count":22,"total_oi":322750},{"expiration":"06/30/2027","dte":271,"iv":0.0257,"contract_count":70,"total_oi":16265},{"expiration":"09/17/2027","dte":350,"iv":0.031,"contract_count":22,"total_oi":91761},{"expiration":"09/30/2027","dte":363,"iv":0.0374,"contract_count":14,"total_oi":1573},{"expiration":"10/15/2027","dte":378,"iv":0.0312,"contract_count":21,"total_oi":9102},{"expiration":"12/17/2027","dte":441,"iv":0.0335,"contract_count":22,"total_oi":178200},{"expiration":"01/21/2028","dte":476,"iv":0.0345,"contract_count":22,"total_oi":36823},{"expiration":"12/15/2028","dte":805,"iv":0.0386,"contract_count":22,"total_oi":25365},{"expiration":"01/19/2029","dte":840,"iv":0.0345,"contract_count":19,"total_oi":670}],"expected_move":[{"expiration":"10/05/2026","dte":3,"expected_move_1std":1.63,"expected_move_2std":3.26,"contract_count":50},{"expiration":"10/06/2026","dte":4,"expected_move_1std":1.88,"expected_move_2std":3.75,"contract_count":55},{"expiration":"10/07/2026","dte":5,"expected_move_1std":2.04,"expected_move_2std":4.08,"contract_count":51},{"expiration":"10/08/2026","dte":6,"expected_move_1std":2.23,"expected_move_2std":4.46,"contract_count":51},{"expiration":"10/09/2026","dte":7,"expected_move_1std":2.49,"expected_move_2std":4.97,"contract_count":59},{"expiration":"10/12/2026","dte":10,"expected_move_1std":2.66,"expected_move_2std":5.31,"contract_count":52},{"expiration":"10/13/2026","dte":11,"expected_move_1std":2.87,"expected_move_2std":5.73,"contract_count":50},{"expiration":"10/14/2026","dte":12,"expected_move_1std":3.13,"expected_move_2std":6.25,"contract_count":45},{"expiration":"10/15/2026","dte":13,"expected_move_1std":3.4,"expected_move_2std":6.8,"contract_count":40},{"expiration":"10/16/2026","dte":14,"expected_move_1std":3.56,"expected_move_2std":7.13,"contract_count":56},{"expiration":"10/23/2026","dte":21,"expected_move_1std":4.31,"expected_move_2std":8.63,"contract_count":62},{"expiration":"10/30/2026","dte":28,"expected_move_1std":5.2,"expected_move_2std":10.39,"contract_count":64},{"expiration":"11/06/2026","dte":35,"expected_move_1std":6.04,"expected_move_2std":12.08,"contract_count":61},{"expiration":"11/13/2026","dte":42,"expected_move_1std":6.73,"expected_move_2std":13.46,"contract_count":49},{"expiration":"11/20/2026","dte":49,"expected_move_1std":7.2,"expected_move_2std":14.41,"contract_count":56},{"expiration":"12/18/2026","dte":77,"expected_move_1std":9.07,"expected_move_2std":18.14,"contract_count":54},{"expiration":"12/31/2026","dte":90,"expected_move_1std":9.64,"expected_move_2std":19.27,"contract_count":49},{"expiration":"01/15/2027","dte":105,"expected_move_1std":10.42,"expected_move_2std":20.85,"contract_count":12},{"expiration":"02/19/2027","dte":140,"expected_move_1std":12.17,"expected_move_2std":24.33,"contract_count":12},{"expiration":"03/19/2027","dte":168,"expected_move_1std":13.51,"expected_move_2std":27.03,"contract_count":12},{"expiration":"03/31/2027","dte":180,"expected_move_1std":13.91,"expected_move_2std":27.83,"contract_count":16},{"expiration":"04/16/2027","dte":196,"expected_move_1std":14.64,"expected_move_2std":29.29,"contract_count":12},{"expiration":"05/21/2027","dte":231,"expected_move_1std":16.17,"expected_move_2std":32.34,"contract_count":9},{"expiration":"06/17/2027","dte":258,"expected_move_1std":17.27,"expected_move_2std":34.55,"contract_count":12},{"expiration":"06/30/2027","dte":271,"expected_move_1std":17.84,"expected_move_2std":35.69,"contract_count":40},{"expiration":"09/17/2027","dte":350,"expected_move_1std":20.75,"expected_move_2std":41.5,"contract_count":12},{"expiration":"09/30/2027","dte":363,"expected_move_1std":22.12,"expected_move_2std":44.24,"contract_count":12},{"expiration":"10/15/2027","dte":378,"expected_move_1std":21.6,"expected_move_2std":43.19,"contract_count":12},{"expiration":"12/17/2027","dte":441,"expected_move_1std":23.67,"expected_move_2std":47.34,"contract_count":12},{"expiration":"01/21/2028","dte":476,"expected_move_1std":24.77,"expected_move_2std":49.54,"contract_count":12},{"expiration":"12/15/2028","dte":805,"expected_move_1std":33.11,"expected_move_2std":66.22,"contract_count":12},{"expiration":"01/19/2029","dte":840,"expected_move_1std":32.9,"expected_move_2std":65.79,"contract_count":10}],"pc_skew":[{"expiration":"10/02/2026","dte":0,"call_oi":199758,"put_oi":195896,"total_oi":395654,"pc_ratio":0.981,"pc_ratio_volume":1.237,"sentiment":"neutral"},{"expiration":"10/05/2026","dte":3,"call_oi":55602,"put_oi":28647,"total_oi":84249,"pc_ratio":0.515,"pc_ratio_volume":0.913,"sentiment":"bullish"},{"expiration":"10/06/2026","dte":4,"call_oi":26191,"put_oi":12146,"total_oi":38337,"pc_ratio":0.464,"pc_ratio_volume":0.795,"sentiment":"bullish"},{"expiration":"10/07/2026","dte":5,"call_oi":18494,"put_oi":10580,"total_oi":29074,"pc_ratio":0.572,"pc_ratio_volume":0.688,"sentiment":"bullish"},{"expiration":"10/08/2026","dte":6,"call_oi":10243,"put_oi":38475,"total_oi":48718,"pc_ratio":3.756,"pc_ratio_volume":2.748,"sentiment":"bearish"},{"expiration":"10/09/2026","dte":7,"call_oi":106435,"put_oi":168464,"total_oi":274899,"pc_ratio":1.583,"pc_ratio_volume":2.051,"sentiment":"bearish"},{"expiration":"10/12/2026","dte":10,"call_oi":4478,"put_oi":6524,"total_oi":11002,"pc_ratio":1.457,"pc_ratio_volume":0.685,"sentiment":"bearish"},{"expiration":"10/13/2026","dte":11,"call_oi":3039,"put_oi":7890,"total_oi":10929,"pc_ratio":2.596,"pc_ratio_volume":0.853,"sentiment":"bearish"},{"expiration":"10/14/2026","dte":12,"call_oi":3927,"put_oi":1937,"total_oi":5864,"pc_ratio":0.493,"pc_ratio_volume":0.83,"sentiment":"bullish"},{"expiration":"10/15/2026","dte":13,"call_oi":1140,"put_oi":2925,"total_oi":4065,"pc_ratio":2.566,"pc_ratio_volume":0.725,"sentiment":"bearish"},{"expiration":"10/16/2026","dte":14,"call_oi":436862,"put_oi":1372581,"total_oi":1809443,"pc_ratio":3.142,"pc_ratio_volume":3.516,"sentiment":"bearish"},{"expiration":"10/23/2026","dte":21,"call_oi":51099,"put_oi":31688,"total_oi":82787,"pc_ratio":0.62,"pc_ratio_volume":4.594,"sentiment":"bullish"},{"expiration":"10/30/2026","dte":28,"call_oi":66994,"put_oi":200876,"total_oi":267870,"pc_ratio":2.998,"pc_ratio_volume":0.867,"sentiment":"bearish"},{"expiration":"11/06/2026","dte":35,"call_oi":22563,"put_oi":13370,"total_oi":35933,"pc_ratio":0.593,"pc_ratio_volume":5.813,"sentiment":"bullish"},{"expiration":"11/13/2026","dte":42,"call_oi":738,"put_oi":610,"total_oi":1348,"pc_ratio":0.827,"pc_ratio_volume":1.541,"sentiment":"neutral"},{"expiration":"11/20/2026","dte":49,"call_oi":278521,"put_oi":559242,"total_oi":837763,"pc_ratio":2.008,"pc_ratio_volume":5.157,"sentiment":"bearish"},{"expiration":"12/18/2026","dte":77,"call_oi":729319,"put_oi":1541617,"total_oi":2270936,"pc_ratio":2.114,"pc_ratio_volume":6.275,"sentiment":"bearish"},{"expiration":"12/31/2026","dte":90,"call_oi":25454,"put_oi":66452,"total_oi":91906,"pc_ratio":2.611,"pc_ratio_volume":2.28,"sentiment":"bearish"},{"expiration":"01/15/2027","dte":105,"call_oi":268255,"put_oi":672665,"total_oi":940920,"pc_ratio":2.508,"pc_ratio_volume":0.254,"sentiment":"bearish"},{"expiration":"02/19/2027","dte":140,"call_oi":17940,"put_oi":38904,"total_oi":56844,"pc_ratio":2.169,"pc_ratio_volume":12.871,"sentiment":"bearish"},{"expiration":"03/19/2027","dte":168,"call_oi":205436,"put_oi":487964,"total_oi":693400,"pc_ratio":2.375,"pc_ratio_volume":1.436,"sentiment":"bearish"},{"expiration":"03/31/2027","dte":180,"call_oi":5999,"put_oi":20041,"total_oi":26040,"pc_ratio":3.341,"pc_ratio_volume":0.1,"sentiment":"bearish"},{"expiration":"04/16/2027","dte":196,"call_oi":29375,"put_oi":114903,"total_oi":144278,"pc_ratio":3.912,"pc_ratio_volume":0.532,"sentiment":"bearish"},{"expiration":"05/21/2027","dte":231,"call_oi":5186,"put_oi":11165,"total_oi":16351,"pc_ratio":2.153,"pc_ratio_volume":0.007,"sentiment":"bearish"},{"expiration":"06/17/2027","dte":258,"call_oi":216796,"put_oi":510549,"total_oi":727345,"pc_ratio":2.355,"pc_ratio_volume":10.663,"sentiment":"bearish"},{"expiration":"06/30/2027","dte":271,"call_oi":8919,"put_oi":20671,"total_oi":29590,"pc_ratio":2.318,"pc_ratio_volume":0.089,"sentiment":"bearish"},{"expiration":"09/17/2027","dte":350,"call_oi":69355,"put_oi":214540,"total_oi":283895,"pc_ratio":3.093,"pc_ratio_volume":0.119,"sentiment":"bearish"},{"expiration":"09/30/2027","dte":363,"call_oi":2,"put_oi":1577,"total_oi":1579,"pc_ratio":788.5,"pc_ratio_volume":0.0,"sentiment":"bearish"},{"expiration":"10/15/2027","dte":378,"call_oi":5843,"put_oi":23904,"total_oi":29747,"pc_ratio":4.091,"pc_ratio_volume":1.0,"sentiment":"bearish"},{"expiration":"12/17/2027","dte":441,"call_oi":116319,"put_oi":557238,"total_oi":673557,"pc_ratio":4.791,"pc_ratio_volume":2.854,"sentiment":"bearish"},{"expiration":"01/21/2028","dte":476,"call_oi":31708,"put_oi":108305,"total_oi":140013,"pc_ratio":3.416,"pc_ratio_volume":3.628,"sentiment":"bearish"},{"expiration":"12/15/2028","dte":805,"call_oi":27665,"put_oi":144878,"total_oi":172543,"pc_ratio":5.237,"pc_ratio_volume":40.727,"sentiment":"bearish"},{"expiration":"01/19/2029","dte":840,"call_oi":947,"put_oi":1279,"total_oi":2226,"pc_ratio":1.351,"pc_ratio_volume":0.433,"sentiment":"bearish"}],"dealer_positioning":{"positioning":[{"strike":90.0,"call_delta_oi":0,"put_delta_oi":-3629.0,"dealer_delta":3629.0,"call_oi":0,"put_oi":11094},{"strike":95.0,"call_delta_oi":0,"put_delta_oi":-60.0,"dealer_delta":60.0,"call_oi":0,"put_oi":519},{"strike":100.0,"call_delta_oi":0,"put_delta_oi":-54675.0,"dealer_delta":54675.0,"call_oi":0,"put_oi":62283},{"strike":105.0,"call_delta_oi":0,"put_delta_oi":-1416.0,"dealer_delta":1416.0,"call_oi":0,"put_oi":5615},{"strike":110.0,"call_delta_oi":0,"put_delta_oi":-420.0,"dealer_delta":420.0,"call_oi":0,"put_oi":4200},{"strike":115.0,"call_delta_oi":0,"put_delta_oi":-146.0,"dealer_delta":146.0,"call_oi":0,"put_oi":1154},{"strike":120.0,"call_delta_oi":0,"put_delta_oi":-9096.0,"dealer_delta":9096.0,"call_oi":0,"put_oi":36853},{"strike":125.0,"call_delta_oi":0,"put_delta_oi":-6298.0,"dealer_delta":6298.0,"call_oi":0,"put_oi":12917},{"strike":130.0,"call_delta_oi":0,"put_delta_oi":-21994.0,"dealer_delta":21994.0,"call_oi":0,"put_oi":25859},{"strike":135.0,"call_delta_oi":1298.0,"put_delta_oi":-3288.0,"dealer_delta":1990.0,"call_oi":13,"put_oi":12717},{"strike":140.0,"call_delta_oi":100.0,"put_delta_oi":-23986.0,"dealer_delta":23886.0,"call_oi":1,"put_oi":27932},{"strike":145.0,"call_delta_oi":0,"put_delta_oi":-17376.0,"dealer_delta":17376.0,"call_oi":0,"put_oi":24151},{"strike":150.0,"call_delta_oi":1296.0,"put_delta_oi":-111487.0,"dealer_delta":110191.0,"call_oi":13,"put_oi":84623},{"strike":155.0,"call_delta_oi":0,"put_delta_oi":-72450.0,"dealer_delta":72450.0,"call_oi":0,"put_oi":38182},{"strike":160.0,"call_delta_oi":100.0,"put_delta_oi":-113468.0,"dealer_delta":113369.0,"call_oi":1,"put_oi":78957},{"strike":165.0,"call_delta_oi":100.0,"put_delta_oi":-27141.0,"dealer_delta":27041.0,"call_oi":1,"put_oi":32688},{"strike":170.0,"call_delta_oi":33407.0,"put_delta_oi":-159855.0,"dealer_delta":126448.0,"call_oi":335,"put_oi":105033},{"strike":175.0,"call_delta_oi":21043.0,"put_delta_oi":-226369.0,"dealer_delta":205327.0,"call_oi":211,"put_oi":116048},{"strike":180.0,"call_delta_oi":15077.0,"put_delta_oi":-348750.0,"dealer_delta":333673.0,"call_oi":153,"put_oi":117796},{"strike":185.0,"call_delta_oi":19139.0,"put_delta_oi":-171341.0,"dealer_delta":152202.0,"call_oi":196,"put_oi":66330},{"strike":188.0,"call_delta_oi":0,"put_delta_oi":-3084.0,"dealer_delta":3084.0,"call_oi":0,"put_oi":1766},{"strike":189.0,"call_delta_oi":0,"put_delta_oi":-1297.0,"dealer_delta":1297.0,"call_oi":0,"put_oi":716},{"strike":190.0,"call_delta_oi":1324069.0,"put_delta_oi":-409334.0,"dealer_delta":-914735.0,"call_oi":13400,"put_oi":128315},{"strike":191.0,"call_delta_oi":1190.0,"put_delta_oi":-2443.0,"dealer_delta":1253.0,"call_oi":12,"put_oi":1667},{"strike":192.0,"call_delta_oi":22112.0,"put_delta_oi":-2595.0,"dealer_delta":-19517.0,"call_oi":223,"put_oi":1560},{"strike":193.0,"call_delta_oi":39354.0,"put_delta_oi":-8462.0,"dealer_delta":-30892.0,"call_oi":397,"put_oi":3706},{"strike":194.0,"call_delta_oi":3655.0,"put_delta_oi":-13269.0,"dealer_delta":9614.0,"call_oi":37,"put_oi":5320},{"strike":195.0,"call_delta_oi":283502.0,"put_delta_oi":-146295.0,"dealer_delta":-137207.0,"call_oi":2955,"put_oi":47635},{"strike":196.0,"call_delta_oi":693.0,"put_delta_oi":-6096.0,"dealer_delta":5403.0,"call_oi":7,"put_oi":1655},{"strike":197.0,"call_delta_oi":1675.0,"put_delta_oi":-13432.0,"dealer_delta":11757.0,"call_oi":17,"put_oi":3704},{"strike":198.0,"call_delta_oi":784.0,"put_delta_oi":-12547.0,"dealer_delta":11763.0,"call_oi":8,"put_oi":9368},{"strike":199.0,"call_delta_oi":1470.0,"put_delta_oi":-10728.0,"dealer_delta":9258.0,"call_oi":15,"put_oi":4143},{"strike":200.0,"call_delta_oi":419075.0,"put_delta_oi":-1250539.0,"dealer_delta":831464.0,"call_oi":4336,"put_oi":263494},{"strike":205.0,"call_delta_oi":140225.0,"put_delta_oi":-263048.0,"dealer_delta":122823.0,"call_oi":1442,"put_oi":64806},{"strike":210.0,"call_delta_oi":1213468.0,"put_delta_oi":-1029459.0,"dealer_delta":-184010.0,"call_oi":12328,"put_oi":193001},{"strike":215.0,"call_delta_oi":300593.0,"put_delta_oi":-470265.0,"dealer_delta":169672.0,"call_oi":3120,"put_oi":85642},{"strike":218.0,"call_delta_oi":0,"put_delta_oi":-50.0,"dealer_delta":50.0,"call_oi":0,"put_oi":7},{"strike":219.0,"call_delta_oi":0,"put_delta_oi":-73.0,"dealer_delta":73.0,"call_oi":0,"put_oi":10},{"strike":220.0,"call_delta_oi":2260065.0,"put_delta_oi":-1350162.0,"dealer_delta":-909903.0,"call_oi":23120,"put_oi":176148},{"strike":221.0,"call_delta_oi":494.0,"put_delta_oi":-1019.0,"dealer_delta":525.0,"call_oi":5,"put_oi":234},{"strike":222.0,"call_delta_oi":390.0,"put_delta_oi":-11456.0,"dealer_delta":11066.0,"call_oi":4,"put_oi":1815},{"strike":223.0,"call_delta_oi":492.0,"put_delta_oi":-750.0,"dealer_delta":258.0,"call_oi":5,"put_oi":157},{"strike":224.0,"call_delta_oi":950.0,"put_delta_oi":-1092.0,"dealer_delta":142.0,"call_oi":10,"put_oi":225},{"strike":225.0,"call_delta_oi":1864005.0,"put_delta_oi":-770160.0,"dealer_delta":-1093845.0,"call_oi":19296,"put_oi":101739},{"strike":226.0,"call_delta_oi":292.0,"put_delta_oi":-806.0,"dealer_delta":514.0,"call_oi":3,"put_oi":154},{"strike":227.0,"call_delta_oi":97.0,"put_delta_oi":-730.0,"dealer_delta":632.0,"call_oi":1,"put_oi":134},{"strike":228.0,"call_delta_oi":1358.0,"put_delta_oi":-1670.0,"dealer_delta":312.0,"call_oi":14,"put_oi":299},{"strike":229.0,"call_delta_oi":469.0,"put_delta_oi":-662.0,"dealer_delta":193.0,"call_oi":5,"put_oi":110},{"strike":230.0,"call_delta_oi":1915682.0,"put_delta_oi":-1652459.0,"dealer_delta":-263223.0,"call_oi":20007,"put_oi":177975},{"strike":231.0,"call_delta_oi":383.0,"put_delta_oi":-808.0,"dealer_delta":425.0,"call_oi":4,"put_oi":122},{"strike":232.0,"call_delta_oi":1178.0,"put_delta_oi":-1207.0,"dealer_delta":29.0,"call_oi":12,"put_oi":182},{"strike":233.0,"call_delta_oi":373.0,"put_delta_oi":-1727.0,"dealer_delta":1354.0,"call_oi":4,"put_oi":238},{"strike":234.0,"call_delta_oi":0,"put_delta_oi":-1046.0,"dealer_delta":1046.0,"call_oi":0,"put_oi":130},{"strike":235.0,"call_delta_oi":1028049.0,"put_delta_oi":-935820.0,"dealer_delta":-92229.0,"call_oi":11012,"put_oi":108254},{"strike":236.0,"call_delta_oi":460.0,"put_delta_oi":-1621.0,"dealer_delta":1161.0,"call_oi":5,"put_oi":201},{"strike":237.0,"call_delta_oi":2080.0,"put_delta_oi":-2948.0,"dealer_delta":869.0,"call_oi":22,"put_oi":345},{"strike":238.0,"call_delta_oi":8790.0,"put_delta_oi":-2331.0,"dealer_delta":-6459.0,"call_oi":94,"put_oi":273},{"strike":239.0,"call_delta_oi":0,"put_delta_oi":-2633.0,"dealer_delta":2633.0,"call_oi":0,"put_oi":304},{"strike":240.0,"call_delta_oi":3161478.0,"put_delta_oi":-2597618.0,"dealer_delta":-563860.0,"call_oi":34513,"put_oi":224458},{"strike":241.0,"call_delta_oi":559.0,"put_delta_oi":-3628.0,"dealer_delta":3069.0,"call_oi":6,"put_oi":403},{"strike":242.0,"call_delta_oi":3993.0,"put_delta_oi":-2287.0,"dealer_delta":-1706.0,"call_oi":43,"put_oi":306},{"strike":243.0,"call_delta_oi":1105.0,"put_delta_oi":-2931.0,"dealer_delta":1826.0,"call_oi":12,"put_oi":319},{"strike":244.0,"call_delta_oi":1286.0,"put_delta_oi":-10196.0,"dealer_delta":8910.0,"call_oi":14,"put_oi":1067},{"strike":245.0,"call_delta_oi":2277519.0,"put_delta_oi":-1668359.0,"dealer_delta":-609160.0,"call_oi":25446,"put_oi":131179},{"strike":246.0,"call_delta_oi":1637.0,"put_delta_oi":-5282.0,"dealer_delta":3645.0,"call_oi":18,"put_oi":521},{"strike":247.0,"call_delta_oi":4792.0,"put_delta_oi":-11433.0,"dealer_delta":6641.0,"call_oi":53,"put_oi":1073},{"strike":248.0,"call_delta_oi":1711.0,"put_delta_oi":-8558.0,"dealer_delta":6847.0,"call_oi":19,"put_oi":814},{"strike":249.0,"call_delta_oi":4393.0,"put_delta_oi":-29527.0,"dealer_delta":25133.0,"call_oi":49,"put_oi":3222},{"strike":250.0,"call_delta_oi":4072679.0,"put_delta_oi":-6392052.0,"dealer_delta":2319374.0,"call_oi":47918,"put_oi":392412},{"strike":251.0,"call_delta_oi":5126.0,"put_delta_oi":-3770.0,"dealer_delta":-1356.0,"call_oi":58,"put_oi":2437},{"strike":252.0,"call_delta_oi":3311.0,"put_delta_oi":-36579.0,"dealer_delta":33268.0,"call_oi":37,"put_oi":4933},{"strike":253.0,"call_delta_oi":5765.0,"put_delta_oi":-25805.0,"dealer_delta":20040.0,"call_oi":66,"put_oi":2720},{"strike":254.0,"call_delta_oi":4844.0,"put_delta_oi":-28881.0,"dealer_delta":24036.0,"call_oi":55,"put_oi":6094},{"strike":255.0,"call_delta_oi":1072410.0,"put_delta_oi":-2146022.0,"dealer_delta":1073612.0,"call_oi":13013,"put_oi":139655},{"strike":256.0,"call_delta_oi":11803.0,"put_delta_oi":-12453.0,"dealer_delta":650.0,"call_oi":139,"put_oi":2851},{"strike":257.0,"call_delta_oi":13017.0,"put_delta_oi":-36262.0,"dealer_delta":23246.0,"call_oi":149,"put_oi":4420},{"strike":257.5,"call_delta_oi":0,"put_delta_oi":-25.0,"dealer_delta":25.0,"call_oi":0,"put_oi":19},{"strike":258.0,"call_delta_oi":32834.0,"put_delta_oi":-34746.0,"dealer_delta":1912.0,"call_oi":384,"put_oi":7570},{"strike":259.0,"call_delta_oi":26728.0,"put_delta_oi":-22440.0,"dealer_delta":-4289.0,"call_oi":308,"put_oi":4284},{"strike":260.0,"call_delta_oi":4409456.0,"put_delta_oi":-5551074.0,"dealer_delta":1141619.0,"call_oi":55615,"put_oi":330144},{"strike":261.0,"call_delta_oi":51704.0,"put_delta_oi":-36071.0,"dealer_delta":-15634.0,"call_oi":617,"put_oi":7184},{"strike":262.0,"call_delta_oi":23698.0,"put_delta_oi":-204338.0,"dealer_delta":180639.0,"call_oi":285,"put_oi":27088},{"strike":262.5,"call_delta_oi":84.0,"put_delta_oi":-526.0,"dealer_delta":442.0,"call_oi":1,"put_oi":33},{"strike":263.0,"call_delta_oi":18954.0,"put_delta_oi":-295265.0,"dealer_delta":276311.0,"call_oi":226,"put_oi":21854},{"strike":264.0,"call_delta_oi":43003.0,"put_delta_oi":-590607.0,"dealer_delta":547604.0,"call_oi":521,"put_oi":42356},{"strike":265.0,"call_delta_oi":3428537.0,"put_delta_oi":-7612417.0,"dealer_delta":4183879.0,"call_oi":44699,"put_oi":375526},{"strike":266.0,"call_delta_oi":43187.0,"put_delta_oi":-779890.0,"dealer_delta":736702.0,"call_oi":549,"put_oi":62378},{"strike":267.0,"call_delta_oi":65118.0,"put_delta_oi":-612743.0,"dealer_delta":547625.0,"call_oi":835,"put_oi":73161},{"strike":267.5,"call_delta_oi":176.0,"put_delta_oi":-2723.0,"dealer_delta":2547.0,"call_oi":2,"put_oi":401},{"strike":268.0,"call_delta_oi":62354.0,"put_delta_oi":-1089007.0,"dealer_delta":1026653.0,"call_oi":793,"put_oi":90942},{"strike":269.0,"call_delta_oi":59119.0,"put_delta_oi":-791231.0,"dealer_delta":732112.0,"call_oi":736,"put_oi":75849},{"strike":270.0,"call_delta_oi":3285837.0,"put_delta_oi":-9889681.0,"dealer_delta":6603844.0,"call_oi":45752,"put_oi":414833},{"strike":271.0,"call_delta_oi":213826.0,"put_delta_oi":-1770442.0,"dealer_delta":1556616.0,"call_oi":2828,"put_oi":111180},{"strike":272.0,"call_delta_oi":73621.0,"put_delta_oi":-2453535.0,"dealer_delta":2379914.0,"call_oi":860,"put_oi":148849},{"strike":272.5,"call_delta_oi":717.0,"put_delta_oi":-4480.0,"dealer_delta":3763.0,"call_oi":8,"put_oi":305},{"strike":273.0,"call_delta_oi":155997.0,"put_delta_oi":-1429429.0,"dealer_delta":1273432.0,"call_oi":1844,"put_oi":81033},{"strike":274.0,"call_delta_oi":75571.0,"put_delta_oi":-984790.0,"dealer_delta":909219.0,"call_oi":912,"put_oi":50915},{"strike":275.0,"call_delta_oi":3217762.0,"put_delta_oi":-10556267.0,"dealer_delta":7338505.0,"call_oi":47991,"put_oi":372919},{"strike":276.0,"call_delta_oi":224970.0,"put_delta_oi":-1077298.0,"dealer_delta":852329.0,"call_oi":2738,"put_oi":51543},{"strike":277.0,"call_delta_oi":632969.0,"put_delta_oi":-2520070.0,"dealer_delta":1887102.0,"call_oi":7961,"put_oi":101843},{"strike":277.5,"call_delta_oi":16936.0,"put_delta_oi":-5100.0,"dealer_delta":-11836.0,"call_oi":265,"put_oi":141},{"strike":278.0,"call_delta_oi":518984.0,"put_delta_oi":-2796815.0,"dealer_delta":2277831.0,"call_oi":6384,"put_oi":100817},{"strike":279.0,"call_delta_oi":840072.0,"put_delta_oi":-3213339.0,"dealer_delta":2373267.0,"call_oi":10911,"put_oi":95612},{"strike":280.0,"call_delta_oi":8564697.0,"put_delta_oi":-15022231.0,"dealer_delta":6457534.0,"call_oi":135841,"put_oi":391627},{"strike":281.0,"call_delta_oi":1258807.0,"put_delta_oi":-1786646.0,"dealer_delta":527839.0,"call_oi":20259,"put_oi":42527},{"strike":282.0,"call_delta_oi":1372804.0,"put_delta_oi":-2014505.0,"dealer_delta":641701.0,"call_oi":34921,"put_oi":36258},{"strike":282.5,"call_delta_oi":50087.0,"put_delta_oi":-9695.0,"dealer_delta":-40392.0,"call_oi":986,"put_oi":195},{"strike":283.0,"call_delta_oi":508661.0,"put_delta_oi":-2258799.0,"dealer_delta":1750138.0,"call_oi":17532,"put_oi":30094},{"strike":284.0,"call_delta_oi":729933.0,"put_delta_oi":-1427070.0,"dealer_delta":697137.0,"call_oi":35166,"put_oi":22236},{"strike":285.0,"call_delta_oi":4089428.0,"put_delta_oi":-10618261.0,"dealer_delta":6528833.0,"call_oi":114185,"put_oi":203303},{"strike":286.0,"call_delta_oi":482314.0,"put_delta_oi":-724409.0,"dealer_delta":242096.0,"call_oi":33960,"put_oi":10283},{"strike":287.0,"call_delta_oi":386544.0,"put_delta_oi":-535583.0,"dealer_delta":149039.0,"call_oi":24937,"put_oi":7183},{"strike":287.5,"call_delta_oi":38553.0,"put_delta_oi":-83963.0,"dealer_delta":45410.0,"call_oi":1787,"put_oi":1111},{"strike":288.0,"call_delta_oi":425030.0,"put_delta_oi":-1356503.0,"dealer_delta":931473.0,"call_oi":23991,"put_oi":18171},{"strike":289.0,"call_delta_oi":235359.0,"put_delta_oi":-307430.0,"dealer_delta":72071.0,"call_oi":20623,"put_oi":3860},{"strike":290.0,"call_delta_oi":6249932.0,"put_delta_oi":-15885828.0,"dealer_delta":9635897.0,"call_oi":192003,"put_oi":282875},{"strike":291.0,"call_delta_oi":166965.0,"put_delta_oi":-865461.0,"dealer_delta":698496.0,"call_oi":17122,"put_oi":10377},{"strike":292.0,"call_delta_oi":350780.0,"put_delta_oi":-386512.0,"dealer_delta":35732.0,"call_oi":33491,"put_oi":4768},{"strike":292.5,"call_delta_oi":18329.0,"put_delta_oi":-9046.0,"dealer_delta":-9283.0,"call_oi":7309,"put_oi":97},{"strike":293.0,"call_delta_oi":157136.0,"put_delta_oi":-108569.0,"dealer_delta":-48567.0,"call_oi":20109,"put_oi":1545},{"strike":294.0,"call_delta_oi":305379.0,"put_delta_oi":-175919.0,"dealer_delta":-129460.0,"call_oi":23656,"put_oi":2008},{"strike":295.0,"call_delta_oi":4214655.0,"put_delta_oi":-7486480.0,"dealer_delta":3271825.0,"call_oi":154513,"put_oi":123846},{"strike":296.0,"call_delta_oi":155545.0,"put_delta_oi":-25511.0,"dealer_delta":-130034.0,"call_oi":22910,"put_oi":298},{"strike":297.0,"call_delta_oi":48605.0,"put_delta_oi":-18712.0,"dealer_delta":-29892.0,"call_oi":9536,"put_oi":233},{"strike":297.5,"call_delta_oi":19602.0,"put_delta_oi":-4638.0,"dealer_delta":-14964.0,"call_oi":4175,"put_oi":54},{"strike":298.0,"call_delta_oi":67718.0,"put_delta_oi":-35724.0,"dealer_delta":-31994.0,"call_oi":17329,"put_oi":415},{"strike":299.0,"call_delta_oi":270154.0,"put_delta_oi":-10264.0,"dealer_delta":-259890.0,"call_oi":30689,"put_oi":129},{"strike":300.0,"call_delta_oi":6072194.0,"put_delta_oi":-5954674.0,"dealer_delta":-117521.0,"call_oi":249498,"put_oi":93494},{"strike":301.0,"call_delta_oi":130414.0,"put_delta_oi":-14429.0,"dealer_delta":-115984.0,"call_oi":18133,"put_oi":164},{"strike":302.0,"call_delta_oi":93902.0,"put_delta_oi":-3749.0,"dealer_delta":-90153.0,"call_oi":17273,"put_oi":48},{"strike":302.5,"call_delta_oi":2342.0,"put_delta_oi":0,"dealer_delta":-2342.0,"call_oi":856,"put_oi":0},{"strike":303.0,"call_delta_oi":35467.0,"put_delta_oi":-10299.0,"dealer_delta":-25168.0,"call_oi":9029,"put_oi":112},{"strike":304.0,"call_delta_oi":89124.0,"put_delta_oi":-1272.0,"dealer_delta":-87852.0,"call_oi":24353,"put_oi":18},{"strike":305.0,"call_delta_oi":1982139.0,"put_delta_oi":-2769758.0,"dealer_delta":787619.0,"call_oi":113921,"put_oi":42172},{"strike":306.0,"call_delta_oi":27681.0,"put_delta_oi":-655.0,"dealer_delta":-27025.0,"call_oi":13198,"put_oi":8},{"strike":307.0,"call_delta_oi":21478.0,"put_delta_oi":-193.0,"dealer_delta":-21286.0,"call_oi":8002,"put_oi":3},{"strike":307.5,"call_delta_oi":237.0,"put_delta_oi":0,"dealer_delta":-237.0,"call_oi":741,"put_oi":0},{"strike":308.0,"call_delta_oi":5825.0,"put_delta_oi":-351.0,"dealer_delta":-5474.0,"call_oi":4085,"put_oi":6},{"strike":309.0,"call_delta_oi":16082.0,"put_delta_oi":-177.0,"dealer_delta":-15905.0,"call_oi":3880,"put_oi":3},{"strike":310.0,"call_delta_oi":2812935.0,"put_delta_oi":-1522661.0,"dealer_delta":-1290274.0,"call_oi":143761,"put_oi":24691},{"strike":311.0,"call_delta_oi":4997.0,"put_delta_oi":-39739.0,"dealer_delta":34742.0,"call_oi":10958,"put_oi":659},{"strike":312.0,"call_delta_oi":11254.0,"put_delta_oi":-36252.0,"dealer_delta":24998.0,"call_oi":12698,"put_oi":595},{"strike":312.5,"call_delta_oi":33.0,"put_delta_oi":0,"dealer_delta":-33.0,"call_oi":152,"put_oi":0},{"strike":313.0,"call_delta_oi":11319.0,"put_delta_oi":0,"dealer_delta":-11319.0,"call_oi":11315,"put_oi":0},{"strike":314.0,"call_delta_oi":70917.0,"put_delta_oi":-124121.0,"dealer_delta":53204.0,"call_oi":4973,"put_oi":2000},{"strike":315.0,"call_delta_oi":1144831.0,"put_delta_oi":-393890.0,"dealer_delta":-750940.0,"call_oi":86126,"put_oi":6941},{"strike":316.0,"call_delta_oi":1756.0,"put_delta_oi":-126.0,"dealer_delta":-1630.0,"call_oi":1523,"put_oi":2},{"strike":317.0,"call_delta_oi":4893.0,"put_delta_oi":0,"dealer_delta":-4893.0,"call_oi":9846,"put_oi":0},{"strike":318.0,"call_delta_oi":1583.0,"put_delta_oi":0,"dealer_delta":-1583.0,"call_oi":1898,"put_oi":0},{"strike":319.0,"call_delta_oi":1009.0,"put_delta_oi":-194.0,"dealer_delta":-815.0,"call_oi":721,"put_oi":3},{"strike":320.0,"call_delta_oi":1322586.0,"put_delta_oi":-83130.0,"dealer_delta":-1239456.0,"call_oi":96589,"put_oi":1459},{"strike":321.0,"call_delta_oi":2114.0,"put_delta_oi":0,"dealer_delta":-2114.0,"call_oi":909,"put_oi":0},{"strike":322.0,"call_delta_oi":2632.0,"put_delta_oi":-7269.0,"dealer_delta":4637.0,"call_oi":1076,"put_oi":110},{"strike":323.0,"call_delta_oi":446.0,"put_delta_oi":-1262.0,"dealer_delta":816.0,"call_oi":486,"put_oi":19},{"strike":324.0,"call_delta_oi":1997.0,"put_delta_oi":-95.0,"dealer_delta":-1902.0,"call_oi":1416,"put_oi":1},{"strike":325.0,"call_delta_oi":602695.0,"put_delta_oi":-118508.0,"dealer_delta":-484187.0,"call_oi":73601,"put_oi":2160},{"strike":326.0,"call_delta_oi":1533.0,"put_delta_oi":-203.0,"dealer_delta":-1330.0,"call_oi":163,"put_oi":3},{"strike":327.0,"call_delta_oi":1163.0,"put_delta_oi":-68.0,"dealer_delta":-1095.0,"call_oi":189,"put_oi":1},{"strike":328.0,"call_delta_oi":243.0,"put_delta_oi":0,"dealer_delta":-243.0,"call_oi":55,"put_oi":0},{"strike":329.0,"call_delta_oi":7.0,"put_delta_oi":0,"dealer_delta":-7.0,"call_oi":57,"put_oi":0},{"strike":330.0,"call_delta_oi":925800.0,"put_delta_oi":-29623.0,"dealer_delta":-896177.0,"call_oi":112696,"put_oi":435},{"strike":331.0,"call_delta_oi":3.0,"put_delta_oi":0,"dealer_delta":-3.0,"call_oi":18,"put_oi":0},{"strike":332.0,"call_delta_oi":2.0,"put_delta_oi":0,"dealer_delta":-2.0,"call_oi":13,"put_oi":0},{"strike":333.0,"call_delta_oi":1.0,"put_delta_oi":0,"dealer_delta":-1.0,"call_oi":7,"put_oi":0},{"strike":334.0,"call_delta_oi":1.0,"put_delta_oi":0,"dealer_delta":-1.0,"call_oi":9,"put_oi":0},{"strike":335.0,"call_delta_oi":351682.0,"put_delta_oi":-6157.0,"dealer_delta":-345524.0,"call_oi":58864,"put_oi":98},{"strike":336.0,"call_delta_oi":1.0,"put_delta_oi":0,"dealer_delta":-1.0,"call_oi":6,"put_oi":0},{"strike":338.0,"call_delta_oi":1.0,"put_delta_oi":0,"dealer_delta":-1.0,"call_oi":11,"put_oi":0},{"strike":340.0,"call_delta_oi":510992.0,"put_delta_oi":-21803.0,"dealer_delta":-489188.0,"call_oi":57273,"put_oi":387},{"strike":345.0,"call_delta_oi":169758.0,"put_delta_oi":-77110.0,"dealer_delta":-92648.0,"call_oi":26985,"put_oi":1141},{"strike":350.0,"call_delta_oi":477445.0,"put_delta_oi":-4328.0,"dealer_delta":-473118.0,"call_oi":82203,"put_oi":80},{"strike":355.0,"call_delta_oi":46331.0,"put_delta_oi":-604.0,"dealer_delta":-45727.0,"call_oi":16882,"put_oi":11},{"strike":360.0,"call_delta_oi":355348.0,"put_delta_oi":-111.0,"dealer_delta":-355238.0,"call_oi":65779,"put_oi":2},{"strike":365.0,"call_delta_oi":42102.0,"put_delta_oi":-112.0,"dealer_delta":-41990.0,"call_oi":18861,"put_oi":2},{"strike":370.0,"call_delta_oi":131051.0,"put_delta_oi":0,"dealer_delta":-131051.0,"call_oi":39215,"put_oi":0},{"strike":375.0,"call_delta_oi":134889.0,"put_delta_oi":0,"dealer_delta":-134889.0,"call_oi":45855,"put_oi":0},{"strike":380.0,"call_delta_oi":124204.0,"put_delta_oi":-57.0,"dealer_delta":-124147.0,"call_oi":43726,"put_oi":1},{"strike":385.0,"call_delta_oi":37159.0,"put_delta_oi":-114.0,"dealer_delta":-37045.0,"call_oi":8007,"put_oi":2},{"strike":390.0,"call_delta_oi":18665.0,"put_delta_oi":0,"dealer_delta":-18665.0,"call_oi":7889,"put_oi":0},{"strike":395.0,"call_delta_oi":5358.0,"put_delta_oi":0,"dealer_delta":-5358.0,"call_oi":2937,"put_oi":0},{"strike":400.0,"call_delta_oi":44023.0,"put_delta_oi":-655.0,"dealer_delta":-43368.0,"call_oi":31272,"put_oi":11},{"strike":405.0,"call_delta_oi":4484.0,"put_delta_oi":0,"dealer_delta":-4484.0,"call_oi":2618,"put_oi":0},{"strike":410.0,"call_delta_oi":7941.0,"put_delta_oi":0,"dealer_delta":-7941.0,"call_oi":1036,"put_oi":0},{"strike":415.0,"call_delta_oi":1279.0,"put_delta_oi":0,"dealer_delta":-1279.0,"call_oi":2875,"put_oi":0},{"strike":420.0,"call_delta_oi":18397.0,"put_delta_oi":0,"dealer_delta":-18397.0,"call_oi":5290,"put_oi":0},{"strike":425.0,"call_delta_oi":4043.0,"put_delta_oi":0,"dealer_delta":-4043.0,"call_oi":292,"put_oi":0},{"strike":430.0,"call_delta_oi":629.0,"put_delta_oi":0,"dealer_delta":-629.0,"call_oi":92,"put_oi":0},{"strike":435.0,"call_delta_oi":138.0,"put_delta_oi":0,"dealer_delta":-138.0,"call_oi":25,"put_oi":0},{"strike":440.0,"call_delta_oi":5065.0,"put_delta_oi":0,"dealer_delta":-5065.0,"call_oi":3087,"put_oi":0},{"strike":445.0,"call_delta_oi":4561.0,"put_delta_oi":0,"dealer_delta":-4561.0,"call_oi":451,"put_oi":0},{"strike":450.0,"call_delta_oi":4302.0,"put_delta_oi":0,"dealer_delta":-4302.0,"call_oi":1585,"put_oi":0}],"net_dealer_delta":62315693.0,"total_call_delta":87169178.0,"total_put_delta":-149484871.0,"bias":"bullish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":281.5199890136719,"strikes":[{"strike":90.0,"moneyness":0.3197,"type":"put","iv":0.7115,"delta":-0.0006,"oi":261},{"strike":95.0,"moneyness":0.3375,"type":"put","iv":0.6793,"delta":-0.0007,"oi":228},{"strike":100.0,"moneyness":0.3552,"type":"put","iv":0.6722,"delta":-0.001,"oi":315},{"strike":105.0,"moneyness":0.373,"type":"put","iv":0.6421,"delta":-0.001,"oi":558},{"strike":110.0,"moneyness":0.3907,"type":"put","iv":0.6301,"delta":-0.0014,"oi":1317},{"strike":115.0,"moneyness":0.4085,"type":"put","iv":0.6152,"delta":-0.0017,"oi":441},{"strike":120.0,"moneyness":0.4263,"type":"put","iv":0.5987,"delta":-0.0021,"oi":938},{"strike":125.0,"moneyness":0.444,"type":"put","iv":0.5812,"delta":-0.0025,"oi":1099},{"strike":130.0,"moneyness":0.4618,"type":"put","iv":0.5631,"delta":-0.0029,"oi":1210},{"strike":135.0,"moneyness":0.4795,"type":"put","iv":0.551,"delta":-0.0036,"oi":5313},{"strike":140.0,"moneyness":0.4973,"type":"put","iv":0.5345,"delta":-0.0042,"oi":2527},{"strike":145.0,"moneyness":0.5151,"type":"put","iv":0.5173,"delta":-0.0049,"oi":4412},{"strike":150.0,"moneyness":0.5328,"type":"put","iv":0.5019,"delta":-0.0057,"oi":1848},{"strike":155.0,"moneyness":0.5506,"type":"put","iv":0.4876,"delta":-0.0068,"oi":11478},{"strike":160.0,"moneyness":0.5683,"type":"put","iv":0.4724,"delta":-0.0079,"oi":7566},{"strike":165.0,"moneyness":0.5861,"type":"put","iv":0.4566,"delta":-0.009,"oi":1441},{"strike":170.0,"moneyness":0.6039,"type":"put","iv":0.4415,"delta":-0.0105,"oi":5412},{"strike":175.0,"moneyness":0.6216,"type":"put","iv":0.4259,"delta":-0.012,"oi":17493},{"strike":180.0,"moneyness":0.6394,"type":"put","iv":0.4107,"delta":-0.0137,"oi":11209},{"strike":185.0,"moneyness":0.6571,"type":"put","iv":0.3968,"delta":-0.016,"oi":4625},{"strike":188.0,"moneyness":0.6678,"type":"put","iv":0.3885,"delta":-0.0175,"oi":1766},{"strike":189.0,"moneyness":0.6714,"type":"put","iv":0.3856,"delta":-0.018,"oi":709},{"strike":190.0,"moneyness":0.6749,"type":"put","iv":0.3828,"delta":-0.0185,"oi":17671},{"strike":191.0,"moneyness":0.6785,"type":"put","iv":0.3792,"delta":-0.0189,"oi":980},{"strike":192.0,"moneyness":0.682,"type":"put","iv":0.377,"delta":-0.0196,"oi":1132},{"strike":193.0,"moneyness":0.6856,"type":"put","iv":0.3747,"delta":-0.0203,"oi":2496},{"strike":194.0,"moneyness":0.6891,"type":"put","iv":0.3717,"delta":-0.0208,"oi":4238},{"strike":195.0,"moneyness":0.6927,"type":"put","iv":0.3693,"delta":-0.0216,"oi":6235},{"strike":196.0,"moneyness":0.6962,"type":"put","iv":0.3663,"delta":-0.0221,"oi":428},{"strike":197.0,"moneyness":0.6998,"type":"put","iv":0.3632,"delta":-0.0227,"oi":2360},{"strike":198.0,"moneyness":0.7033,"type":"put","iv":0.3607,"delta":-0.0235,"oi":1616},{"strike":199.0,"moneyness":0.7069,"type":"put","iv":0.3582,"delta":-0.0242,"oi":3708},{"strike":200.0,"moneyness":0.7104,"type":"put","iv":0.3556,"delta":-0.025,"oi":33213},{"strike":205.0,"moneyness":0.7282,"type":"put","iv":0.3426,"delta":-0.0292,"oi":10372},{"strike":210.0,"moneyness":0.746,"type":"put","iv":0.3299,"delta":-0.0343,"oi":48202},{"strike":215.0,"moneyness":0.7637,"type":"put","iv":0.3176,"delta":-0.0404,"oi":7880},{"strike":220.0,"moneyness":0.7815,"type":"call","iv":0.2034,"delta":0.9926,"oi":4169},{"strike":220.0,"moneyness":0.7815,"type":"put","iv":0.3058,"delta":-0.0478,"oi":13430},{"strike":225.0,"moneyness":0.7992,"type":"call","iv":0.2261,"delta":0.9782,"oi":6655},{"strike":225.0,"moneyness":0.7992,"type":"put","iv":0.2946,"delta":-0.057,"oi":17290},{"strike":230.0,"moneyness":0.817,"type":"call","iv":0.2299,"delta":0.9646,"oi":5026},{"strike":230.0,"moneyness":0.817,"type":"put","iv":0.2839,"delta":-0.0682,"oi":14057},{"strike":235.0,"moneyness":0.8348,"type":"call","iv":0.2284,"delta":0.9497,"oi":2496},{"strike":235.0,"moneyness":0.8348,"type":"put","iv":0.2735,"delta":-0.0818,"oi":9471},{"strike":240.0,"moneyness":0.8525,"type":"call","iv":0.2233,"delta":0.9332,"oi":4757},{"strike":240.0,"moneyness":0.8525,"type":"put","iv":0.2633,"delta":-0.0982,"oi":38616},{"strike":245.0,"moneyness":0.8703,"type":"call","iv":0.2221,"delta":0.9088,"oi":9472},{"strike":245.0,"moneyness":0.8703,"type":"put","iv":0.2539,"delta":-0.1185,"oi":14539},{"strike":250.0,"moneyness":0.888,"type":"call","iv":0.2287,"delta":0.8714,"oi":5135},{"strike":250.0,"moneyness":0.888,"type":"put","iv":0.2451,"delta":-0.1433,"oi":27976},{"strike":255.0,"moneyness":0.9058,"type":"call","iv":0.2113,"delta":0.851,"oi":1808},{"strike":255.0,"moneyness":0.9058,"type":"put","iv":0.2365,"delta":-0.1729,"oi":10196},{"strike":260.0,"moneyness":0.9236,"type":"call","iv":0.2062,"delta":0.8126,"oi":9959},{"strike":260.0,"moneyness":0.9236,"type":"put","iv":0.2284,"delta":-0.2083,"oi":32519},{"strike":265.0,"moneyness":0.9413,"type":"call","iv":0.201,"delta":0.7674,"oi":11485},{"strike":265.0,"moneyness":0.9413,"type":"put","iv":0.2212,"delta":-0.2503,"oi":27474},{"strike":270.0,"moneyness":0.9591,"type":"call","iv":0.1958,"delta":0.7149,"oi":4906},{"strike":270.0,"moneyness":0.9591,"type":"put","iv":0.215,"delta":-0.2991,"oi":53259},{"strike":275.0,"moneyness":0.9768,"type":"call","iv":0.1903,"delta":0.6556,"oi":3266},{"strike":275.0,"moneyness":0.9768,"type":"put","iv":0.2093,"delta":-0.3542,"oi":25981},{"strike":280.0,"moneyness":0.9946,"type":"call","iv":0.1857,"delta":0.5895,"oi":4852},{"strike":280.0,"moneyness":0.9946,"type":"put","iv":0.2044,"delta":-0.4148,"oi":18825},{"strike":285.0,"moneyness":1.0124,"type":"call","iv":0.1814,"delta":0.5186,"oi":2399},{"strike":285.0,"moneyness":1.0124,"type":"put","iv":0.201,"delta":-0.4793,"oi":12882},{"strike":290.0,"moneyness":1.0301,"type":"call","iv":0.1777,"delta":0.4452,"oi":15806},{"strike":290.0,"moneyness":1.0301,"type":"put","iv":0.1986,"delta":-0.5449,"oi":108127},{"strike":295.0,"moneyness":1.0479,"type":"call","iv":0.1745,"delta":0.3724,"oi":13800},{"strike":295.0,"moneyness":1.0479,"type":"put","iv":0.1984,"delta":-0.6081,"oi":10277},{"strike":300.0,"moneyness":1.0656,"type":"call","iv":0.172,"delta":0.3034,"oi":23020},{"strike":300.0,"moneyness":1.0656,"type":"put","iv":0.2002,"delta":-0.6658,"oi":8068},{"strike":305.0,"moneyness":1.0834,"type":"call","iv":0.17,"delta":0.2408,"oi":15197},{"strike":305.0,"moneyness":1.0834,"type":"put","iv":0.2048,"delta":-0.7148,"oi":5555},{"strike":310.0,"moneyness":1.1012,"type":"call","iv":0.1686,"delta":0.1864,"oi":9949},{"strike":310.0,"moneyness":1.1012,"type":"put","iv":0.2134,"delta":-0.7526,"oi":1164},{"strike":315.0,"moneyness":1.1189,"type":"call","iv":0.1677,"delta":0.1411,"oi":10294},{"strike":315.0,"moneyness":1.1189,"type":"put","iv":0.2229,"delta":-0.7832,"oi":219},{"strike":320.0,"moneyness":1.1367,"type":"call","iv":0.1671,"delta":0.1046,"oi":7831},{"strike":325.0,"moneyness":1.1544,"type":"call","iv":0.1672,"delta":0.0765,"oi":9791},{"strike":330.0,"moneyness":1.1722,"type":"call","iv":0.1681,"delta":0.0558,"oi":3747},{"strike":335.0,"moneyness":1.19,"type":"call","iv":0.1691,"delta":0.0402,"oi":7391},{"strike":340.0,"moneyness":1.2077,"type":"call","iv":0.1707,"delta":0.0292,"oi":4778},{"strike":345.0,"moneyness":1.2255,"type":"call","iv":0.173,"delta":0.0214,"oi":525},{"strike":350.0,"moneyness":1.2433,"type":"call","iv":0.1755,"delta":0.0159,"oi":7396},{"strike":355.0,"moneyness":1.261,"type":"call","iv":0.1791,"delta":0.0122,"oi":8086},{"strike":360.0,"moneyness":1.2788,"type":"call","iv":0.1815,"delta":0.009,"oi":3792},{"strike":365.0,"moneyness":1.2965,"type":"call","iv":0.1844,"delta":0.0068,"oi":5805},{"strike":370.0,"moneyness":1.3143,"type":"call","iv":0.1914,"delta":0.0061,"oi":6779},{"strike":375.0,"moneyness":1.3321,"type":"call","iv":0.1933,"delta":0.0045,"oi":6314},{"strike":380.0,"moneyness":1.3498,"type":"call","iv":0.2015,"delta":0.0044,"oi":4116},{"strike":385.0,"moneyness":1.3676,"type":"call","iv":0.2036,"delta":0.0033,"oi":319},{"strike":390.0,"moneyness":1.3853,"type":"call","iv":0.2113,"delta":0.0032,"oi":4125},{"strike":395.0,"moneyness":1.4031,"type":"call","iv":0.2152,"delta":0.0027,"oi":418},{"strike":400.0,"moneyness":1.4209,"type":"call","iv":0.218,"delta":0.0021,"oi":15446},{"strike":405.0,"moneyness":1.4386,"type":"call","iv":0.2252,"delta":0.0021,"oi":298},{"strike":410.0,"moneyness":1.4564,"type":"call","iv":0.2322,"delta":0.002,"oi":553},{"strike":415.0,"moneyness":1.4741,"type":"call","iv":0.2391,"delta":0.002,"oi":2742}]},{"expiration":"01/19/2029","underlying_price":281.5199890136719,"strikes":[{"strike":220.0,"moneyness":0.7815,"type":"put","iv":0.2552,"delta":-0.1393,"oi":201},{"strike":225.0,"moneyness":0.7992,"type":"put","iv":0.2597,"delta":-0.1553,"oi":356},{"strike":280.0,"moneyness":0.9946,"type":"put","iv":0.2408,"delta":-0.321,"oi":146},{"strike":300.0,"moneyness":1.0656,"type":"call","iv":0.1961,"delta":0.6039,"oi":142},{"strike":335.0,"moneyness":1.19,"type":"call","iv":0.1886,"delta":0.4508,"oi":197},{"strike":345.0,"moneyness":1.2255,"type":"put","iv":0.2688,"delta":-0.5221,"oi":122},{"strike":370.0,"moneyness":1.3143,"type":"call","iv":0.1876,"delta":0.3173,"oi":200}]},{"expiration":"01/21/2028","underlying_price":281.5199890136719,"strikes":[{"strike":120.0,"moneyness":0.4263,"type":"put","iv":0.4171,"delta":-0.0159,"oi":665},{"strike":125.0,"moneyness":0.444,"type":"put","iv":0.4022,"delta":-0.017,"oi":144},{"strike":130.0,"moneyness":0.4618,"type":"put","iv":0.3925,"delta":-0.0191,"oi":2057},{"strike":150.0,"moneyness":0.5328,"type":"put","iv":0.3608,"delta":-0.0307,"oi":23575},{"strike":155.0,"moneyness":0.5506,"type":"put","iv":0.3514,"delta":-0.0338,"oi":985},{"strike":170.0,"moneyness":0.6039,"type":"put","iv":0.328,"delta":-0.0462,"oi":3022},{"strike":175.0,"moneyness":0.6216,"type":"put","iv":0.3215,"delta":-0.0515,"oi":202},{"strike":180.0,"moneyness":0.6394,"type":"put","iv":0.3145,"delta":-0.0571,"oi":2881},{"strike":185.0,"moneyness":0.6571,"type":"put","iv":0.3086,"delta":-0.0636,"oi":401},{"strike":190.0,"moneyness":0.6749,"type":"put","iv":0.3034,"delta":-0.0709,"oi":4330},{"strike":194.0,"moneyness":0.6891,"type":"put","iv":0.2985,"delta":-0.0769,"oi":376},{"strike":195.0,"moneyness":0.6927,"type":"put","iv":0.2974,"delta":-0.0785,"oi":827},{"strike":195.0,"moneyness":0.6927,"type":"call","iv":0.2062,"delta":0.9722,"oi":128},{"strike":196.0,"moneyness":0.6962,"type":"put","iv":0.2961,"delta":-0.0801,"oi":345},{"strike":197.0,"moneyness":0.6998,"type":"put","iv":0.2949,"delta":-0.0817,"oi":692},{"strike":200.0,"moneyness":0.7104,"type":"put","iv":0.3028,"delta":-0.093,"oi":3245},{"strike":205.0,"moneyness":0.7282,"type":"put","iv":0.2721,"delta":-0.0877,"oi":5577},{"strike":210.0,"moneyness":0.746,"type":"put","iv":0.2675,"delta":-0.0978,"oi":1311},{"strike":215.0,"moneyness":0.7637,"type":"put","iv":0.2632,"delta":-0.1089,"oi":928},{"strike":215.0,"moneyness":0.7637,"type":"call","iv":0.2194,"delta":0.9227,"oi":640},{"strike":220.0,"moneyness":0.7815,"type":"put","iv":0.259,"delta":-0.1211,"oi":14720},{"strike":220.0,"moneyness":0.7815,"type":"call","iv":0.2205,"delta":0.9076,"oi":116},{"strike":225.0,"moneyness":0.7992,"type":"put","iv":0.2654,"delta":-0.1414,"oi":275},{"strike":230.0,"moneyness":0.817,"type":"put","iv":0.272,"delta":-0.1624,"oi":2875},{"strike":230.0,"moneyness":0.817,"type":"call","iv":0.2191,"delta":0.8759,"oi":196},{"strike":235.0,"moneyness":0.8348,"type":"put","iv":0.2594,"delta":-0.1723,"oi":934},{"strike":240.0,"moneyness":0.8525,"type":"put","iv":0.2497,"delta":-0.1849,"oi":243},{"strike":240.0,"moneyness":0.8525,"type":"call","iv":0.2146,"delta":0.8414,"oi":314},{"strike":245.0,"moneyness":0.8703,"type":"put","iv":0.2486,"delta":-0.2042,"oi":345},{"strike":245.0,"moneyness":0.8703,"type":"call","iv":0.2143,"delta":0.8204,"oi":115},{"strike":250.0,"moneyness":0.888,"type":"put","iv":0.2528,"delta":-0.2273,"oi":9635},{"strike":250.0,"moneyness":0.888,"type":"call","iv":0.2134,"delta":0.7986,"oi":361},{"strike":255.0,"moneyness":0.9058,"type":"put","iv":0.2404,"delta":-0.2421,"oi":689},{"strike":255.0,"moneyness":0.9058,"type":"call","iv":0.2117,"delta":0.7762,"oi":145},{"strike":260.0,"moneyness":0.9236,"type":"put","iv":0.2478,"delta":-0.2682,"oi":9436},{"strike":260.0,"moneyness":0.9236,"type":"call","iv":0.2094,"delta":0.753,"oi":302},{"strike":265.0,"moneyness":0.9413,"type":"put","iv":0.2358,"delta":-0.2861,"oi":684},{"strike":265.0,"moneyness":0.9413,"type":"call","iv":0.2066,"delta":0.7288,"oi":2381},{"strike":270.0,"moneyness":0.9591,"type":"put","iv":0.2356,"delta":-0.3101,"oi":1053},{"strike":270.0,"moneyness":0.9591,"type":"call","iv":0.2038,"delta":0.7033,"oi":1409},{"strike":275.0,"moneyness":0.9768,"type":"put","iv":0.2322,"delta":-0.3337,"oi":494},{"strike":275.0,"moneyness":0.9768,"type":"call","iv":0.2039,"delta":0.6754,"oi":2287},{"strike":280.0,"moneyness":0.9946,"type":"put","iv":0.2291,"delta":-0.3583,"oi":5790},{"strike":280.0,"moneyness":0.9946,"type":"call","iv":0.2085,"delta":0.6459,"oi":709},{"strike":285.0,"moneyness":1.0124,"type":"put","iv":0.2287,"delta":-0.3839,"oi":1526},{"strike":285.0,"moneyness":1.0124,"type":"call","iv":0.2007,"delta":0.6188,"oi":488},{"strike":290.0,"moneyness":1.0301,"type":"put","iv":0.2285,"delta":-0.4096,"oi":1721},{"strike":290.0,"moneyness":1.0301,"type":"call","iv":0.1979,"delta":0.5896,"oi":876},{"strike":295.0,"moneyness":1.0479,"type":"put","iv":0.2296,"delta":-0.435,"oi":1797},{"strike":295.0,"moneyness":1.0479,"type":"call","iv":0.2042,"delta":0.5608,"oi":885},{"strike":300.0,"moneyness":1.0656,"type":"put","iv":0.2294,"delta":-0.4605,"oi":1014},{"strike":300.0,"moneyness":1.0656,"type":"call","iv":0.1953,"delta":0.5296,"oi":1862},{"strike":305.0,"moneyness":1.0834,"type":"put","iv":0.2311,"delta":-0.4849,"oi":512},{"strike":305.0,"moneyness":1.0834,"type":"call","iv":0.2012,"delta":0.5027,"oi":763},{"strike":310.0,"moneyness":1.1012,"type":"call","iv":0.2004,"delta":0.4739,"oi":569},{"strike":310.0,"moneyness":1.1012,"type":"put","iv":0.2322,"delta":-0.509,"oi":1435},{"strike":315.0,"moneyness":1.1189,"type":"put","iv":0.2357,"delta":-0.531,"oi":852},{"strike":315.0,"moneyness":1.1189,"type":"call","iv":0.1912,"delta":0.4394,"oi":668},{"strike":320.0,"moneyness":1.1367,"type":"put","iv":0.2376,"delta":-0.5529,"oi":141},{"strike":320.0,"moneyness":1.1367,"type":"call","iv":0.1892,"delta":0.4093,"oi":1581},{"strike":325.0,"moneyness":1.1544,"type":"call","iv":0.188,"delta":0.3804,"oi":565},{"strike":330.0,"moneyness":1.1722,"type":"call","iv":0.1951,"delta":0.3616,"oi":3110},{"strike":335.0,"moneyness":1.19,"type":"call","iv":0.1918,"delta":0.3326,"oi":273},{"strike":340.0,"moneyness":1.2077,"type":"call","iv":0.1831,"delta":0.2965,"oi":236},{"strike":345.0,"moneyness":1.2255,"type":"call","iv":0.1949,"delta":0.2895,"oi":308},{"strike":350.0,"moneyness":1.2433,"type":"call","iv":0.1948,"delta":0.2676,"oi":3507},{"strike":355.0,"moneyness":1.261,"type":"call","iv":0.1828,"delta":0.2288,"oi":216},{"strike":360.0,"moneyness":1.2788,"type":"call","iv":0.1824,"delta":0.2084,"oi":465},{"strike":365.0,"moneyness":1.2965,"type":"call","iv":0.1822,"delta":0.1895,"oi":463},{"strike":370.0,"moneyness":1.3143,"type":"call","iv":0.182,"delta":0.1721,"oi":756},{"strike":375.0,"moneyness":1.3321,"type":"call","iv":0.1902,"delta":0.1691,"oi":2789},{"strike":380.0,"moneyness":1.3498,"type":"call","iv":0.1808,"delta":0.1393,"oi":206},{"strike":400.0,"moneyness":1.4209,"type":"call","iv":0.1838,"delta":0.0956,"oi":1163}]},{"expiration":"02/19/2027","underlying_price":281.5199890136719,"strikes":[{"strike":200.0,"moneyness":0.7104,"type":"put","iv":0.3354,"delta":-0.0334,"oi":336},{"strike":210.0,"moneyness":0.746,"type":"put","iv":0.3132,"delta":-0.0449,"oi":258},{"strike":225.0,"moneyness":0.7992,"type":"put","iv":0.2832,"delta":-0.0718,"oi":1029},{"strike":235.0,"moneyness":0.8348,"type":"put","iv":0.2649,"delta":-0.0993,"oi":111},{"strike":240.0,"moneyness":0.8525,"type":"put","iv":0.2561,"delta":-0.1168,"oi":129},{"strike":250.0,"moneyness":0.888,"type":"put","iv":0.2402,"delta":-0.1625,"oi":7976},{"strike":255.0,"moneyness":0.9058,"type":"call","iv":0.2121,"delta":0.8277,"oi":129},{"strike":260.0,"moneyness":0.9236,"type":"call","iv":0.2072,"delta":0.7918,"oi":171},{"strike":260.0,"moneyness":0.9236,"type":"put","iv":0.2263,"delta":-0.2251,"oi":2637},{"strike":265.0,"moneyness":0.9413,"type":"call","iv":0.2021,"delta":0.7508,"oi":226},{"strike":265.0,"moneyness":0.9413,"type":"put","iv":0.2203,"delta":-0.2637,"oi":2403},{"strike":270.0,"moneyness":0.9591,"type":"call","iv":0.1973,"delta":0.7043,"oi":1049},{"strike":270.0,"moneyness":0.9591,"type":"put","iv":0.2147,"delta":-0.3072,"oi":1706},{"strike":275.0,"moneyness":0.9768,"type":"call","iv":0.1924,"delta":0.6529,"oi":121},{"strike":275.0,"moneyness":0.9768,"type":"put","iv":0.2101,"delta":-0.3555,"oi":1448},{"strike":280.0,"moneyness":0.9946,"type":"call","iv":0.1883,"delta":0.5964,"oi":1137},{"strike":280.0,"moneyness":0.9946,"type":"put","iv":0.2061,"delta":-0.4077,"oi":10266},{"strike":285.0,"moneyness":1.0124,"type":"call","iv":0.1843,"delta":0.5363,"oi":314},{"strike":285.0,"moneyness":1.0124,"type":"put","iv":0.2033,"delta":-0.4626,"oi":3424},{"strike":290.0,"moneyness":1.0301,"type":"call","iv":0.1807,"delta":0.474,"oi":291},{"strike":290.0,"moneyness":1.0301,"type":"put","iv":0.2016,"delta":-0.5185,"oi":238},{"strike":295.0,"moneyness":1.0479,"type":"call","iv":0.1777,"delta":0.4113,"oi":634},{"strike":295.0,"moneyness":1.0479,"type":"put","iv":0.201,"delta":-0.5732,"oi":1785},{"strike":300.0,"moneyness":1.0656,"type":"call","iv":0.1751,"delta":0.3503,"oi":967},{"strike":300.0,"moneyness":1.0656,"type":"put","iv":0.2024,"delta":-0.6244,"oi":464},{"strike":305.0,"moneyness":1.0834,"type":"call","iv":0.1727,"delta":0.2924,"oi":6926},{"strike":305.0,"moneyness":1.0834,"type":"put","iv":0.2056,"delta":-0.6702,"oi":3923},{"strike":310.0,"moneyness":1.1012,"type":"call","iv":0.1711,"delta":0.2399,"oi":1755},{"strike":315.0,"moneyness":1.1189,"type":"call","iv":0.1698,"delta":0.1934,"oi":145},{"strike":320.0,"moneyness":1.1367,"type":"call","iv":0.1687,"delta":0.1531,"oi":1580},{"strike":320.0,"moneyness":1.1367,"type":"put","iv":0.2311,"delta":-0.7623,"oi":115},{"strike":340.0,"moneyness":1.2077,"type":"call","iv":0.1689,"delta":0.0544,"oi":145},{"strike":360.0,"moneyness":1.2788,"type":"call","iv":0.1738,"delta":0.0184,"oi":139},{"strike":365.0,"moneyness":1.2965,"type":"call","iv":0.1769,"delta":0.0148,"oi":149},{"strike":370.0,"moneyness":1.3143,"type":"call","iv":0.1782,"delta":0.0112,"oi":1117},{"strike":380.0,"moneyness":1.3498,"type":"call","iv":0.1843,"delta":0.0074,"oi":286},{"strike":405.0,"moneyness":1.4386,"type":"call","iv":0.2031,"delta":0.0034,"oi":135}]},{"expiration":"03/19/2027","underlying_price":281.5199890136719,"strikes":[{"strike":125.0,"moneyness":0.444,"type":"put","iv":0.5197,"delta":-0.0055,"oi":3071},{"strike":130.0,"moneyness":0.4618,"type":"put","iv":0.5046,"delta":-0.0064,"oi":886},{"strike":140.0,"moneyness":0.4973,"type":"put","iv":0.4746,"delta":-0.0083,"oi":2034},{"strike":145.0,"moneyness":0.5151,"type":"put","iv":0.4609,"delta":-0.0095,"oi":568},{"strike":150.0,"moneyness":0.5328,"type":"put","iv":0.4467,"delta":-0.0108,"oi":1320},{"strike":155.0,"moneyness":0.5506,"type":"put","iv":0.4331,"delta":-0.0122,"oi":506},{"strike":160.0,"moneyness":0.5683,"type":"put","iv":0.4199,"delta":-0.0139,"oi":4814},{"strike":175.0,"moneyness":0.6216,"type":"put","iv":0.382,"delta":-0.0205,"oi":843},{"strike":180.0,"moneyness":0.6394,"type":"put","iv":0.3703,"delta":-0.0234,"oi":3069},{"strike":185.0,"moneyness":0.6571,"type":"put","iv":0.3589,"delta":-0.0267,"oi":2841},{"strike":190.0,"moneyness":0.6749,"type":"put","iv":0.3475,"delta":-0.0305,"oi":9341},{"strike":195.0,"moneyness":0.6927,"type":"put","iv":0.3369,"delta":-0.0351,"oi":1281},{"strike":200.0,"moneyness":0.7104,"type":"put","iv":0.3267,"delta":-0.0404,"oi":12608},{"strike":205.0,"moneyness":0.7282,"type":"put","iv":0.3161,"delta":-0.0463,"oi":16666},{"strike":210.0,"moneyness":0.746,"type":"put","iv":0.3064,"delta":-0.0535,"oi":9393},{"strike":215.0,"moneyness":0.7637,"type":"put","iv":0.2967,"delta":-0.0617,"oi":18041},{"strike":220.0,"moneyness":0.7815,"type":"put","iv":0.2877,"delta":-0.0716,"oi":10818},{"strike":225.0,"moneyness":0.7992,"type":"put","iv":0.2787,"delta":-0.0829,"oi":18050},{"strike":230.0,"moneyness":0.817,"type":"call","iv":0.2342,"delta":0.9303,"oi":157},{"strike":230.0,"moneyness":0.817,"type":"put","iv":0.2701,"delta":-0.0961,"oi":19117},{"strike":235.0,"moneyness":0.8348,"type":"call","iv":0.2187,"delta":0.9231,"oi":102},{"strike":235.0,"moneyness":0.8348,"type":"put","iv":0.2622,"delta":-0.1119,"oi":11363},{"strike":240.0,"moneyness":0.8525,"type":"call","iv":0.2045,"delta":0.9136,"oi":620},{"strike":240.0,"moneyness":0.8525,"type":"put","iv":0.2542,"delta":-0.1299,"oi":25213},{"strike":245.0,"moneyness":0.8703,"type":"call","iv":0.22,"delta":0.8726,"oi":296},{"strike":245.0,"moneyness":0.8703,"type":"put","iv":0.2468,"delta":-0.151,"oi":10459},{"strike":250.0,"moneyness":0.888,"type":"call","iv":0.2155,"delta":0.8463,"oi":5934},{"strike":250.0,"moneyness":0.888,"type":"put","iv":0.24,"delta":-0.1756,"oi":31509},{"strike":255.0,"moneyness":0.9058,"type":"call","iv":0.211,"delta":0.8162,"oi":1013},{"strike":255.0,"moneyness":0.9058,"type":"put","iv":0.2335,"delta":-0.2037,"oi":13055},{"strike":260.0,"moneyness":0.9236,"type":"call","iv":0.2065,"delta":0.7818,"oi":4689},{"strike":260.0,"moneyness":0.9236,"type":"put","iv":0.2273,"delta":-0.2356,"oi":22459},{"strike":265.0,"moneyness":0.9413,"type":"call","iv":0.2021,"delta":0.7431,"oi":666},{"strike":265.0,"moneyness":0.9413,"type":"put","iv":0.222,"delta":-0.2718,"oi":69394},{"strike":270.0,"moneyness":0.9591,"type":"call","iv":0.1979,"delta":0.6999,"oi":1817},{"strike":270.0,"moneyness":0.9591,"type":"put","iv":0.2172,"delta":-0.312,"oi":26868},{"strike":275.0,"moneyness":0.9768,"type":"call","iv":0.1939,"delta":0.6527,"oi":5156},{"strike":275.0,"moneyness":0.9768,"type":"put","iv":0.2129,"delta":-0.3558,"oi":32542},{"strike":280.0,"moneyness":0.9946,"type":"call","iv":0.1898,"delta":0.6017,"oi":13160},{"strike":280.0,"moneyness":0.9946,"type":"put","iv":0.2096,"delta":-0.4028,"oi":32791},{"strike":285.0,"moneyness":1.0124,"type":"call","iv":0.1864,"delta":0.5477,"oi":4286},{"strike":285.0,"moneyness":1.0124,"type":"put","iv":0.2072,"delta":-0.4518,"oi":27093},{"strike":290.0,"moneyness":1.0301,"type":"call","iv":0.1834,"delta":0.4918,"oi":8005},{"strike":290.0,"moneyness":1.0301,"type":"put","iv":0.2057,"delta":-0.5016,"oi":18407},{"strike":295.0,"moneyness":1.0479,"type":"call","iv":0.1806,"delta":0.4354,"oi":13954},{"strike":295.0,"moneyness":1.0479,"type":"put","iv":0.2055,"delta":-0.5506,"oi":14627},{"strike":300.0,"moneyness":1.0656,"type":"call","iv":0.1779,"delta":0.3796,"oi":22077},{"strike":300.0,"moneyness":1.0656,"type":"put","iv":0.2063,"delta":-0.5973,"oi":12849},{"strike":305.0,"moneyness":1.0834,"type":"call","iv":0.1757,"delta":0.326,"oi":5407},{"strike":305.0,"moneyness":1.0834,"type":"put","iv":0.209,"delta":-0.64,"oi":2485},{"strike":310.0,"moneyness":1.1012,"type":"call","iv":0.174,"delta":0.2761,"oi":10351},{"strike":310.0,"moneyness":1.1012,"type":"put","iv":0.2134,"delta":-0.6775,"oi":1359},{"strike":315.0,"moneyness":1.1189,"type":"call","iv":0.1725,"delta":0.2303,"oi":3588},{"strike":315.0,"moneyness":1.1189,"type":"put","iv":0.2186,"delta":-0.7104,"oi":179},{"strike":320.0,"moneyness":1.1367,"type":"call","iv":0.1713,"delta":0.1894,"oi":15174},{"strike":325.0,"moneyness":1.1544,"type":"call","iv":0.1705,"delta":0.1541,"oi":6864},{"strike":330.0,"moneyness":1.1722,"type":"call","iv":0.1703,"delta":0.1244,"oi":16616},{"strike":335.0,"moneyness":1.19,"type":"call","iv":0.17,"delta":0.0993,"oi":6419},{"strike":340.0,"moneyness":1.2077,"type":"call","iv":0.1701,"delta":0.0786,"oi":10458},{"strike":345.0,"moneyness":1.2255,"type":"call","iv":0.1704,"delta":0.0621,"oi":718},{"strike":350.0,"moneyness":1.2433,"type":"call","iv":0.1713,"delta":0.0491,"oi":17376},{"strike":355.0,"moneyness":1.261,"type":"call","iv":0.1719,"delta":0.0385,"oi":471},{"strike":360.0,"moneyness":1.2788,"type":"call","iv":0.1733,"delta":0.0305,"oi":26226},{"strike":370.0,"moneyness":1.3143,"type":"call","iv":0.1755,"delta":0.0188,"oi":386},{"strike":375.0,"moneyness":1.3321,"type":"call","iv":0.1775,"delta":0.0152,"oi":268},{"strike":385.0,"moneyness":1.3676,"type":"call","iv":0.1822,"delta":0.0101,"oi":711},{"strike":395.0,"moneyness":1.4031,"type":"call","iv":0.1876,"delta":0.0071,"oi":536},{"strike":400.0,"moneyness":1.4209,"type":"call","iv":0.1912,"delta":0.0062,"oi":520},{"strike":405.0,"moneyness":1.4386,"type":"call","iv":0.1942,"delta":0.0053,"oi":104},{"strike":420.0,"moneyness":1.4919,"type":"call","iv":0.2035,"delta":0.0035,"oi":208},{"strike":450.0,"moneyness":1.5985,"type":"call","iv":0.2295,"delta":0.0024,"oi":766}]},{"expiration":"03/31/2027","underlying_price":281.5199890136719,"strikes":[{"strike":175.0,"moneyness":0.6216,"type":"put","iv":0.3754,"delta":-0.0217,"oi":2564},{"strike":193.0,"moneyness":0.6856,"type":"put","iv":0.3364,"delta":-0.0352,"oi":890},{"strike":194.0,"moneyness":0.6891,"type":"put","iv":0.3349,"delta":-0.0364,"oi":338},{"strike":195.0,"moneyness":0.6927,"type":"put","iv":0.3331,"delta":-0.0375,"oi":241},{"strike":196.0,"moneyness":0.6962,"type":"put","iv":0.3309,"delta":-0.0385,"oi":536},{"strike":197.0,"moneyness":0.6998,"type":"put","iv":0.329,"delta":-0.0396,"oi":572},{"strike":198.0,"moneyness":0.7033,"type":"put","iv":0.3268,"delta":-0.0406,"oi":156},{"strike":199.0,"moneyness":0.7069,"type":"put","iv":0.3248,"delta":-0.0418,"oi":334},{"strike":200.0,"moneyness":0.7104,"type":"put","iv":0.3231,"delta":-0.0431,"oi":2598},{"strike":205.0,"moneyness":0.7282,"type":"put","iv":0.313,"delta":-0.0493,"oi":3078},{"strike":222.0,"moneyness":0.7886,"type":"put","iv":0.2814,"delta":-0.0793,"oi":967},{"strike":245.0,"moneyness":0.8703,"type":"put","iv":0.2457,"delta":-0.1551,"oi":421},{"strike":249.0,"moneyness":0.8845,"type":"put","iv":0.2404,"delta":-0.1743,"oi":182},{"strike":250.0,"moneyness":0.888,"type":"put","iv":0.2392,"delta":-0.1796,"oi":126},{"strike":252.0,"moneyness":0.8951,"type":"put","iv":0.2366,"delta":-0.1902,"oi":200},{"strike":253.0,"moneyness":0.8987,"type":"put","iv":0.2353,"delta":-0.1957,"oi":298},{"strike":262.0,"moneyness":0.9307,"type":"put","iv":0.225,"delta":-0.2523,"oi":525},{"strike":268.0,"moneyness":0.952,"type":"call","iv":0.192,"delta":0.7218,"oi":106},{"strike":268.0,"moneyness":0.952,"type":"put","iv":0.2186,"delta":-0.2966,"oi":261},{"strike":270.0,"moneyness":0.9591,"type":"call","iv":0.1901,"delta":0.7044,"oi":320},{"strike":270.0,"moneyness":0.9591,"type":"put","iv":0.2173,"delta":-0.3129,"oi":250},{"strike":275.0,"moneyness":0.9768,"type":"call","iv":0.1834,"delta":0.6587,"oi":259},{"strike":275.0,"moneyness":0.9768,"type":"put","iv":0.2134,"delta":-0.3553,"oi":539},{"strike":280.0,"moneyness":0.9946,"type":"call","iv":0.1799,"delta":0.607,"oi":481},{"strike":280.0,"moneyness":0.9946,"type":"put","iv":0.2102,"delta":-0.4005,"oi":628},{"strike":285.0,"moneyness":1.0124,"type":"put","iv":0.2076,"delta":-0.4477,"oi":1297},{"strike":285.0,"moneyness":1.0124,"type":"call","iv":0.1849,"delta":0.552,"oi":185},{"strike":290.0,"moneyness":1.0301,"type":"put","iv":0.2065,"delta":-0.4955,"oi":118},{"strike":290.0,"moneyness":1.0301,"type":"call","iv":0.182,"delta":0.4978,"oi":217},{"strike":295.0,"moneyness":1.0479,"type":"put","iv":0.1995,"delta":-0.5461,"oi":204},{"strike":295.0,"moneyness":1.0479,"type":"call","iv":0.1795,"delta":0.4429,"oi":374},{"strike":300.0,"moneyness":1.0656,"type":"call","iv":0.1769,"delta":0.3886,"oi":470},{"strike":300.0,"moneyness":1.0656,"type":"put","iv":0.2086,"delta":-0.5869,"oi":373},{"strike":305.0,"moneyness":1.0834,"type":"put","iv":0.21,"delta":-0.6291,"oi":455},{"strike":305.0,"moneyness":1.0834,"type":"call","iv":0.1749,"delta":0.3363,"oi":310},{"strike":310.0,"moneyness":1.1012,"type":"put","iv":0.2142,"delta":-0.6659,"oi":324},{"strike":310.0,"moneyness":1.1012,"type":"call","iv":0.1732,"delta":0.2871,"oi":162},{"strike":315.0,"moneyness":1.1189,"type":"put","iv":0.2204,"delta":-0.697,"oi":372},{"strike":315.0,"moneyness":1.1189,"type":"call","iv":0.1716,"delta":0.2414,"oi":125},{"strike":320.0,"moneyness":1.1367,"type":"call","iv":0.1706,"delta":0.201,"oi":121},{"strike":325.0,"moneyness":1.1544,"type":"call","iv":0.1698,"delta":0.1653,"oi":797},{"strike":330.0,"moneyness":1.1722,"type":"call","iv":0.1691,"delta":0.1342,"oi":769},{"strike":335.0,"moneyness":1.19,"type":"call","iv":0.1695,"delta":0.1092,"oi":314},{"strike":340.0,"moneyness":1.2077,"type":"call","iv":0.1694,"delta":0.0875,"oi":405}]},{"expiration":"04/16/2027","underlying_price":281.5199890136719,"strikes":[{"strike":160.0,"moneyness":0.5683,"type":"put","iv":0.4046,"delta":-0.0164,"oi":500},{"strike":175.0,"moneyness":0.6216,"type":"put","iv":0.3707,"delta":-0.0242,"oi":285},{"strike":195.0,"moneyness":0.6927,"type":"put","iv":0.3288,"delta":-0.0407,"oi":168},{"strike":200.0,"moneyness":0.7104,"type":"put","iv":0.3189,"delta":-0.0464,"oi":543},{"strike":210.0,"moneyness":0.746,"type":"put","iv":0.3002,"delta":-0.0607,"oi":176},{"strike":215.0,"moneyness":0.7637,"type":"put","iv":0.2914,"delta":-0.0696,"oi":636},{"strike":220.0,"moneyness":0.7815,"type":"put","iv":0.2828,"delta":-0.0799,"oi":608},{"strike":225.0,"moneyness":0.7992,"type":"put","iv":0.2748,"delta":-0.0919,"oi":824},{"strike":230.0,"moneyness":0.817,"type":"put","iv":0.2671,"delta":-0.1058,"oi":10308},{"strike":235.0,"moneyness":0.8348,"type":"put","iv":0.2594,"delta":-0.1216,"oi":1840},{"strike":240.0,"moneyness":0.8525,"type":"put","iv":0.2524,"delta":-0.14,"oi":701},{"strike":245.0,"moneyness":0.8703,"type":"put","iv":0.2457,"delta":-0.1611,"oi":2618},{"strike":250.0,"moneyness":0.888,"type":"put","iv":0.2395,"delta":-0.1853,"oi":34373},{"strike":255.0,"moneyness":0.9058,"type":"call","iv":0.2091,"delta":0.8085,"oi":139},{"strike":255.0,"moneyness":0.9058,"type":"put","iv":0.2337,"delta":-0.2126,"oi":4633},{"strike":260.0,"moneyness":0.9236,"type":"call","iv":0.2069,"delta":0.7739,"oi":280},{"strike":260.0,"moneyness":0.9236,"type":"put","iv":0.2283,"delta":-0.2432,"oi":7506},{"strike":265.0,"moneyness":0.9413,"type":"call","iv":0.1926,"delta":0.7458,"oi":246},{"strike":265.0,"moneyness":0.9413,"type":"put","iv":0.2235,"delta":-0.2773,"oi":14204},{"strike":270.0,"moneyness":0.9591,"type":"put","iv":0.2191,"delta":-0.3146,"oi":1956},{"strike":275.0,"moneyness":0.9768,"type":"put","iv":0.2153,"delta":-0.355,"oi":5789},{"strike":280.0,"moneyness":0.9946,"type":"call","iv":0.1913,"delta":0.6068,"oi":480},{"strike":280.0,"moneyness":0.9946,"type":"put","iv":0.2137,"delta":-0.3982,"oi":7770},{"strike":285.0,"moneyness":1.0124,"type":"call","iv":0.1878,"delta":0.5575,"oi":886},{"strike":285.0,"moneyness":1.0124,"type":"put","iv":0.21,"delta":-0.4425,"oi":6734},{"strike":290.0,"moneyness":1.0301,"type":"call","iv":0.185,"delta":0.5064,"oi":1211},{"strike":290.0,"moneyness":1.0301,"type":"put","iv":0.2085,"delta":-0.4878,"oi":1108},{"strike":295.0,"moneyness":1.0479,"type":"call","iv":0.1823,"delta":0.4546,"oi":6086},{"strike":295.0,"moneyness":1.0479,"type":"put","iv":0.2082,"delta":-0.5327,"oi":4199},{"strike":300.0,"moneyness":1.0656,"type":"call","iv":0.1798,"delta":0.4031,"oi":942},{"strike":300.0,"moneyness":1.0656,"type":"put","iv":0.2105,"delta":-0.5748,"oi":1075},{"strike":305.0,"moneyness":1.0834,"type":"call","iv":0.1777,"delta":0.3531,"oi":4495},{"strike":305.0,"moneyness":1.0834,"type":"put","iv":0.2124,"delta":-0.6149,"oi":6001},{"strike":310.0,"moneyness":1.1012,"type":"call","iv":0.1759,"delta":0.3055,"oi":928},{"strike":315.0,"moneyness":1.1189,"type":"call","iv":0.1742,"delta":0.261,"oi":1260},{"strike":320.0,"moneyness":1.1367,"type":"call","iv":0.173,"delta":0.2205,"oi":619},{"strike":325.0,"moneyness":1.1544,"type":"call","iv":0.1721,"delta":0.1845,"oi":929},{"strike":330.0,"moneyness":1.1722,"type":"call","iv":0.1715,"delta":0.153,"oi":689},{"strike":335.0,"moneyness":1.19,"type":"call","iv":0.1713,"delta":0.126,"oi":686},{"strike":340.0,"moneyness":1.2077,"type":"call","iv":0.171,"delta":0.1027,"oi":580},{"strike":345.0,"moneyness":1.2255,"type":"call","iv":0.1715,"delta":0.084,"oi":933},{"strike":350.0,"moneyness":1.2433,"type":"call","iv":0.1722,"delta":0.0686,"oi":621},{"strike":355.0,"moneyness":1.261,"type":"call","iv":0.173,"delta":0.0557,"oi":659},{"strike":360.0,"moneyness":1.2788,"type":"call","iv":0.1736,"delta":0.0449,"oi":1517},{"strike":370.0,"moneyness":1.3143,"type":"call","iv":0.1757,"delta":0.0296,"oi":354},{"strike":375.0,"moneyness":1.3321,"type":"call","iv":0.1774,"delta":0.0243,"oi":383},{"strike":380.0,"moneyness":1.3498,"type":"call","iv":0.1786,"delta":0.0198,"oi":340},{"strike":385.0,"moneyness":1.3676,"type":"call","iv":0.18,"delta":0.0161,"oi":595},{"strike":395.0,"moneyness":1.4031,"type":"call","iv":0.1814,"delta":0.0103,"oi":210},{"strike":400.0,"moneyness":1.4209,"type":"call","iv":0.1847,"delta":0.009,"oi":203},{"strike":440.0,"moneyness":1.5629,"type":"call","iv":0.2117,"delta":0.0039,"oi":2740}]},{"expiration":"05/21/2027","underlying_price":281.5199890136719,"strikes":[{"strike":245.0,"moneyness":0.8703,"type":"put","iv":0.2452,"delta":-0.1713,"oi":548},{"strike":250.0,"moneyness":0.888,"type":"put","iv":0.2394,"delta":-0.1947,"oi":503},{"strike":255.0,"moneyness":0.9058,"type":"put","iv":0.2349,"delta":-0.2214,"oi":901},{"strike":270.0,"moneyness":0.9591,"type":"put","iv":0.2214,"delta":-0.3163,"oi":494},{"strike":275.0,"moneyness":0.9768,"type":"put","iv":0.218,"delta":-0.3532,"oi":6021},{"strike":285.0,"moneyness":1.0124,"type":"put","iv":0.2134,"delta":-0.4324,"oi":2559},{"strike":295.0,"moneyness":1.0479,"type":"call","iv":0.1868,"delta":0.4758,"oi":2867},{"strike":300.0,"moneyness":1.0656,"type":"call","iv":0.1848,"delta":0.4295,"oi":215},{"strike":330.0,"moneyness":1.1722,"type":"call","iv":0.175,"delta":0.1891,"oi":115},{"strike":375.0,"moneyness":1.3321,"type":"call","iv":0.177,"delta":0.0375,"oi":1702}]}],"greeks_heatmap":{"data":[{"strike":210.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0007,"call_gamma":0,"put_gamma":9.2e-05,"call_theta":0,"put_theta":-0.8598,"call_vega":0,"put_vega":0.0001,"call_oi":0,"put_oi":505},{"strike":225.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0009,"call_gamma":0,"put_gamma":0.000146,"call_theta":0,"put_theta":-0.834,"call_vega":0,"put_vega":0.0001,"call_oi":0,"put_oi":399},{"strike":230.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.001,"call_gamma":0,"put_gamma":0.000175,"call_theta":0,"put_theta":-0.8239,"call_vega":0,"put_vega":0.0001,"call_oi":0,"put_oi":211},{"strike":235.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0011,"call_gamma":0,"put_gamma":0.000213,"call_theta":0,"put_theta":-0.8127,"call_vega":0,"put_vega":0.0001,"call_oi":0,"put_oi":1221},{"strike":240.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0012,"call_gamma":0,"put_gamma":0.000263,"call_theta":0,"put_theta":-0.8002,"call_vega":0,"put_vega":0.0001,"call_oi":0,"put_oi":123},{"strike":245.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0013,"call_gamma":0,"put_gamma":0.000333,"call_theta":0,"put_theta":-0.7863,"call_vega":0,"put_vega":0.0001,"call_oi":0,"put_oi":149},{"strike":250.0,"dte":0,"expiration":"10/02/2026","call_delta":0.9886,"put_delta":-0.0015,"call_gamma":0.002006,"put_gamma":0.000436,"call_theta":-6.0872,"put_theta":-0.7702,"call_vega":0.0008,"put_vega":0.0001,"call_oi":64,"put_oi":449},{"strike":251.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0016,"call_gamma":0,"put_gamma":0.000462,"call_theta":0,"put_theta":-0.7667,"call_vega":0,"put_vega":0.0001,"call_oi":0,"put_oi":1314},{"strike":252.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0016,"call_gamma":0,"put_gamma":0.00049,"call_theta":0,"put_theta":-0.7631,"call_vega":0,"put_vega":0.0001,"call_oi":0,"put_oi":1399},{"strike":253.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0017,"call_gamma":0,"put_gamma":0.000522,"call_theta":0,"put_theta":-0.7594,"call_vega":0,"put_vega":0.0002,"call_oi":0,"put_oi":124},{"strike":254.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0017,"call_gamma":0,"put_gamma":0.000556,"call_theta":0,"put_theta":-0.7555,"call_vega":0,"put_vega":0.0002,"call_oi":0,"put_oi":408},{"strike":255.0,"dte":0,"expiration":"10/02/2026","call_delta":0.986,"put_delta":-0.0018,"call_gamma":0.002784,"put_gamma":0.000594,"call_theta":-6.2836,"put_theta":-0.7515,"call_vega":0.001,"put_vega":0.0002,"call_oi":51,"put_oi":567},{"strike":256.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0018,"call_gamma":0,"put_gamma":0.000636,"call_theta":0,"put_theta":-0.7474,"call_vega":0,"put_vega":0.0002,"call_oi":0,"put_oi":1316},{"strike":257.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0019,"call_gamma":0,"put_gamma":0.000682,"call_theta":0,"put_theta":-0.7431,"call_vega":0,"put_vega":0.0002,"call_oi":0,"put_oi":1132},{"strike":258.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.002,"call_gamma":0,"put_gamma":0.000734,"call_theta":0,"put_theta":-0.7386,"call_vega":0,"put_vega":0.0002,"call_oi":0,"put_oi":1025},{"strike":259.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0021,"call_gamma":0,"put_gamma":0.000792,"call_theta":0,"put_theta":-0.7339,"call_vega":0,"put_vega":0.0002,"call_oi":0,"put_oi":2407},{"strike":260.0,"dte":0,"expiration":"10/02/2026","call_delta":0.9834,"put_delta":-0.0021,"call_gamma":0.003893,"put_gamma":0.000858,"call_theta":-6.0263,"put_theta":-0.729,"call_vega":0.0012,"put_vega":0.0002,"call_oi":111,"put_oi":706},{"strike":261.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0022,"call_gamma":0,"put_gamma":0.000932,"call_theta":0,"put_theta":-0.7239,"call_vega":0,"put_vega":0.0002,"call_oi":0,"put_oi":1108},{"strike":262.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0023,"call_gamma":0,"put_gamma":0.001016,"call_theta":0,"put_theta":-0.7186,"call_vega":0,"put_vega":0.0002,"call_oi":0,"put_oi":1539},{"strike":263.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0024,"call_gamma":0,"put_gamma":0.001113,"call_theta":0,"put_theta":-0.713,"call_vega":0,"put_vega":0.0002,"call_oi":0,"put_oi":2266},{"strike":264.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0026,"call_gamma":0,"put_gamma":0.001225,"call_theta":0,"put_theta":-0.707,"call_vega":0,"put_vega":0.0002,"call_oi":0,"put_oi":2563},{"strike":265.0,"dte":0,"expiration":"10/02/2026","call_delta":0.9795,"put_delta":-0.0027,"call_gamma":0.005886,"put_gamma":0.001355,"call_theta":-5.7059,"put_theta":-0.7008,"call_vega":0.0014,"put_vega":0.0002,"call_oi":55,"put_oi":6030},{"strike":266.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0029,"call_gamma":0,"put_gamma":0.001508,"call_theta":0,"put_theta":-0.6941,"call_vega":0,"put_vega":0.0002,"call_oi":0,"put_oi":2240},{"strike":267.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.003,"call_gamma":0,"put_gamma":0.001689,"call_theta":0,"put_theta":-0.6871,"call_vega":0,"put_vega":0.0003,"call_oi":0,"put_oi":4178},{"strike":268.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0032,"call_gamma":0,"put_gamma":0.001907,"call_theta":0,"put_theta":-0.6795,"call_vega":0,"put_vega":0.0003,"call_oi":0,"put_oi":9912},{"strike":269.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0034,"call_gamma":0,"put_gamma":0.002171,"call_theta":0,"put_theta":-0.6714,"call_vega":0,"put_vega":0.0003,"call_oi":0,"put_oi":8247},{"strike":270.0,"dte":0,"expiration":"10/02/2026","call_delta":0.9657,"put_delta":-0.0037,"call_gamma":0.011697,"put_gamma":0.002497,"call_theta":-6.806,"put_theta":-0.6626,"call_vega":0.0021,"put_vega":0.0003,"call_oi":65,"put_oi":10790},{"strike":271.0,"dte":0,"expiration":"10/02/2026","call_delta":0.9711,"put_delta":-0.004,"call_gamma":0.01162,"put_gamma":0.002906,"call_theta":-5.1739,"put_theta":-0.6531,"call_vega":0.0019,"put_vega":0.0003,"call_oi":86,"put_oi":11743},{"strike":272.0,"dte":0,"expiration":"10/02/2026","call_delta":0.9605,"put_delta":-0.0043,"call_gamma":0.01538,"put_gamma":0.003432,"call_theta":-6.5081,"put_theta":-0.6426,"call_vega":0.0024,"put_vega":0.0004,"call_oi":167,"put_oi":6354},{"strike":273.0,"dte":0,"expiration":"10/02/2026","call_delta":0.9572,"put_delta":-0.0047,"call_gamma":0.017987,"put_gamma":0.004123,"call_theta":-6.3372,"put_theta":-0.6311,"call_vega":0.0026,"put_vega":0.0004,"call_oi":283,"put_oi":3622},{"strike":274.0,"dte":0,"expiration":"10/02/2026","call_delta":0.9532,"put_delta":-0.0053,"call_gamma":0.021402,"put_gamma":0.005063,"call_theta":-6.1473,"put_theta":-0.6181,"call_vega":0.0028,"put_vega":0.0004,"call_oi":92,"put_oi":1733},{"strike":275.0,"dte":0,"expiration":"10/02/2026","call_delta":0.9483,"put_delta":-0.0059,"call_gamma":0.026026,"put_gamma":0.006391,"call_theta":-5.9334,"put_theta":-0.6034,"call_vega":0.003,"put_vega":0.0005,"call_oi":216,"put_oi":15766},{"strike":276.0,"dte":0,"expiration":"10/02/2026","call_delta":0.9537,"put_delta":-0.0068,"call_gamma":0.029144,"put_gamma":0.008368,"call_theta":-4.4491,"put_theta":-0.5864,"call_vega":0.0027,"put_vega":0.0005,"call_oi":779,"put_oi":8326},{"strike":277.0,"dte":0,"expiration":"10/02/2026","call_delta":0.9413,"put_delta":-0.008,"call_gamma":0.040091,"put_gamma":0.011531,"call_theta":-4.7146,"put_theta":-0.5661,"call_vega":0.0033,"put_vega":0.0006,"call_oi":2318,"put_oi":6195},{"strike":278.0,"dte":0,"expiration":"10/02/2026","call_delta":0.9337,"put_delta":-0.0097,"call_gamma":0.054491,"put_gamma":0.017141,"call_theta":-4.1965,"put_theta":-0.5409,"call_vega":0.0036,"put_vega":0.0007,"call_oi":2659,"put_oi":21752},{"strike":279.0,"dte":0,"expiration":"10/02/2026","call_delta":0.9254,"put_delta":-0.0127,"call_gamma":0.080099,"put_gamma":0.028877,"call_theta":-3.426,"put_theta":-0.5078,"call_vega":0.004,"put_vega":0.0009,"call_oi":4003,"put_oi":6692},{"strike":280.0,"dte":0,"expiration":"10/02/2026","call_delta":0.903,"put_delta":-0.0187,"call_gamma":0.145932,"put_gamma":0.06238,"call_theta":-2.7965,"put_theta":-0.459,"call_vega":0.0048,"put_vega":0.0013,"call_oi":12377,"put_oi":20053},{"strike":281.0,"dte":0,"expiration":"10/02/2026","call_delta":0.7879,"put_delta":-0.0411,"call_gamma":0.443416,"put_gamma":0.293338,"call_theta":-2.6224,"put_theta":-0.3608,"call_vega":0.0082,"put_vega":0.0025,"call_oi":5607,"put_oi":3184},{"strike":282.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0437,"put_delta":-0.9847,"call_gamma":0.330832,"put_gamma":0.173816,"call_theta":-0.3562,"put_theta":-0.0841,"call_vega":0.0026,"put_vega":0.0011,"call_oi":7959,"put_oi":4466},{"strike":283.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0192,"put_delta":-0.9937,"call_gamma":0.065767,"put_gamma":0.030047,"call_theta":-0.4575,"put_theta":-0.111,"call_vega":0.0013,"put_vega":0.0005,"call_oi":5549,"put_oi":14144},{"strike":284.0,"dte":0,"expiration":"10/02/2026","call_delta":0.013,"put_delta":-0.9958,"call_gamma":0.030171,"put_gamma":0.013126,"call_theta":-0.507,"put_theta":-0.1241,"call_vega":0.0009,"put_vega":0.0003,"call_oi":14480,"put_oi":3102},{"strike":285.0,"dte":0,"expiration":"10/02/2026","call_delta":0.01,"put_delta":-0.9968,"call_gamma":0.017908,"put_gamma":0.007579,"call_theta":-0.5404,"put_theta":-0.1331,"call_vega":0.0007,"put_vega":0.0003,"call_oi":11583,"put_oi":5171},{"strike":286.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0082,"put_delta":-0.9974,"call_gamma":0.012084,"put_gamma":0.005022,"call_theta":-0.5656,"put_theta":-0.14,"call_vega":0.0006,"put_vega":0.0002,"call_oi":6500,"put_oi":744},{"strike":287.0,"dte":0,"expiration":"10/02/2026","call_delta":0.007,"put_delta":-0.9978,"call_gamma":0.008809,"put_gamma":0.003613,"call_theta":-0.586,"put_theta":-0.1456,"call_vega":0.0005,"put_vega":0.0002,"call_oi":4225,"put_oi":129},{"strike":288.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0061,"put_delta":0,"call_gamma":0.006763,"put_gamma":0,"call_theta":-0.6031,"put_theta":0,"call_vega":0.0005,"put_vega":0,"call_oi":5816,"put_oi":0},{"strike":289.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0054,"put_delta":0,"call_gamma":0.005389,"put_gamma":0,"call_theta":-0.6179,"put_theta":0,"call_vega":0.0004,"put_vega":0,"call_oi":9677,"put_oi":0},{"strike":290.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0049,"put_delta":0,"call_gamma":0.004416,"put_gamma":0,"call_theta":-0.6309,"put_theta":0,"call_vega":0.0004,"put_vega":0,"call_oi":13191,"put_oi":0},{"strike":291.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0045,"put_delta":0,"call_gamma":0.003698,"put_gamma":0,"call_theta":-0.6425,"put_theta":0,"call_vega":0.0004,"put_vega":0,"call_oi":4326,"put_oi":0},{"strike":292.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0042,"put_delta":0,"call_gamma":0.003152,"put_gamma":0,"call_theta":-0.6529,"put_theta":0,"call_vega":0.0003,"put_vega":0,"call_oi":2108,"put_oi":0},{"strike":292.5,"dte":0,"expiration":"10/02/2026","call_delta":0.004,"put_delta":-0.9988,"call_gamma":0.002927,"put_gamma":0.00116,"call_theta":-0.6578,"put_theta":-0.1667,"call_vega":0.0003,"put_vega":0.0001,"call_oi":5784,"put_oi":52},{"strike":293.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0039,"put_delta":0,"call_gamma":0.002726,"put_gamma":0,"call_theta":-0.6625,"put_theta":0,"call_vega":0.0003,"put_vega":0,"call_oi":3693,"put_oi":0},{"strike":294.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0036,"put_delta":0,"call_gamma":0.002386,"put_gamma":0,"call_theta":-0.6713,"put_theta":0,"call_vega":0.0003,"put_vega":0,"call_oi":4781,"put_oi":0},{"strike":295.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0034,"put_delta":0,"call_gamma":0.002109,"put_gamma":0,"call_theta":-0.6794,"put_theta":0,"call_vega":0.0003,"put_vega":0,"call_oi":7537,"put_oi":0},{"strike":296.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0032,"put_delta":0,"call_gamma":0.001882,"put_gamma":0,"call_theta":-0.687,"put_theta":0,"call_vega":0.0003,"put_vega":0,"call_oi":4026,"put_oi":0},{"strike":297.0,"dte":0,"expiration":"10/02/2026","call_delta":0.003,"put_delta":0,"call_gamma":0.001691,"put_gamma":0,"call_theta":-0.694,"put_theta":0,"call_vega":0.0003,"put_vega":0,"call_oi":1511,"put_oi":0},{"strike":297.5,"dte":0,"expiration":"10/02/2026","call_delta":0.003,"put_delta":0,"call_gamma":0.001608,"put_gamma":0,"call_theta":-0.6974,"put_theta":0,"call_vega":0.0003,"put_vega":0,"call_oi":2225,"put_oi":0},{"strike":298.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0029,"put_delta":0,"call_gamma":0.00153,"put_gamma":0,"call_theta":-0.7007,"put_theta":0,"call_vega":0.0002,"put_vega":0,"call_oi":1787,"put_oi":0},{"strike":299.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0028,"put_delta":0,"call_gamma":0.001393,"put_gamma":0,"call_theta":-0.707,"put_theta":0,"call_vega":0.0002,"put_vega":0,"call_oi":2442,"put_oi":0},{"strike":300.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0026,"put_delta":0,"call_gamma":0.001275,"put_gamma":0,"call_theta":-0.7129,"put_theta":0,"call_vega":0.0002,"put_vega":0,"call_oi":21169,"put_oi":0},{"strike":301.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0025,"put_delta":0,"call_gamma":0.001172,"put_gamma":0,"call_theta":-0.7185,"put_theta":0,"call_vega":0.0002,"put_vega":0,"call_oi":1516,"put_oi":0},{"strike":302.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0024,"put_delta":0,"call_gamma":0.001082,"put_gamma":0,"call_theta":-0.7239,"put_theta":0,"call_vega":0.0002,"put_vega":0,"call_oi":403,"put_oi":0},{"strike":302.5,"dte":0,"expiration":"10/02/2026","call_delta":0.0024,"put_delta":0,"call_gamma":0.001041,"put_gamma":0,"call_theta":-0.7265,"put_theta":0,"call_vega":0.0002,"put_vega":0,"call_oi":389,"put_oi":0},{"strike":303.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0023,"put_delta":0,"call_gamma":0.001003,"put_gamma":0,"call_theta":-0.729,"put_theta":0,"call_vega":0.0002,"put_vega":0,"call_oi":432,"put_oi":0},{"strike":304.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0023,"put_delta":0,"call_gamma":0.000933,"put_gamma":0,"call_theta":-0.7339,"put_theta":0,"call_vega":0.0002,"put_vega":0,"call_oi":676,"put_oi":0},{"strike":305.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0022,"put_delta":0,"call_gamma":0.00087,"put_gamma":0,"call_theta":-0.7385,"put_theta":0,"call_vega":0.0002,"put_vega":0,"call_oi":956,"put_oi":0},{"strike":306.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0021,"put_delta":0,"call_gamma":0.000814,"put_gamma":0,"call_theta":-0.743,"put_theta":0,"call_vega":0.0002,"put_vega":0,"call_oi":888,"put_oi":0},{"strike":307.0,"dte":0,"expiration":"10/02/2026","call_delta":0.002,"put_delta":0,"call_gamma":0.000764,"put_gamma":0,"call_theta":-0.7474,"put_theta":0,"call_vega":0.0002,"put_vega":0,"call_oi":174,"put_oi":0},{"strike":307.5,"dte":0,"expiration":"10/02/2026","call_delta":0.002,"put_delta":0,"call_gamma":0.000741,"put_gamma":0,"call_theta":-0.7494,"put_theta":0,"call_vega":0.0002,"put_vega":0,"call_oi":191,"put_oi":0},{"strike":308.0,"dte":0,"expiration":"10/02/2026","call_delta":0.002,"put_delta":0,"call_gamma":0.000719,"put_gamma":0,"call_theta":-0.7515,"put_theta":0,"call_vega":0.0002,"put_vega":0,"call_oi":513,"put_oi":0},{"strike":309.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0019,"put_delta":0,"call_gamma":0.000678,"put_gamma":0,"call_theta":-0.7555,"put_theta":0,"call_vega":0.0002,"put_vega":0,"call_oi":196,"put_oi":0},{"strike":310.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0019,"put_delta":0,"call_gamma":0.000641,"put_gamma":0,"call_theta":-0.7594,"put_theta":0,"call_vega":0.0002,"put_vega":0,"call_oi":2366,"put_oi":0},{"strike":311.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0018,"put_delta":0,"call_gamma":0.000606,"put_gamma":0,"call_theta":-0.7631,"put_theta":0,"call_vega":0.0002,"put_vega":0,"call_oi":258,"put_oi":0},{"strike":312.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0018,"put_delta":0,"call_gamma":0.000575,"put_gamma":0,"call_theta":-0.7667,"put_theta":0,"call_vega":0.0002,"put_vega":0,"call_oi":457,"put_oi":0},{"strike":312.5,"dte":0,"expiration":"10/02/2026","call_delta":0.0017,"put_delta":0,"call_gamma":0.000561,"put_gamma":0,"call_theta":-0.7685,"put_theta":0,"call_vega":0.0002,"put_vega":0,"call_oi":76,"put_oi":0},{"strike":313.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0017,"put_delta":0,"call_gamma":0.000547,"put_gamma":0,"call_theta":-0.7702,"put_theta":0,"call_vega":0.0002,"put_vega":0,"call_oi":519,"put_oi":0},{"strike":314.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0017,"put_delta":0,"call_gamma":0.00052,"put_gamma":0,"call_theta":-0.7736,"put_theta":0,"call_vega":0.0002,"put_vega":0,"call_oi":143,"put_oi":0},{"strike":315.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0016,"put_delta":0,"call_gamma":0.000496,"put_gamma":0,"call_theta":-0.7769,"put_theta":0,"call_vega":0.0001,"put_vega":0,"call_oi":9338,"put_oi":0},{"strike":316.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0016,"put_delta":0,"call_gamma":0.000474,"put_gamma":0,"call_theta":-0.7801,"put_theta":0,"call_vega":0.0001,"put_vega":0,"call_oi":100,"put_oi":0},{"strike":317.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0016,"put_delta":0,"call_gamma":0.000453,"put_gamma":0,"call_theta":-0.7832,"put_theta":0,"call_vega":0.0001,"put_vega":0,"call_oi":9066,"put_oi":0},{"strike":318.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0015,"put_delta":0,"call_gamma":0.000433,"put_gamma":0,"call_theta":-0.7863,"put_theta":0,"call_vega":0.0001,"put_vega":0,"call_oi":210,"put_oi":0},{"strike":319.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0015,"put_delta":0,"call_gamma":0.000415,"put_gamma":0,"call_theta":-0.7892,"put_theta":0,"call_vega":0.0001,"put_vega":0,"call_oi":137,"put_oi":0},{"strike":320.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0015,"put_delta":0,"call_gamma":0.000399,"put_gamma":0,"call_theta":-0.7921,"put_theta":0,"call_vega":0.0001,"put_vega":0,"call_oi":408,"put_oi":0},{"strike":321.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0014,"put_delta":0,"call_gamma":0.000383,"put_gamma":0,"call_theta":-0.7949,"put_theta":0,"call_vega":0.0001,"put_vega":0,"call_oi":148,"put_oi":0},{"strike":322.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0014,"put_delta":0,"call_gamma":0.000368,"put_gamma":0,"call_theta":-0.7976,"put_theta":0,"call_vega":0.0001,"put_vega":0,"call_oi":174,"put_oi":0},{"strike":324.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0014,"put_delta":0,"call_gamma":0.000342,"put_gamma":0,"call_theta":-0.8029,"put_theta":0,"call_vega":0.0001,"put_vega":0,"call_oi":199,"put_oi":0},{"strike":325.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0013,"put_delta":0,"call_gamma":0.000329,"put_gamma":0,"call_theta":-0.8054,"put_theta":0,"call_vega":0.0001,"put_vega":0,"call_oi":82,"put_oi":0},{"strike":326.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0013,"put_delta":0,"call_gamma":0.000318,"put_gamma":0,"call_theta":-0.8079,"put_theta":0,"call_vega":0.0001,"put_vega":0,"call_oi":95,"put_oi":0},{"strike":329.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0013,"put_delta":0,"call_gamma":0.000287,"put_gamma":0,"call_theta":-0.815,"put_theta":0,"call_vega":0.0001,"put_vega":0,"call_oi":53,"put_oi":0},{"strike":250.0,"dte":3,"expiration":"10/05/2026","call_delta":0,"put_delta":-0.0015,"call_gamma":0,"put_gamma":0.000434,"call_theta":0,"put_theta":-0.014,"call_vega":0,"put_vega":0.001,"call_oi":0,"put_oi":87},{"strike":255.0,"dte":3,"expiration":"10/05/2026","call_delta":0,"put_delta":-0.0018,"call_gamma":0,"put_gamma":0.000591,"call_theta":0,"put_theta":-0.0137,"call_vega":0,"put_vega":0.0012,"call_oi":0,"put_oi":72},{"strike":260.0,"dte":3,"expiration":"10/05/2026","call_delta":0,"put_delta":-0.0021,"call_gamma":0,"put_gamma":0.000854,"call_theta":0,"put_theta":-0.0132,"call_vega":0,"put_vega":0.0014,"call_oi":0,"put_oi":531},{"strike":261.0,"dte":3,"expiration":"10/05/2026","call_delta":0,"put_delta":-0.0022,"call_gamma":0,"put_gamma":0.000927,"call_theta":0,"put_theta":-0.0131,"call_vega":0,"put_vega":0.0015,"call_oi":0,"put_oi":685},{"strike":262.0,"dte":3,"expiration":"10/05/2026","call_delta":0,"put_delta":-0.0023,"call_gamma":0,"put_gamma":0.001011,"call_theta":0,"put_theta":-0.013,"call_vega":0,"put_vega":0.0015,"call_oi":0,"put_oi":430},{"strike":263.0,"dte":3,"expiration":"10/05/2026","call_delta":0,"put_delta":-0.0024,"call_gamma":0,"put_gamma":0.001107,"call_theta":0,"put_theta":-0.0129,"call_vega":0,"put_vega":0.0016,"call_oi":0,"put_oi":1424},{"strike":264.0,"dte":3,"expiration":"10/05/2026","call_delta":0,"put_delta":-0.0026,"call_gamma":0,"put_gamma":0.001218,"call_theta":0,"put_theta":-0.0128,"call_vega":0,"put_vega":0.0017,"call_oi":0,"put_oi":882},{"strike":265.0,"dte":3,"expiration":"10/05/2026","call_delta":0,"put_delta":-0.0027,"call_gamma":0,"put_gamma":0.001347,"call_theta":0,"put_theta":-0.0127,"call_vega":0,"put_vega":0.0017,"call_oi":0,"put_oi":1289},{"strike":266.0,"dte":3,"expiration":"10/05/2026","call_delta":0,"put_delta":-0.0028,"call_gamma":0,"put_gamma":0.001498,"call_theta":0,"put_theta":-0.0126,"call_vega":0,"put_vega":0.0018,"call_oi":0,"put_oi":2326},{"strike":267.0,"dte":3,"expiration":"10/05/2026","call_delta":0,"put_delta":-0.003,"call_gamma":0,"put_gamma":0.001677,"call_theta":0,"put_theta":-0.0124,"call_vega":0,"put_vega":0.0019,"call_oi":0,"put_oi":304},{"strike":268.0,"dte":3,"expiration":"10/05/2026","call_delta":0,"put_delta":-0.0032,"call_gamma":0,"put_gamma":0.001892,"call_theta":0,"put_theta":-0.0123,"call_vega":0,"put_vega":0.002,"call_oi":0,"put_oi":765},{"strike":269.0,"dte":3,"expiration":"10/05/2026","call_delta":0,"put_delta":-0.0083,"call_gamma":0,"put_gamma":0.004201,"call_theta":0,"put_theta":-0.0303,"call_vega":0,"put_vega":0.0047,"call_oi":0,"put_oi":352},{"strike":270.0,"dte":3,"expiration":"10/05/2026","call_delta":0,"put_delta":-0.0037,"call_gamma":0,"put_gamma":0.002475,"call_theta":0,"put_theta":-0.012,"call_vega":0,"put_vega":0.0023,"call_oi":0,"put_oi":1965},{"strike":271.0,"dte":3,"expiration":"10/05/2026","call_delta":0.9686,"put_delta":-0.0096,"call_gamma":0.012123,"put_gamma":0.005553,"call_theta":-0.1335,"put_theta":-0.0293,"call_vega":0.0147,"put_vega":0.0053,"call_oi":62,"put_oi":653},{"strike":272.0,"dte":3,"expiration":"10/05/2026","call_delta":0,"put_delta":-0.0104,"call_gamma":0,"put_gamma":0.006506,"call_theta":0,"put_theta":-0.0288,"call_vega":0,"put_vega":0.0057,"call_oi":0,"put_oi":1160},{"strike":273.0,"dte":3,"expiration":"10/05/2026","call_delta":0,"put_delta":-0.0168,"call_gamma":0,"put_gamma":0.010143,"call_theta":0,"put_theta":-0.0424,"call_vega":0,"put_vega":0.0087,"call_oi":0,"put_oi":1335},{"strike":274.0,"dte":3,"expiration":"10/05/2026","call_delta":0.9492,"put_delta":-0.0185,"call_gamma":0.022138,"put_gamma":0.01226,"call_theta":-0.1536,"put_theta":-0.0413,"call_vega":0.0218,"put_vega":0.0094,"call_oi":82,"put_oi":885},{"strike":275.0,"dte":3,"expiration":"10/05/2026","call_delta":0.9368,"put_delta":-0.0318,"call_gamma":0.028313,"put_gamma":0.019822,"call_theta":-0.1658,"put_theta":-0.0633,"call_vega":0.0258,"put_vega":0.0149,"call_oi":145,"put_oi":2456},{"strike":276.0,"dte":3,"expiration":"10/05/2026","call_delta":0.9138,"put_delta":-0.0513,"call_gamma":0.037839,"put_gamma":0.030349,"call_theta":-0.1927,"put_theta":-0.0896,"call_vega":0.0328,"put_vega":0.0219,"call_oi":206,"put_oi":2328},{"strike":277.0,"dte":3,"expiration":"10/05/2026","call_delta":0.8972,"put_delta":-0.0777,"call_gamma":0.048777,"put_gamma":0.044517,"call_theta":-0.1931,"put_theta":-0.1162,"call_vega":0.0373,"put_vega":0.0303,"call_oi":552,"put_oi":2989},{"strike":278.0,"dte":3,"expiration":"10/05/2026","call_delta":0.865,"put_delta":-0.1244,"call_gamma":0.06603,"put_gamma":0.06527,"call_theta":-0.2063,"put_theta":-0.1572,"call_vega":0.0452,"put_vega":0.0428,"call_oi":638,"put_oi":1199},{"strike":279.0,"dte":3,"expiration":"10/05/2026","call_delta":0.7983,"put_delta":-0.1892,"call_gamma":0.089933,"put_gamma":0.091258,"call_theta":-0.246,"put_theta":-0.1945,"call_vega":0.0586,"put_vega":0.0564,"call_oi":1166,"put_oi":840},{"strike":280.0,"dte":3,"expiration":"10/05/2026","call_delta":0.7073,"put_delta":-0.2871,"call_gamma":0.116834,"put_gamma":0.119315,"call_theta":-0.2759,"put_theta":-0.2338,"call_vega":0.0716,"put_vega":0.071,"call_oi":3613,"put_oi":1129},{"strike":281.0,"dte":3,"expiration":"10/05/2026","call_delta":0.584,"put_delta":-0.4135,"call_gamma":0.13779,"put_gamma":0.142047,"call_theta":-0.295,"put_theta":-0.2534,"call_vega":0.0813,"put_vega":0.0812,"call_oi":1972,"put_oi":593},{"strike":282.0,"dte":3,"expiration":"10/05/2026","call_delta":0.4422,"put_delta":-0.5604,"call_gamma":0.143299,"put_gamma":0.149248,"call_theta":-0.2862,"put_theta":-0.242,"call_vega":0.0823,"put_vega":0.0822,"call_oi":2259,"put_oi":589},{"strike":283.0,"dte":3,"expiration":"10/05/2026","call_delta":0.3,"put_delta":-0.7093,"call_gamma":0.130425,"put_gamma":0.135026,"call_theta":-0.2415,"put_theta":-0.194,"call_vega":0.0725,"put_vega":0.0714,"call_oi":2115,"put_oi":190},{"strike":284.0,"dte":3,"expiration":"10/05/2026","call_delta":0.1768,"put_delta":-0.8342,"call_gamma":0.100627,"put_gamma":0.101038,"call_theta":-0.173,"put_theta":-0.1258,"call_vega":0.0541,"put_vega":0.0519,"call_oi":6401,"put_oi":155},{"strike":285.0,"dte":3,"expiration":"10/05/2026","call_delta":0.0927,"put_delta":-0.9329,"call_gamma":0.06501,"put_gamma":0.05752,"call_theta":-0.109,"put_theta":-0.0424,"call_vega":0.0346,"put_vega":0.0271,"call_oi":2717,"put_oi":685},{"strike":286.0,"dte":3,"expiration":"10/05/2026","call_delta":0.0467,"put_delta":-0.9432,"call_gamma":0.037495,"put_gamma":0.041349,"call_theta":-0.065,"put_theta":-0.0472,"call_vega":0.0203,"put_vega":0.0238,"call_oi":12790,"put_oi":179},{"strike":287.0,"dte":3,"expiration":"10/05/2026","call_delta":0.0245,"put_delta":-0.9504,"call_gamma":0.021149,"put_gamma":0.031627,"call_theta":-0.0398,"put_theta":-0.0513,"call_vega":0.012,"put_vega":0.0214,"call_oi":4130,"put_oi":85},{"strike":288.0,"dte":3,"expiration":"10/05/2026","call_delta":0.0147,"put_delta":0,"call_gamma":0.01279,"put_gamma":0,"call_theta":-0.0274,"put_theta":0,"call_vega":0.0077,"put_vega":0,"call_oi":364,"put_oi":0},{"strike":289.0,"dte":3,"expiration":"10/05/2026","call_delta":0.0131,"put_delta":0,"call_gamma":0.010282,"put_gamma":0,"call_theta":-0.0281,"put_theta":0,"call_vega":0.007,"put_vega":0,"call_oi":642,"put_oi":0},{"strike":290.0,"dte":3,"expiration":"10/05/2026","call_delta":0.005,"put_delta":0,"call_gamma":0.004471,"put_gamma":0,"call_theta":-0.0117,"put_theta":0,"call_vega":0.003,"put_vega":0,"call_oi":5122,"put_oi":0},{"strike":291.0,"dte":3,"expiration":"10/05/2026","call_delta":0.0045,"put_delta":0,"call_gamma":0.00374,"put_gamma":0,"call_theta":-0.0119,"put_theta":0,"call_vega":0.0028,"put_vega":0,"call_oi":486,"put_oi":0},{"strike":292.0,"dte":3,"expiration":"10/05/2026","call_delta":0.0042,"put_delta":0,"call_gamma":0.003185,"put_gamma":0,"call_theta":-0.012,"put_theta":0,"call_vega":0.0026,"put_vega":0,"call_oi":4940,"put_oi":0},{"strike":293.0,"dte":3,"expiration":"10/05/2026","call_delta":0.0039,"put_delta":0,"call_gamma":0.002751,"put_gamma":0,"call_theta":-0.0122,"put_theta":0,"call_vega":0.0024,"put_vega":0,"call_oi":2543,"put_oi":0},{"strike":294.0,"dte":3,"expiration":"10/05/2026","call_delta":0.0036,"put_delta":0,"call_gamma":0.002406,"put_gamma":0,"call_theta":-0.0124,"put_theta":0,"call_vega":0.0023,"put_vega":0,"call_oi":291,"put_oi":0},{"strike":295.0,"dte":3,"expiration":"10/05/2026","call_delta":0.0034,"put_delta":0,"call_gamma":0.002126,"put_gamma":0,"call_theta":-0.0125,"put_theta":0,"call_vega":0.0021,"put_vega":0,"call_oi":322,"put_oi":0},{"strike":296.0,"dte":3,"expiration":"10/05/2026","call_delta":0.0032,"put_delta":0,"call_gamma":0.001896,"put_gamma":0,"call_theta":-0.0126,"put_theta":0,"call_vega":0.002,"put_vega":0,"call_oi":513,"put_oi":0},{"strike":298.0,"dte":3,"expiration":"10/05/2026","call_delta":0.0029,"put_delta":0,"call_gamma":0.001541,"put_gamma":0,"call_theta":-0.0129,"put_theta":0,"call_vega":0.0018,"put_vega":0,"call_oi":359,"put_oi":0},{"strike":299.0,"dte":3,"expiration":"10/05/2026","call_delta":0.0028,"put_delta":0,"call_gamma":0.001402,"put_gamma":0,"call_theta":-0.013,"put_theta":0,"call_vega":0.0018,"put_vega":0,"call_oi":403,"put_oi":0},{"strike":300.0,"dte":3,"expiration":"10/05/2026","call_delta":0.0026,"put_delta":0,"call_gamma":0.001282,"put_gamma":0,"call_theta":-0.0131,"put_theta":0,"call_vega":0.0017,"put_vega":0,"call_oi":314,"put_oi":0},{"strike":301.0,"dte":3,"expiration":"10/05/2026","call_delta":0.0025,"put_delta":0,"call_gamma":0.001178,"put_gamma":0,"call_theta":-0.0132,"put_theta":0,"call_vega":0.0016,"put_vega":0,"call_oi":216,"put_oi":0},{"strike":240.0,"dte":4,"expiration":"10/06/2026","call_delta":0.9946,"put_delta":0,"call_gamma":0.000863,"put_gamma":0,"call_theta":-0.0737,"put_theta":0,"call_vega":0.0039,"put_vega":0,"call_oi":70,"put_oi":0},{"strike":250.0,"dte":4,"expiration":"10/06/2026","call_delta":0,"put_delta":-0.0015,"call_gamma":0,"put_gamma":0.000434,"call_theta":0,"put_theta":-0.0093,"call_vega":0,"put_vega":0.0013,"call_oi":0,"put_oi":82},{"strike":255.0,"dte":4,"expiration":"10/06/2026","call_delta":0,"put_delta":-0.0018,"call_gamma":0,"put_gamma":0.00059,"call_theta":0,"put_theta":-0.0091,"call_vega":0,"put_vega":0.0015,"call_oi":0,"put_oi":148},{"strike":260.0,"dte":4,"expiration":"10/06/2026","call_delta":0,"put_delta":-0.0021,"call_gamma":0,"put_gamma":0.000851,"call_theta":0,"put_theta":-0.0088,"call_vega":0,"put_vega":0.0017,"call_oi":0,"put_oi":843},{"strike":261.0,"dte":4,"expiration":"10/06/2026","call_delta":0,"put_delta":-0.0022,"call_gamma":0,"put_gamma":0.000925,"call_theta":0,"put_theta":-0.0087,"call_vega":0,"put_vega":0.0018,"call_oi":0,"put_oi":172},{"strike":262.0,"dte":4,"expiration":"10/06/2026","call_delta":0,"put_delta":-0.0057,"call_gamma":0,"put_gamma":0.002021,"call_theta":0,"put_theta":-0.0218,"call_vega":0,"put_vega":0.0042,"call_oi":0,"put_oi":133},{"strike":263.0,"dte":4,"expiration":"10/06/2026","call_delta":0,"put_delta":-0.006,"call_gamma":0,"put_gamma":0.002206,"call_theta":0,"put_theta":-0.0216,"call_vega":0,"put_vega":0.0043,"call_oi":0,"put_oi":218},{"strike":264.0,"dte":4,"expiration":"10/06/2026","call_delta":0,"put_delta":-0.0063,"call_gamma":0,"put_gamma":0.002419,"call_theta":0,"put_theta":-0.0214,"call_vega":0,"put_vega":0.0045,"call_oi":0,"put_oi":132},{"strike":265.0,"dte":4,"expiration":"10/06/2026","call_delta":0,"put_delta":-0.0066,"call_gamma":0,"put_gamma":0.002665,"call_theta":0,"put_theta":-0.0212,"call_vega":0,"put_vega":0.0047,"call_oi":0,"put_oi":319},{"strike":266.0,"dte":4,"expiration":"10/06/2026","call_delta":0,"put_delta":-0.007,"call_gamma":0,"put_gamma":0.002953,"call_theta":0,"put_theta":-0.021,"call_vega":0,"put_vega":0.0049,"call_oi":0,"put_oi":313},{"strike":267.0,"dte":4,"expiration":"10/06/2026","call_delta":0,"put_delta":-0.011,"call_gamma":0,"put_gamma":0.004399,"call_theta":0,"put_theta":-0.0314,"call_vega":0,"put_vega":0.0074,"call_oi":0,"put_oi":962},{"strike":268.0,"dte":4,"expiration":"10/06/2026","call_delta":0,"put_delta":-0.0117,"call_gamma":0,"put_gamma":0.004927,"call_theta":0,"put_theta":-0.031,"call_vega":0,"put_vega":0.0078,"call_oi":0,"put_oi":85},{"strike":269.0,"dte":4,"expiration":"10/06/2026","call_delta":0.97,"put_delta":-0.0124,"call_gamma":0.009858,"put_gamma":0.005562,"call_theta":-0.1087,"put_theta":-0.0305,"call_vega":0.0174,"put_vega":0.0082,"call_oi":70,"put_oi":182},{"strike":270.0,"dte":4,"expiration":"10/06/2026","call_delta":0,"put_delta":-0.0171,"call_gamma":0,"put_gamma":0.007542,"call_theta":0,"put_theta":-0.0393,"call_vega":0,"put_vega":0.0108,"call_oi":0,"put_oi":170},{"strike":271.0,"dte":4,"expiration":"10/06/2026","call_delta":0,"put_delta":-0.0203,"call_gamma":0,"put_gamma":0.009248,"call_theta":0,"put_theta":-0.0428,"call_vega":0,"put_vega":0.0125,"call_oi":0,"put_oi":553},{"strike":272.0,"dte":4,"expiration":"10/06/2026","call_delta":0,"put_delta":-0.0278,"call_gamma":0,"put_gamma":0.012431,"call_theta":0,"put_theta":-0.0537,"call_vega":0,"put_vega":0.0163,"call_oi":0,"put_oi":1148},{"strike":272.5,"dte":4,"expiration":"10/06/2026","call_delta":0,"put_delta":-0.0326,"call_gamma":0,"put_gamma":0.014441,"call_theta":0,"put_theta":-0.0603,"call_vega":0,"put_vega":0.0186,"call_oi":0,"put_oi":160},{"strike":273.0,"dte":4,"expiration":"10/06/2026","call_delta":0,"put_delta":-0.0359,"call_gamma":0,"put_gamma":0.016148,"call_theta":0,"put_theta":-0.063,"call_vega":0,"put_vega":0.0201,"call_oi":0,"put_oi":237},{"strike":274.0,"dte":4,"expiration":"10/06/2026","call_delta":0,"put_delta":-0.0503,"call_gamma":0,"put_gamma":0.021922,"call_theta":0,"put_theta":-0.0799,"call_vega":0,"put_vega":0.0264,"call_oi":0,"put_oi":720},{"strike":275.0,"dte":4,"expiration":"10/06/2026","call_delta":0.9147,"put_delta":-0.0677,"call_gamma":0.031735,"put_gamma":0.029025,"call_theta":-0.1571,"put_theta":-0.0961,"call_vega":0.0398,"put_vega":0.0334,"call_oi":63,"put_oi":1276},{"strike":276.0,"dte":4,"expiration":"10/06/2026","call_delta":0.8901,"put_delta":-0.095,"call_gamma":0.040368,"put_gamma":0.038813,"call_theta":-0.1742,"put_theta":-0.1195,"call_vega":0.048,"put_vega":0.0431,"call_oi":99,"put_oi":867},{"strike":277.0,"dte":4,"expiration":"10/06/2026","call_delta":0.856,"put_delta":-0.132,"call_gamma":0.0514,"put_gamma":0.050955,"call_theta":-0.1944,"put_theta":-0.1451,"call_vega":0.0579,"put_vega":0.0546,"call_oi":89,"put_oi":391},{"strike":278.0,"dte":4,"expiration":"10/06/2026","call_delta":0.8064,"put_delta":-0.1836,"call_gamma":0.064634,"put_gamma":0.06528,"call_theta":-0.2202,"put_theta":-0.1741,"call_vega":0.0701,"put_vega":0.0678,"call_oi":141,"put_oi":432},{"strike":279.0,"dte":4,"expiration":"10/06/2026","call_delta":0.7418,"put_delta":-0.2497,"call_gamma":0.078863,"put_gamma":0.080724,"call_theta":-0.2447,"put_theta":-0.2,"call_vega":0.0825,"put_vega":0.0811,"call_oi":480,"put_oi":578},{"strike":280.0,"dte":4,"expiration":"10/06/2026","call_delta":0.6615,"put_delta":-0.333,"call_gamma":0.092339,"put_gamma":0.095191,"call_theta":-0.2629,"put_theta":-0.2203,"call_vega":0.0934,"put_vega":0.0928,"call_oi":1097,"put_oi":947},{"strike":281.0,"dte":4,"expiration":"10/06/2026","call_delta":0.5667,"put_delta":-0.4314,"call_gamma":0.102379,"put_gamma":0.105568,"call_theta":-0.2703,"put_theta":-0.2296,"call_vega":0.1004,"put_vega":0.1003,"call_oi":1540,"put_oi":266},{"strike":282.0,"dte":4,"expiration":"10/06/2026","call_delta":0.4622,"put_delta":-0.5394,"call_gamma":0.105836,"put_gamma":0.109585,"call_theta":-0.2634,"put_theta":-0.2218,"call_vega":0.1014,"put_vega":0.1013,"call_oi":1963,"put_oi":125},{"strike":283.0,"dte":4,"expiration":"10/06/2026","call_delta":0.3551,"put_delta":-0.6511,"call_gamma":0.102152,"put_gamma":0.105906,"call_theta":-0.2377,"put_theta":-0.1938,"call_vega":0.095,"put_vega":0.0944,"call_oi":1889,"put_oi":72},{"strike":284.0,"dte":4,"expiration":"10/06/2026","call_delta":0.2536,"put_delta":0,"call_gamma":0.090411,"put_gamma":0,"call_theta":-0.1973,"put_theta":0,"call_vega":0.0817,"put_vega":0,"call_oi":371,"put_oi":0},{"strike":285.0,"dte":4,"expiration":"10/06/2026","call_delta":0.1683,"put_delta":-0.8436,"call_gamma":0.072358,"put_gamma":0.072421,"call_theta":-0.1511,"put_theta":-0.1042,"call_vega":0.0642,"put_vega":0.0612,"call_oi":797,"put_oi":233},{"strike":286.0,"dte":4,"expiration":"10/06/2026","call_delta":0.1041,"put_delta":0,"call_gamma":0.052582,"put_gamma":0,"call_theta":-0.1069,"put_theta":0,"call_vega":0.0461,"put_vega":0,"call_oi":4036,"put_oi":0},{"strike":287.0,"dte":4,"expiration":"10/06/2026","call_delta":0.0587,"put_delta":-0.9345,"call_gamma":0.034539,"put_gamma":0.036305,"call_theta":-0.0681,"put_theta":-0.0435,"call_vega":0.0299,"put_vega":0.0326,"call_oi":3314,"put_oi":235},{"strike":288.0,"dte":4,"expiration":"10/06/2026","call_delta":0.0335,"put_delta":0,"call_gamma":0.021708,"put_gamma":0,"call_theta":-0.0437,"put_theta":0,"call_vega":0.019,"put_vega":0,"call_oi":717,"put_oi":0},{"strike":289.0,"dte":4,"expiration":"10/06/2026","call_delta":0.0195,"put_delta":0,"call_gamma":0.013469,"put_gamma":0,"call_theta":-0.0284,"put_theta":0,"call_vega":0.0121,"put_vega":0,"call_oi":145,"put_oi":0},{"strike":290.0,"dte":4,"expiration":"10/06/2026","call_delta":0.012,"put_delta":0,"call_gamma":0.008542,"put_gamma":0,"call_theta":-0.0193,"put_theta":0,"call_vega":0.0079,"put_vega":0,"call_oi":6549,"put_oi":0},{"strike":291.0,"dte":4,"expiration":"10/06/2026","call_delta":0.011,"put_delta":0,"call_gamma":0.007197,"put_gamma":0,"call_theta":-0.0197,"put_theta":0,"call_vega":0.0074,"put_vega":0,"call_oi":123,"put_oi":0},{"strike":292.0,"dte":4,"expiration":"10/06/2026","call_delta":0.0101,"put_delta":0,"call_gamma":0.006168,"put_gamma":0,"call_theta":-0.02,"put_theta":0,"call_vega":0.0069,"put_vega":0,"call_oi":682,"put_oi":0},{"strike":293.0,"dte":4,"expiration":"10/06/2026","call_delta":0.0039,"put_delta":0,"call_gamma":0.002765,"put_gamma":0,"call_theta":-0.0082,"put_theta":0,"call_vega":0.0029,"put_vega":0,"call_oi":751,"put_oi":0},{"strike":294.0,"dte":4,"expiration":"10/06/2026","call_delta":0.0036,"put_delta":0,"call_gamma":0.002417,"put_gamma":0,"call_theta":-0.0083,"put_theta":0,"call_vega":0.0028,"put_vega":0,"call_oi":139,"put_oi":0},{"strike":295.0,"dte":4,"expiration":"10/06/2026","call_delta":0.0034,"put_delta":0,"call_gamma":0.002135,"put_gamma":0,"call_theta":-0.0084,"put_theta":0,"call_vega":0.0026,"put_vega":0,"call_oi":204,"put_oi":0},{"strike":298.0,"dte":4,"expiration":"10/06/2026","call_delta":0.0029,"put_delta":0,"call_gamma":0.001546,"put_gamma":0,"call_theta":-0.0086,"put_theta":0,"call_vega":0.0023,"put_vega":0,"call_oi":110,"put_oi":0},{"strike":300.0,"dte":4,"expiration":"10/06/2026","call_delta":0.0026,"put_delta":0,"call_gamma":0.001286,"put_gamma":0,"call_theta":-0.0088,"put_theta":0,"call_vega":0.0021,"put_vega":0,"call_oi":319,"put_oi":0},{"strike":304.0,"dte":4,"expiration":"10/06/2026","call_delta":0.0023,"put_delta":0,"call_gamma":0.00094,"put_gamma":0,"call_theta":-0.009,"put_theta":0,"call_vega":0.0018,"put_vega":0,"call_oi":118,"put_oi":0},{"strike":310.0,"dte":4,"expiration":"10/06/2026","call_delta":0.0019,"put_delta":0,"call_gamma":0.000644,"put_gamma":0,"call_theta":-0.0093,"put_theta":0,"call_vega":0.0015,"put_vega":0,"call_oi":109,"put_oi":0},{"strike":245.0,"dte":5,"expiration":"10/07/2026","call_delta":0,"put_delta":-0.0013,"call_gamma":0,"put_gamma":0.000331,"call_theta":0,"put_theta":-0.0071,"call_vega":0,"put_vega":0.0013,"call_oi":0,"put_oi":69},{"strike":255.0,"dte":5,"expiration":"10/07/2026","call_delta":0,"put_delta":-0.0044,"call_gamma":0,"put_gamma":0.001201,"call_theta":0,"put_theta":-0.0172,"call_vega":0,"put_vega":0.0038,"call_oi":0,"put_oi":231},{"strike":260.0,"dte":5,"expiration":"10/07/2026","call_delta":0,"put_delta":-0.0053,"call_gamma":0,"put_gamma":0.001712,"call_theta":0,"put_theta":-0.0166,"call_vega":0,"put_vega":0.0045,"call_oi":0,"put_oi":242},{"strike":261.0,"dte":5,"expiration":"10/07/2026","call_delta":0,"put_delta":-0.0055,"call_gamma":0,"put_gamma":0.001855,"call_theta":0,"put_theta":-0.0165,"call_vega":0,"put_vega":0.0046,"call_oi":0,"put_oi":210},{"strike":262.0,"dte":5,"expiration":"10/07/2026","call_delta":0,"put_delta":-0.0072,"call_gamma":0,"put_gamma":0.002392,"call_theta":0,"put_theta":-0.0207,"call_vega":0,"put_vega":0.0059,"call_oi":0,"put_oi":180},{"strike":264.0,"dte":5,"expiration":"10/07/2026","call_delta":0,"put_delta":-0.0094,"call_gamma":0,"put_gamma":0.003244,"call_theta":0,"put_theta":-0.0244,"call_vega":0,"put_vega":0.0075,"call_oi":0,"put_oi":139},{"strike":265.0,"dte":5,"expiration":"10/07/2026","call_delta":0,"put_delta":-0.0099,"call_gamma":0,"put_gamma":0.003567,"call_theta":0,"put_theta":-0.0241,"call_vega":0,"put_vega":0.0078,"call_oi":0,"put_oi":394},{"strike":266.0,"dte":5,"expiration":"10/07/2026","call_delta":0,"put_delta":-0.0135,"call_gamma":0,"put_gamma":0.00473,"call_theta":0,"put_theta":-0.0313,"call_vega":0,"put_vega":0.0102,"call_oi":0,"put_oi":408},{"strike":267.0,"dte":5,"expiration":"10/07/2026","call_delta":0,"put_delta":-0.0143,"call_gamma":0,"put_gamma":0.005251,"call_theta":0,"put_theta":-0.0308,"call_vega":0,"put_vega":0.0107,"call_oi":0,"put_oi":590},{"strike":268.0,"dte":5,"expiration":"10/07/2026","call_delta":0,"put_delta":-0.0183,"call_gamma":0,"put_gamma":0.006665,"call_theta":0,"put_theta":-0.0371,"call_vega":0,"put_vega":0.0132,"call_oi":0,"put_oi":335},{"strike":269.0,"dte":5,"expiration":"10/07/2026","call_delta":0,"put_delta":-0.0225,"call_gamma":0,"put_gamma":0.00825,"call_theta":0,"put_theta":-0.0427,"call_vega":0,"put_vega":0.0158,"call_oi":0,"put_oi":398},{"strike":270.0,"dte":5,"expiration":"10/07/2026","call_delta":0,"put_delta":-0.0272,"call_gamma":0,"put_gamma":0.010076,"call_theta":0,"put_theta":-0.0478,"call_vega":0,"put_vega":0.0185,"call_oi":0,"put_oi":637},{"strike":271.0,"dte":5,"expiration":"10/07/2026","call_delta":0,"put_delta":-0.0353,"call_gamma":0,"put_gamma":0.012879,"call_theta":0,"put_theta":-0.0575,"call_vega":0,"put_vega":0.0229,"call_oi":0,"put_oi":505},{"strike":272.0,"dte":5,"expiration":"10/07/2026","call_delta":0,"put_delta":-0.0468,"call_gamma":0,"put_gamma":0.016611,"call_theta":0,"put_theta":-0.0705,"call_vega":0,"put_vega":0.0288,"call_oi":0,"put_oi":209},{"strike":273.0,"dte":5,"expiration":"10/07/2026","call_delta":0,"put_delta":-0.0592,"call_gamma":0,"put_gamma":0.020819,"call_theta":0,"put_theta":-0.0814,"call_vega":0,"put_vega":0.0347,"call_oi":0,"put_oi":172},{"strike":274.0,"dte":5,"expiration":"10/07/2026","call_delta":0,"put_delta":-0.078,"call_gamma":0,"put_gamma":0.026496,"call_theta":0,"put_theta":-0.0977,"call_vega":0,"put_vega":0.043,"call_oi":0,"put_oi":701},{"strike":275.0,"dte":5,"expiration":"10/07/2026","call_delta":0.8909,"put_delta":-0.1006,"call_gamma":0.033939,"put_gamma":0.033243,"call_theta":-0.1571,"put_theta":-0.1136,"call_vega":0.0551,"put_vega":0.052,"call_oi":57,"put_oi":1583},{"strike":276.0,"dte":5,"expiration":"10/07/2026","call_delta":0.8594,"put_delta":-0.1332,"call_gamma":0.041788,"put_gamma":0.041554,"call_theta":-0.1766,"put_theta":-0.1348,"call_vega":0.0658,"put_vega":0.0634,"call_oi":119,"put_oi":564},{"strike":277.0,"dte":5,"expiration":"10/07/2026","call_delta":0.8232,"put_delta":-0.173,"call_gamma":0.05084,"put_gamma":0.050957,"call_theta":-0.1919,"put_theta":-0.1549,"call_vega":0.0765,"put_vega":0.0754,"call_oi":202,"put_oi":727},{"strike":278.0,"dte":5,"expiration":"10/07/2026","call_delta":0.7727,"put_delta":-0.2235,"call_gamma":0.060674,"put_gamma":0.061142,"call_theta":-0.2123,"put_theta":-0.1751,"call_vega":0.0889,"put_vega":0.0881,"call_oi":671,"put_oi":386},{"strike":279.0,"dte":5,"expiration":"10/07/2026","call_delta":0.7119,"put_delta":-0.2847,"call_gamma":0.070526,"put_gamma":0.071432,"call_theta":-0.2293,"put_theta":-0.1921,"call_vega":0.1006,"put_vega":0.1,"call_oi":735,"put_oi":566},{"strike":280.0,"dte":5,"expiration":"10/07/2026","call_delta":0.64,"put_delta":-0.3578,"call_gamma":0.079124,"put_gamma":0.080304,"call_theta":-0.2418,"put_theta":-0.2051,"call_vega":0.1103,"put_vega":0.11,"call_oi":2013,"put_oi":494},{"strike":281.0,"dte":5,"expiration":"10/07/2026","call_delta":0.5592,"put_delta":-0.44,"call_gamma":0.08515,"put_gamma":0.086503,"call_theta":-0.2466,"put_theta":-0.2102,"call_vega":0.1163,"put_vega":0.1162,"call_oi":2196,"put_oi":192},{"strike":282.0,"dte":5,"expiration":"10/07/2026","call_delta":0.4727,"put_delta":-0.5279,"call_gamma":0.087343,"put_gamma":0.088987,"call_theta":-0.242,"put_theta":-0.2049,"call_vega":0.1173,"put_vega":0.1173,"call_oi":433,"put_oi":161},{"strike":283.0,"dte":5,"expiration":"10/07/2026","call_delta":0.3845,"put_delta":-0.6171,"call_gamma":0.08567,"put_gamma":0.086745,"call_theta":-0.2255,"put_theta":-0.1893,"call_vega":0.1126,"put_vega":0.1125,"call_oi":458,"put_oi":230},{"strike":284.0,"dte":5,"expiration":"10/07/2026","call_delta":0.2994,"put_delta":0,"call_gamma":0.079313,"put_gamma":0,"call_theta":-0.1999,"put_theta":0,"call_vega":0.1024,"put_vega":0,"call_oi":695,"put_oi":0},{"strike":285.0,"dte":5,"expiration":"10/07/2026","call_delta":0.221,"put_delta":0,"call_gamma":0.06927,"put_gamma":0,"call_theta":-0.1662,"put_theta":0,"call_vega":0.0875,"put_vega":0,"call_oi":1530,"put_oi":0},{"strike":286.0,"dte":5,"expiration":"10/07/2026","call_delta":0.1552,"put_delta":0,"call_gamma":0.056498,"put_gamma":0,"call_theta":-0.1309,"put_theta":0,"call_vega":0.0703,"put_vega":0,"call_oi":381,"put_oi":0},{"strike":287.0,"dte":5,"expiration":"10/07/2026","call_delta":0.1021,"put_delta":0,"call_gamma":0.042959,"put_gamma":0,"call_theta":-0.0957,"put_theta":0,"call_vega":0.0525,"put_vega":0,"call_oi":2744,"put_oi":0},{"strike":288.0,"dte":5,"expiration":"10/07/2026","call_delta":0.0681,"put_delta":0,"call_gamma":0.031377,"put_gamma":0,"call_theta":-0.0711,"put_theta":0,"call_vega":0.0388,"put_vega":0,"call_oi":475,"put_oi":0},{"strike":289.0,"dte":5,"expiration":"10/07/2026","call_delta":0.0437,"put_delta":0,"call_gamma":0.021906,"put_gamma":0,"call_theta":-0.0502,"put_theta":0,"call_vega":0.0273,"put_vega":0,"call_oi":757,"put_oi":0},{"strike":290.0,"dte":5,"expiration":"10/07/2026","call_delta":0.0276,"put_delta":-0.94,"call_gamma":0.014873,"put_gamma":0.022665,"call_theta":-0.0349,"put_theta":-0.0466,"call_vega":0.0187,"put_vega":0.0351,"call_oi":2228,"put_oi":65},{"strike":291.0,"dte":5,"expiration":"10/07/2026","call_delta":0.0188,"put_delta":0,"call_gamma":0.010427,"put_gamma":0,"call_theta":-0.0259,"put_theta":0,"call_vega":0.0135,"put_vega":0,"call_oi":1073,"put_oi":0},{"strike":292.0,"dte":5,"expiration":"10/07/2026","call_delta":0.0152,"put_delta":0,"call_gamma":0.008177,"put_gamma":0,"call_theta":-0.0228,"put_theta":0,"call_vega":0.0113,"put_vega":0,"call_oi":606,"put_oi":0},{"strike":293.0,"dte":5,"expiration":"10/07/2026","call_delta":0.0095,"put_delta":0,"call_gamma":0.005384,"put_gamma":0,"call_theta":-0.0153,"put_theta":0,"call_vega":0.0075,"put_vega":0,"call_oi":100,"put_oi":0},{"strike":295.0,"dte":5,"expiration":"10/07/2026","call_delta":0.0084,"put_delta":0,"call_gamma":0.0042,"put_gamma":0,"call_theta":-0.0157,"put_theta":0,"call_vega":0.0067,"put_vega":0,"call_oi":265,"put_oi":0},{"strike":296.0,"dte":5,"expiration":"10/07/2026","call_delta":0.0079,"put_delta":0,"call_gamma":0.003759,"put_gamma":0,"call_theta":-0.0159,"put_theta":0,"call_vega":0.0064,"put_vega":0,"call_oi":112,"put_oi":0},{"strike":297.0,"dte":5,"expiration":"10/07/2026","call_delta":0.0031,"put_delta":0,"call_gamma":0.001715,"put_gamma":0,"call_theta":-0.0064,"put_theta":0,"call_vega":0.0027,"put_vega":0,"call_oi":177,"put_oi":0},{"strike":298.0,"dte":5,"expiration":"10/07/2026","call_delta":0.0029,"put_delta":0,"call_gamma":0.001551,"put_gamma":0,"call_theta":-0.0065,"put_theta":0,"call_vega":0.0026,"put_vega":0,"call_oi":92,"put_oi":0},{"strike":300.0,"dte":5,"expiration":"10/07/2026","call_delta":0.0027,"put_delta":0,"call_gamma":0.00129,"put_gamma":0,"call_theta":-0.0066,"put_theta":0,"call_vega":0.0024,"put_vega":0,"call_oi":235,"put_oi":0},{"strike":255.0,"dte":6,"expiration":"10/08/2026","call_delta":0,"put_delta":-0.0056,"call_gamma":0,"put_gamma":0.00143,"call_theta":0,"put_theta":-0.0175,"call_vega":0,"put_vega":0.0052,"call_oi":0,"put_oi":126},{"strike":260.0,"dte":6,"expiration":"10/08/2026","call_delta":0,"put_delta":-0.0079,"call_gamma":0,"put_gamma":0.002313,"call_theta":0,"put_theta":-0.0203,"call_vega":0,"put_vega":0.0072,"call_oi":0,"put_oi":20146},{"strike":261.0,"dte":6,"expiration":"10/08/2026","call_delta":0,"put_delta":-0.0108,"call_gamma":0,"put_gamma":0.003022,"call_theta":0,"put_theta":-0.0264,"call_vega":0,"put_vega":0.0094,"call_oi":0,"put_oi":593},{"strike":262.0,"dte":6,"expiration":"10/08/2026","call_delta":0,"put_delta":-0.0112,"call_gamma":0,"put_gamma":0.003276,"call_theta":0,"put_theta":-0.0261,"call_vega":0,"put_vega":0.0097,"call_oi":0,"put_oi":92},{"strike":263.0,"dte":6,"expiration":"10/08/2026","call_delta":0,"put_delta":-0.0117,"call_gamma":0,"put_gamma":0.003564,"call_theta":0,"put_theta":-0.0259,"call_vega":0,"put_vega":0.0101,"call_oi":0,"put_oi":100},{"strike":264.0,"dte":6,"expiration":"10/08/2026","call_delta":0,"put_delta":-0.0149,"call_gamma":0,"put_gamma":0.004446,"call_theta":0,"put_theta":-0.0313,"call_vega":0,"put_vega":0.0124,"call_oi":0,"put_oi":186},{"strike":265.0,"dte":6,"expiration":"10/08/2026","call_delta":0,"put_delta":-0.0156,"call_gamma":0,"put_gamma":0.004874,"call_theta":0,"put_theta":-0.0309,"call_vega":0,"put_vega":0.0129,"call_oi":0,"put_oi":1601},{"strike":266.0,"dte":6,"expiration":"10/08/2026","call_delta":0,"put_delta":-0.0191,"call_gamma":0,"put_gamma":0.005937,"call_theta":0,"put_theta":-0.0358,"call_vega":0,"put_vega":0.0153,"call_oi":0,"put_oi":329},{"strike":267.0,"dte":6,"expiration":"10/08/2026","call_delta":0,"put_delta":-0.0227,"call_gamma":0,"put_gamma":0.007116,"call_theta":0,"put_theta":-0.0402,"call_vega":0,"put_vega":0.0178,"call_oi":0,"put_oi":2212},{"strike":268.0,"dte":6,"expiration":"10/08/2026","call_delta":0,"put_delta":-0.028,"call_gamma":0,"put_gamma":0.008695,"call_theta":0,"put_theta":-0.0465,"call_vega":0,"put_vega":0.0212,"call_oi":0,"put_oi":138},{"strike":269.0,"dte":6,"expiration":"10/08/2026","call_delta":0,"put_delta":-0.0335,"call_gamma":0,"put_gamma":0.010462,"call_theta":0,"put_theta":-0.0521,"call_vega":0,"put_vega":0.0246,"call_oi":0,"put_oi":221},{"strike":270.0,"dte":6,"expiration":"10/08/2026","call_delta":0,"put_delta":-0.0396,"call_gamma":0,"put_gamma":0.012486,"call_theta":0,"put_theta":-0.0571,"call_vega":0,"put_vega":0.0281,"call_oi":0,"put_oi":2650},{"strike":271.0,"dte":6,"expiration":"10/08/2026","call_delta":0,"put_delta":-0.0499,"call_gamma":0,"put_gamma":0.015453,"call_theta":0,"put_theta":-0.0669,"call_vega":0,"put_vega":0.0339,"call_oi":0,"put_oi":165},{"strike":272.0,"dte":6,"expiration":"10/08/2026","call_delta":0,"put_delta":-0.0632,"call_gamma":0,"put_gamma":0.019112,"call_theta":0,"put_theta":-0.0785,"call_vega":0,"put_vega":0.0409,"call_oi":0,"put_oi":2976},{"strike":273.0,"dte":6,"expiration":"10/08/2026","call_delta":0,"put_delta":-0.0797,"call_gamma":0,"put_gamma":0.023473,"call_theta":0,"put_theta":-0.091,"call_vega":0,"put_vega":0.0488,"call_oi":0,"put_oi":1329},{"strike":274.0,"dte":6,"expiration":"10/08/2026","call_delta":0,"put_delta":-0.1005,"call_gamma":0,"put_gamma":0.028677,"call_theta":0,"put_theta":-0.1048,"call_vega":0,"put_vega":0.058,"call_oi":0,"put_oi":1325},{"strike":275.0,"dte":6,"expiration":"10/08/2026","call_delta":0,"put_delta":-0.1275,"call_gamma":0,"put_gamma":0.034815,"call_theta":0,"put_theta":-0.121,"call_vega":0,"put_vega":0.0688,"call_oi":0,"put_oi":1415},{"strike":276.0,"dte":6,"expiration":"10/08/2026","call_delta":0.8306,"put_delta":-0.1616,"call_gamma":0.041609,"put_gamma":0.041714,"call_theta":-0.1797,"put_theta":-0.1384,"call_vega":0.0832,"put_vega":0.0807,"call_oi":233,"put_oi":450},{"strike":277.0,"dte":6,"expiration":"10/08/2026","call_delta":0.7911,"put_delta":-0.2022,"call_gamma":0.048677,"put_gamma":0.049169,"call_theta":-0.1949,"put_theta":-0.1548,"call_vega":0.0947,"put_vega":0.0928,"call_oi":167,"put_oi":355},{"strike":278.0,"dte":6,"expiration":"10/08/2026","call_delta":0.7434,"put_delta":-0.2506,"call_gamma":0.055949,"put_gamma":0.056896,"call_theta":-0.2093,"put_theta":-0.1696,"call_vega":0.1062,"put_vega":0.1048,"call_oi":124,"put_oi":637},{"strike":279.0,"dte":6,"expiration":"10/08/2026","call_delta":0.6877,"put_delta":-0.3082,"call_gamma":0.062953,"put_gamma":0.064133,"call_theta":-0.2211,"put_theta":-0.1829,"call_vega":0.1166,"put_vega":0.1159,"call_oi":214,"put_oi":587},{"strike":280.0,"dte":6,"expiration":"10/08/2026","call_delta":0.6243,"put_delta":-0.3731,"call_gamma":0.069026,"put_gamma":0.070466,"call_theta":-0.2286,"put_theta":-0.191,"call_vega":0.125,"put_vega":0.1247,"call_oi":1425,"put_oi":371},{"strike":281.0,"dte":6,"expiration":"10/08/2026","call_delta":0.5545,"put_delta":-0.4447,"call_gamma":0.073557,"put_gamma":0.074821,"call_theta":-0.2302,"put_theta":-0.1939,"call_vega":0.1302,"put_vega":0.1302,"call_oi":471,"put_oi":103},{"strike":282.0,"dte":6,"expiration":"10/08/2026","call_delta":0.48,"put_delta":-0.5207,"call_gamma":0.075226,"put_gamma":0.077078,"call_theta":-0.2265,"put_theta":-0.1886,"call_vega":0.1313,"put_vega":0.1313,"call_oi":412,"put_oi":135},{"strike":283.0,"dte":6,"expiration":"10/08/2026","call_delta":0.4031,"put_delta":0,"call_gamma":0.075097,"put_gamma":0,"call_theta":-0.2126,"put_theta":0,"call_vega":0.1275,"put_vega":0,"call_oi":405,"put_oi":0},{"strike":284.0,"dte":6,"expiration":"10/08/2026","call_delta":0.3279,"put_delta":0,"call_gamma":0.071246,"put_gamma":0,"call_theta":-0.1938,"put_theta":0,"call_vega":0.119,"put_vega":0,"call_oi":203,"put_oi":0},{"strike":285.0,"dte":6,"expiration":"10/08/2026","call_delta":0.2565,"put_delta":0,"call_gamma":0.064815,"put_gamma":0,"call_theta":-0.1684,"put_theta":0,"call_vega":0.1061,"put_vega":0,"call_oi":406,"put_oi":0},{"strike":286.0,"dte":6,"expiration":"10/08/2026","call_delta":0.1926,"put_delta":0,"call_gamma":0.056061,"put_gamma":0,"call_theta":-0.1398,"put_theta":0,"call_vega":0.0902,"put_vega":0,"call_oi":153,"put_oi":0},{"strike":287.0,"dte":6,"expiration":"10/08/2026","call_delta":0.1395,"put_delta":0,"call_gamma":0.046029,"put_gamma":0,"call_theta":-0.1116,"put_theta":0,"call_vega":0.0732,"put_vega":0,"call_oi":191,"put_oi":0},{"strike":288.0,"dte":6,"expiration":"10/08/2026","call_delta":0.0966,"put_delta":0,"call_gamma":0.035897,"put_gamma":0,"call_theta":-0.0847,"put_theta":0,"call_vega":0.0564,"put_vega":0,"call_oi":1087,"put_oi":0},{"strike":289.0,"dte":6,"expiration":"10/08/2026","call_delta":0.067,"put_delta":0,"call_gamma":0.027104,"put_gamma":0,"call_theta":-0.0644,"put_theta":0,"call_vega":0.0428,"put_vega":0,"call_oi":390,"put_oi":0},{"strike":290.0,"dte":6,"expiration":"10/08/2026","call_delta":0.0456,"put_delta":0,"call_gamma":0.019853,"put_gamma":0,"call_theta":-0.0477,"put_theta":0,"call_vega":0.0316,"put_vega":0,"call_oi":521,"put_oi":0},{"strike":291.0,"dte":6,"expiration":"10/08/2026","call_delta":0.0316,"put_delta":0,"call_gamma":0.014461,"put_gamma":0,"call_theta":-0.0358,"put_theta":0,"call_vega":0.0234,"put_vega":0,"call_oi":2551,"put_oi":0},{"strike":292.0,"dte":6,"expiration":"10/08/2026","call_delta":0.0237,"put_delta":0,"call_gamma":0.011,"put_gamma":0,"call_theta":-0.0292,"put_theta":0,"call_vega":0.0184,"put_vega":0,"call_oi":491,"put_oi":0},{"strike":293.0,"dte":6,"expiration":"10/08/2026","call_delta":0.0183,"put_delta":0,"call_gamma":0.008516,"put_gamma":0,"call_theta":-0.0244,"put_theta":0,"call_vega":0.0148,"put_vega":0,"call_oi":205,"put_oi":0},{"strike":296.0,"dte":6,"expiration":"10/08/2026","call_delta":0.0079,"put_delta":0,"call_gamma":0.003773,"put_gamma":0,"call_theta":-0.0128,"put_theta":0,"call_vega":0.0072,"put_vega":0,"call_oi":158,"put_oi":0},{"strike":299.0,"dte":6,"expiration":"10/08/2026","call_delta":0.0068,"put_delta":0,"call_gamma":0.002817,"put_gamma":0,"call_theta":-0.0132,"put_theta":0,"call_vega":0.0063,"put_vega":0,"call_oi":200,"put_oi":0},{"strike":210.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0007,"call_gamma":0,"put_gamma":9.1e-05,"call_theta":0,"put_theta":-0.0052,"call_vega":0,"put_vega":0.0009,"call_oi":0,"put_oi":631},{"strike":215.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0007,"call_gamma":0,"put_gamma":0.000106,"call_theta":0,"put_theta":-0.0052,"call_vega":0,"put_vega":0.0009,"call_oi":0,"put_oi":10001},{"strike":225.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0009,"call_gamma":0,"put_gamma":0.000146,"call_theta":0,"put_theta":-0.005,"call_vega":0,"put_vega":0.0011,"call_oi":0,"put_oi":125},{"strike":230.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.001,"call_gamma":0,"put_gamma":0.000174,"call_theta":0,"put_theta":-0.005,"call_vega":0,"put_vega":0.0012,"call_oi":0,"put_oi":66},{"strike":235.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0011,"call_gamma":0,"put_gamma":0.000211,"call_theta":0,"put_theta":-0.0049,"call_vega":0,"put_vega":0.0013,"call_oi":0,"put_oi":694},{"strike":240.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.003,"call_gamma":0,"put_gamma":0.000545,"call_theta":0,"put_theta":-0.0124,"call_vega":0,"put_vega":0.0033,"call_oi":0,"put_oi":273},{"strike":245.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0033,"call_gamma":0,"put_gamma":0.000685,"call_theta":0,"put_theta":-0.0121,"call_vega":0,"put_vega":0.0036,"call_oi":0,"put_oi":267},{"strike":250.0,"dte":7,"expiration":"10/09/2026","call_delta":0.9781,"put_delta":-0.0057,"call_gamma":0.003086,"put_gamma":0.001216,"call_theta":-0.1021,"put_theta":-0.0181,"call_vega":0.0189,"put_vega":0.0059,"call_oi":97,"put_oi":217},{"strike":251.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0059,"call_gamma":0,"put_gamma":0.001285,"call_theta":0,"put_theta":-0.018,"call_vega":0,"put_vega":0.006,"call_oi":0,"put_oi":901},{"strike":252.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0061,"call_gamma":0,"put_gamma":0.00136,"call_theta":0,"put_theta":-0.0179,"call_vega":0,"put_vega":0.0062,"call_oi":0,"put_oi":389},{"strike":254.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0064,"call_gamma":0,"put_gamma":0.001532,"call_theta":0,"put_theta":-0.0176,"call_vega":0,"put_vega":0.0065,"call_oi":0,"put_oi":238},{"strike":255.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0067,"call_gamma":0,"put_gamma":0.001631,"call_theta":0,"put_theta":-0.0175,"call_vega":0,"put_vega":0.0067,"call_oi":0,"put_oi":2800},{"strike":256.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.009,"call_gamma":0,"put_gamma":0.002112,"call_theta":0,"put_theta":-0.0229,"call_vega":0,"put_vega":0.0088,"call_oi":0,"put_oi":212},{"strike":258.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0096,"call_gamma":0,"put_gamma":0.002415,"call_theta":0,"put_theta":-0.0226,"call_vega":0,"put_vega":0.0093,"call_oi":0,"put_oi":369},{"strike":260.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0126,"call_gamma":0,"put_gamma":0.003201,"call_theta":0,"put_theta":-0.0272,"call_vega":0,"put_vega":0.0117,"call_oi":0,"put_oi":1088},{"strike":261.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0142,"call_gamma":0,"put_gamma":0.003651,"call_theta":0,"put_theta":-0.0293,"call_vega":0,"put_vega":0.013,"call_oi":0,"put_oi":101},{"strike":262.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0159,"call_gamma":0,"put_gamma":0.004149,"call_theta":0,"put_theta":-0.0313,"call_vega":0,"put_vega":0.0144,"call_oi":0,"put_oi":440},{"strike":263.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0177,"call_gamma":0,"put_gamma":0.004706,"call_theta":0,"put_theta":-0.0331,"call_vega":0,"put_vega":0.0157,"call_oi":0,"put_oi":342},{"strike":264.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0196,"call_gamma":0,"put_gamma":0.005333,"call_theta":0,"put_theta":-0.0349,"call_vega":0,"put_vega":0.0172,"call_oi":0,"put_oi":119},{"strike":265.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0229,"call_gamma":0,"put_gamma":0.006243,"call_theta":0,"put_theta":-0.0385,"call_vega":0,"put_vega":0.0196,"call_oi":0,"put_oi":12051},{"strike":266.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0274,"call_gamma":0,"put_gamma":0.007446,"call_theta":0,"put_theta":-0.0438,"call_vega":0,"put_vega":0.0228,"call_oi":0,"put_oi":861},{"strike":267.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0323,"call_gamma":0,"put_gamma":0.008772,"call_theta":0,"put_theta":-0.0485,"call_vega":0,"put_vega":0.0261,"call_oi":0,"put_oi":3262},{"strike":268.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0385,"call_gamma":0,"put_gamma":0.010425,"call_theta":0,"put_theta":-0.0545,"call_vega":0,"put_vega":0.0301,"call_oi":0,"put_oi":4519},{"strike":269.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0462,"call_gamma":0,"put_gamma":0.012424,"call_theta":0,"put_theta":-0.0613,"call_vega":0,"put_vega":0.0349,"call_oi":0,"put_oi":1725},{"strike":270.0,"dte":7,"expiration":"10/09/2026","call_delta":0.9215,"put_delta":-0.0554,"call_gamma":0.017155,"put_gamma":0.014796,"call_theta":-0.1331,"put_theta":-0.0687,"call_vega":0.0529,"put_vega":0.0404,"call_oi":286,"put_oi":4604},{"strike":271.0,"dte":7,"expiration":"10/09/2026","call_delta":0.9079,"put_delta":-0.0673,"call_gamma":0.019866,"put_gamma":0.017697,"call_theta":-0.1429,"put_theta":-0.0777,"call_vega":0.0596,"put_vega":0.047,"call_oi":146,"put_oi":5791},{"strike":272.0,"dte":7,"expiration":"10/09/2026","call_delta":0.8958,"put_delta":-0.0819,"call_gamma":0.022764,"put_gamma":0.021132,"call_theta":-0.1479,"put_theta":-0.0876,"call_vega":0.0653,"put_vega":0.0546,"call_oi":122,"put_oi":11382},{"strike":273.0,"dte":7,"expiration":"10/09/2026","call_delta":0.8794,"put_delta":-0.1012,"call_gamma":0.026283,"put_gamma":0.025253,"call_theta":-0.1556,"put_theta":-0.1,"call_vega":0.0725,"put_vega":0.0639,"call_oi":813,"put_oi":2598},{"strike":274.0,"dte":7,"expiration":"10/09/2026","call_delta":0.8565,"put_delta":-0.124,"call_gamma":0.030438,"put_gamma":0.029927,"call_theta":-0.1674,"put_theta":-0.1126,"call_vega":0.0817,"put_vega":0.0739,"call_oi":124,"put_oi":2834},{"strike":275.0,"dte":7,"expiration":"10/09/2026","call_delta":0.8301,"put_delta":-0.1522,"call_gamma":0.035066,"put_gamma":0.035181,"call_theta":-0.1785,"put_theta":-0.1262,"call_vega":0.0913,"put_vega":0.085,"call_oi":206,"put_oi":7394},{"strike":276.0,"dte":7,"expiration":"10/09/2026","call_delta":0.7981,"put_delta":-0.1861,"call_gamma":0.040121,"put_gamma":0.040882,"call_theta":-0.19,"put_theta":-0.1402,"call_vega":0.1016,"put_vega":0.0967,"call_oi":232,"put_oi":4179},{"strike":277.0,"dte":7,"expiration":"10/09/2026","call_delta":0.7598,"put_delta":-0.2262,"call_gamma":0.045378,"put_gamma":0.046831,"call_theta":-0.2019,"put_theta":-0.1535,"call_vega":0.1123,"put_vega":0.1086,"call_oi":2216,"put_oi":38764},{"strike":278.0,"dte":7,"expiration":"10/09/2026","call_delta":0.7169,"put_delta":-0.2725,"call_gamma":0.050853,"put_gamma":0.052774,"call_theta":-0.2106,"put_theta":-0.1652,"call_vega":0.1221,"put_vega":0.1199,"call_oi":530,"put_oi":2739},{"strike":279.0,"dte":7,"expiration":"10/09/2026","call_delta":0.6667,"put_delta":-0.3254,"call_gamma":0.055867,"put_gamma":0.058303,"call_theta":-0.2186,"put_theta":-0.1745,"call_vega":0.1312,"put_vega":0.13,"call_oi":1277,"put_oi":18810},{"strike":280.0,"dte":7,"expiration":"10/09/2026","call_delta":0.6107,"put_delta":-0.3844,"call_gamma":0.060153,"put_gamma":0.062882,"call_theta":-0.2233,"put_theta":-0.1807,"call_vega":0.1384,"put_vega":0.1379,"call_oi":5811,"put_oi":12675},{"strike":281.0,"dte":7,"expiration":"10/09/2026","call_delta":0.5502,"put_delta":-0.4479,"call_gamma":0.063572,"put_gamma":0.066468,"call_theta":-0.223,"put_theta":-0.1812,"call_vega":0.1429,"put_vega":0.1428,"call_oi":1579,"put_oi":3983},{"strike":282.0,"dte":7,"expiration":"10/09/2026","call_delta":0.4858,"put_delta":-0.5153,"call_gamma":0.065515,"put_gamma":0.068711,"call_theta":-0.2178,"put_theta":-0.1756,"call_vega":0.1439,"put_vega":0.1439,"call_oi":3067,"put_oi":1282},{"strike":283.0,"dte":7,"expiration":"10/09/2026","call_delta":0.4191,"put_delta":-0.585,"call_gamma":0.0656,"put_gamma":0.068473,"call_theta":-0.2074,"put_theta":-0.1655,"call_vega":0.141,"put_vega":0.1407,"call_oi":1293,"put_oi":948},{"strike":284.0,"dte":7,"expiration":"10/09/2026","call_delta":0.3526,"put_delta":-0.6543,"call_gamma":0.063541,"put_gamma":0.066034,"call_theta":-0.1923,"put_theta":-0.1497,"call_vega":0.134,"put_vega":0.1331,"call_oi":1127,"put_oi":1347},{"strike":285.0,"dte":7,"expiration":"10/09/2026","call_delta":0.2884,"put_delta":-0.7201,"call_gamma":0.059478,"put_gamma":0.061178,"call_theta":-0.1726,"put_theta":-0.1302,"call_vega":0.1232,"put_vega":0.1215,"call_oi":26918,"put_oi":956},{"strike":286.0,"dte":7,"expiration":"10/09/2026","call_delta":0.2278,"put_delta":-0.7807,"call_gamma":0.05375,"put_gamma":0.054556,"call_theta":-0.1488,"put_theta":-0.1073,"call_vega":0.109,"put_vega":0.1067,"call_oi":1650,"put_oi":1140},{"strike":287.0,"dte":7,"expiration":"10/09/2026","call_delta":0.1746,"put_delta":-0.8352,"call_gamma":0.04655,"put_gamma":0.046678,"call_theta":-0.1243,"put_theta":-0.0818,"call_vega":0.0929,"put_vega":0.0895,"call_oi":1435,"put_oi":1541},{"strike":287.5,"dte":7,"expiration":"10/09/2026","call_delta":0.1517,"put_delta":-0.852,"call_gamma":0.042663,"put_gamma":0.042601,"call_theta":-0.1127,"put_theta":-0.0758,"call_vega":0.0848,"put_vega":0.0834,"call_oi":1181,"put_oi":600},{"strike":288.0,"dte":7,"expiration":"10/09/2026","call_delta":0.1304,"put_delta":-0.8747,"call_gamma":0.038722,"put_gamma":0.038467,"call_theta":-0.101,"put_theta":-0.0627,"call_vega":0.0765,"put_vega":0.0744,"call_oi":2486,"put_oi":914},{"strike":289.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0949,"put_delta":-0.9096,"call_gamma":0.031045,"put_gamma":0.030556,"call_theta":-0.0797,"put_theta":-0.0417,"call_vega":0.061,"put_vega":0.0588,"call_oi":1378,"put_oi":621},{"strike":290.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0676,"put_delta":-0.9212,"call_gamma":0.024087,"put_gamma":0.025645,"call_theta":-0.0613,"put_theta":-0.039,"call_vega":0.0472,"put_vega":0.0531,"call_oi":8005,"put_oi":1226},{"strike":291.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0487,"put_delta":-0.9265,"call_gamma":0.01844,"put_gamma":0.022321,"call_theta":-0.0476,"put_theta":-0.0411,"call_vega":0.0364,"put_vega":0.0503,"call_oi":1191,"put_oi":217},{"strike":292.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0346,"put_delta":0,"call_gamma":0.013855,"put_gamma":0,"call_theta":-0.0364,"put_theta":0,"call_vega":0.0276,"put_vega":0,"call_oi":577,"put_oi":0},{"strike":292.5,"dte":7,"expiration":"10/09/2026","call_delta":0.0302,"put_delta":0,"call_gamma":0.012204,"put_gamma":0,"call_theta":-0.0329,"put_theta":0,"call_vega":0.0247,"put_vega":0,"call_oi":881,"put_oi":0},{"strike":293.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0258,"put_delta":0,"call_gamma":0.010625,"put_gamma":0,"call_theta":-0.0291,"put_theta":0,"call_vega":0.0217,"put_vega":0,"call_oi":404,"put_oi":0},{"strike":294.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0209,"put_delta":0,"call_gamma":0.008559,"put_gamma":0,"call_theta":-0.0253,"put_theta":0,"call_vega":0.0181,"put_vega":0,"call_oi":672,"put_oi":0},{"strike":295.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0163,"put_delta":0,"call_gamma":0.006734,"put_gamma":0,"call_theta":-0.021,"put_theta":0,"call_vega":0.0147,"put_vega":0,"call_oi":965,"put_oi":0},{"strike":296.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0119,"put_delta":0,"call_gamma":0.005056,"put_gamma":0,"call_theta":-0.0162,"put_theta":0,"call_vega":0.0112,"put_vega":0,"call_oi":2111,"put_oi":0},{"strike":297.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0113,"put_delta":0,"call_gamma":0.004568,"put_gamma":0,"call_theta":-0.0164,"put_theta":0,"call_vega":0.0107,"put_vega":0,"call_oi":559,"put_oi":0},{"strike":297.5,"dte":7,"expiration":"10/09/2026","call_delta":0.0092,"put_delta":0,"call_gamma":0.003839,"put_gamma":0,"call_theta":-0.0137,"put_theta":0,"call_vega":0.009,"put_vega":0,"call_oi":401,"put_oi":0},{"strike":298.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0072,"put_delta":0,"call_gamma":0.003097,"put_gamma":0,"call_theta":-0.0109,"put_theta":0,"call_vega":0.0072,"put_vega":0,"call_oi":1023,"put_oi":0},{"strike":299.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0069,"put_delta":0,"call_gamma":0.002826,"put_gamma":0,"call_theta":-0.011,"put_theta":0,"call_vega":0.0069,"put_vega":0,"call_oi":265,"put_oi":0},{"strike":300.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0066,"put_delta":0,"call_gamma":0.002591,"put_gamma":0,"call_theta":-0.0111,"put_theta":0,"call_vega":0.0066,"put_vega":0,"call_oi":10719,"put_oi":0},{"strike":301.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0063,"put_delta":0,"call_gamma":0.002388,"put_gamma":0,"call_theta":-0.0112,"put_theta":0,"call_vega":0.0064,"put_vega":0,"call_oi":112,"put_oi":0},{"strike":302.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0061,"put_delta":0,"call_gamma":0.002209,"put_gamma":0,"call_theta":-0.0113,"put_theta":0,"call_vega":0.0062,"put_vega":0,"call_oi":423,"put_oi":0},{"strike":303.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0042,"put_delta":0,"call_gamma":0.001596,"put_gamma":0,"call_theta":-0.0081,"put_theta":0,"call_vega":0.0045,"put_vega":0,"call_oi":411,"put_oi":0},{"strike":304.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0023,"put_delta":0,"call_gamma":0.000947,"put_gamma":0,"call_theta":-0.0045,"put_theta":0,"call_vega":0.0026,"put_vega":0,"call_oi":392,"put_oi":0},{"strike":305.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0054,"put_delta":0,"call_gamma":0.001787,"put_gamma":0,"call_theta":-0.0115,"put_theta":0,"call_vega":0.0056,"put_vega":0,"call_oi":1276,"put_oi":0},{"strike":306.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0021,"put_delta":0,"call_gamma":0.000826,"put_gamma":0,"call_theta":-0.0046,"put_theta":0,"call_vega":0.0024,"put_vega":0,"call_oi":258,"put_oi":0},{"strike":307.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0021,"put_delta":0,"call_gamma":0.000774,"put_gamma":0,"call_theta":-0.0046,"put_theta":0,"call_vega":0.0023,"put_vega":0,"call_oi":296,"put_oi":0},{"strike":307.5,"dte":7,"expiration":"10/09/2026","call_delta":0.002,"put_delta":0,"call_gamma":0.000751,"put_gamma":0,"call_theta":-0.0046,"put_theta":0,"call_vega":0.0023,"put_vega":0,"call_oi":493,"put_oi":0},{"strike":308.0,"dte":7,"expiration":"10/09/2026","call_delta":0.002,"put_delta":0,"call_gamma":0.000728,"put_gamma":0,"call_theta":-0.0046,"put_theta":0,"call_vega":0.0023,"put_vega":0,"call_oi":455,"put_oi":0},{"strike":309.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0019,"put_delta":0,"call_gamma":0.000686,"put_gamma":0,"call_theta":-0.0047,"put_theta":0,"call_vega":0.0022,"put_vega":0,"call_oi":173,"put_oi":0},{"strike":310.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0019,"put_delta":0,"call_gamma":0.000648,"put_gamma":0,"call_theta":-0.0047,"put_theta":0,"call_vega":0.0022,"put_vega":0,"call_oi":979,"put_oi":0},{"strike":311.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0018,"put_delta":0,"call_gamma":0.000614,"put_gamma":0,"call_theta":-0.0047,"put_theta":0,"call_vega":0.0021,"put_vega":0,"call_oi":9036,"put_oi":0},{"strike":312.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0018,"put_delta":0,"call_gamma":0.000582,"put_gamma":0,"call_theta":-0.0047,"put_theta":0,"call_vega":0.0021,"put_vega":0,"call_oi":191,"put_oi":0},{"strike":312.5,"dte":7,"expiration":"10/09/2026","call_delta":0.0018,"put_delta":0,"call_gamma":0.000567,"put_gamma":0,"call_theta":-0.0047,"put_theta":0,"call_vega":0.002,"put_vega":0,"call_oi":67,"put_oi":0},{"strike":313.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0017,"put_delta":0,"call_gamma":0.000553,"put_gamma":0,"call_theta":-0.0047,"put_theta":0,"call_vega":0.002,"put_vega":0,"call_oi":9078,"put_oi":0},{"strike":315.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0017,"put_delta":0,"call_gamma":0.000501,"put_gamma":0,"call_theta":-0.0048,"put_theta":0,"call_vega":0.0019,"put_vega":0,"call_oi":168,"put_oi":0},{"strike":316.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0016,"put_delta":0,"call_gamma":0.000478,"put_gamma":0,"call_theta":-0.0048,"put_theta":0,"call_vega":0.0019,"put_vega":0,"call_oi":51,"put_oi":0},{"strike":320.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0015,"put_delta":0,"call_gamma":0.000402,"put_gamma":0,"call_theta":-0.0049,"put_theta":0,"call_vega":0.0017,"put_vega":0,"call_oi":55,"put_oi":0},{"strike":325.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0013,"put_delta":0,"call_gamma":0.000332,"put_gamma":0,"call_theta":-0.0049,"put_theta":0,"call_vega":0.0016,"put_vega":0,"call_oi":305,"put_oi":0},{"strike":250.0,"dte":10,"expiration":"10/12/2026","call_delta":0,"put_delta":-0.0075,"call_gamma":0,"put_gamma":0.001476,"call_theta":0,"put_theta":-0.0158,"call_vega":0,"put_vega":0.0091,"call_oi":0,"put_oi":81},{"strike":265.0,"dte":10,"expiration":"10/12/2026","call_delta":0,"put_delta":-0.0331,"call_gamma":0,"put_gamma":0.007752,"call_theta":0,"put_theta":-0.0379,"call_vega":0,"put_vega":0.0326,"call_oi":0,"put_oi":1137},{"strike":267.0,"dte":10,"expiration":"10/12/2026","call_delta":0,"put_delta":-0.0442,"call_gamma":0,"put_gamma":0.01037,"call_theta":0,"put_theta":-0.0453,"call_vega":0,"put_vega":0.0413,"call_oi":0,"put_oi":175},{"strike":267.5,"dte":10,"expiration":"10/12/2026","call_delta":0,"put_delta":-0.0481,"call_gamma":0,"put_gamma":0.011226,"call_theta":0,"put_theta":-0.0479,"call_vega":0,"put_vega":0.0442,"call_oi":0,"put_oi":340},{"strike":268.0,"dte":10,"expiration":"10/12/2026","call_delta":0,"put_delta":-0.0521,"call_gamma":0,"put_gamma":0.012119,"call_theta":0,"put_theta":-0.0503,"call_vega":0,"put_vega":0.0471,"call_oi":0,"put_oi":884},{"strike":269.0,"dte":10,"expiration":"10/12/2026","call_delta":0,"put_delta":-0.0613,"call_gamma":0,"put_gamma":0.014139,"call_theta":0,"put_theta":-0.0557,"call_vega":0,"put_vega":0.0536,"call_oi":0,"put_oi":150},{"strike":270.0,"dte":10,"expiration":"10/12/2026","call_delta":0,"put_delta":-0.0729,"call_gamma":0,"put_gamma":0.016535,"call_theta":0,"put_theta":-0.062,"call_vega":0,"put_vega":0.0612,"call_oi":0,"put_oi":668},{"strike":271.0,"dte":10,"expiration":"10/12/2026","call_delta":0,"put_delta":-0.0875,"call_gamma":0,"put_gamma":0.019365,"call_theta":0,"put_theta":-0.0696,"call_vega":0,"put_vega":0.0703,"call_oi":0,"put_oi":395},{"strike":272.0,"dte":10,"expiration":"10/12/2026","call_delta":0,"put_delta":-0.1044,"call_gamma":0,"put_gamma":0.022545,"call_theta":0,"put_theta":-0.0773,"call_vega":0,"put_vega":0.08,"call_oi":0,"put_oi":122},{"strike":273.0,"dte":10,"expiration":"10/12/2026","call_delta":0,"put_delta":-0.1236,"call_gamma":0,"put_gamma":0.0261,"call_theta":0,"put_theta":-0.0847,"call_vega":0,"put_vega":0.0903,"call_oi":0,"put_oi":327},{"strike":274.0,"dte":10,"expiration":"10/12/2026","call_delta":0,"put_delta":-0.1482,"call_gamma":0,"put_gamma":0.030105,"call_theta":0,"put_theta":-0.0938,"call_vega":0,"put_vega":0.1022,"call_oi":0,"put_oi":296},{"strike":275.0,"dte":10,"expiration":"10/12/2026","call_delta":0,"put_delta":-0.1764,"call_gamma":0,"put_gamma":0.034428,"call_theta":0,"put_theta":-0.1024,"call_vega":0,"put_vega":0.1145,"call_oi":0,"put_oi":272},{"strike":276.0,"dte":10,"expiration":"10/12/2026","call_delta":0.7838,"put_delta":-0.2094,"call_gamma":0.038534,"put_gamma":0.038987,"call_theta":-0.1488,"put_theta":-0.111,"call_vega":0.1296,"put_vega":0.1272,"call_oi":57,"put_oi":327},{"strike":277.0,"dte":10,"expiration":"10/12/2026","call_delta":0.7486,"put_delta":-0.2479,"call_gamma":0.043153,"put_gamma":0.04357,"call_theta":-0.1546,"put_theta":-0.1194,"call_vega":0.1409,"put_vega":0.1398,"call_oi":159,"put_oi":335},{"strike":278.0,"dte":10,"expiration":"10/12/2026","call_delta":0.7062,"put_delta":-0.2909,"call_gamma":0.047526,"put_gamma":0.048063,"call_theta":-0.1612,"put_theta":-0.1262,"call_vega":0.1522,"put_vega":0.1515,"call_oi":106,"put_oi":211},{"strike":279.0,"dte":10,"expiration":"10/12/2026","call_delta":0.6591,"put_delta":-0.3389,"call_gamma":0.051557,"put_gamma":0.052194,"call_theta":-0.1661,"put_theta":-0.1312,"call_vega":0.1621,"put_vega":0.1618,"call_oi":285,"put_oi":228},{"strike":280.0,"dte":10,"expiration":"10/12/2026","call_delta":0.6076,"put_delta":-0.3916,"call_gamma":0.055082,"put_gamma":0.055501,"call_theta":-0.1685,"put_theta":-0.1346,"call_vega":0.1699,"put_vega":0.1698,"call_oi":408,"put_oi":137},{"strike":281.0,"dte":10,"expiration":"10/12/2026","call_delta":0.5523,"put_delta":-0.4476,"call_gamma":0.05785,"put_gamma":0.058076,"call_theta":-0.168,"put_theta":-0.1347,"call_vega":0.1748,"put_vega":0.1748,"call_oi":148,"put_oi":98},{"strike":282.0,"dte":10,"expiration":"10/12/2026","call_delta":0.4938,"put_delta":0,"call_gamma":0.059258,"put_gamma":0,"call_theta":-0.1651,"put_theta":0,"call_vega":0.1763,"put_vega":0,"call_oi":146,"put_oi":0},{"strike":283.0,"dte":10,"expiration":"10/12/2026","call_delta":0.4338,"put_delta":0,"call_gamma":0.05947,"put_gamma":0,"call_theta":-0.1586,"put_theta":0,"call_vega":0.1739,"put_vega":0,"call_oi":300,"put_oi":0},{"strike":284.0,"dte":10,"expiration":"10/12/2026","call_delta":0.3736,"put_delta":0,"call_gamma":0.058176,"put_gamma":0,"call_theta":-0.149,"put_theta":0,"call_vega":0.1674,"put_vega":0,"call_oi":825,"put_oi":0},{"strike":285.0,"dte":10,"expiration":"10/12/2026","call_delta":0.3142,"put_delta":0,"call_gamma":0.055552,"put_gamma":0,"call_theta":-0.1361,"put_theta":0,"call_vega":0.1569,"put_vega":0,"call_oi":110,"put_oi":0},{"strike":287.0,"dte":10,"expiration":"10/12/2026","call_delta":0.2069,"put_delta":0,"call_gamma":0.046102,"put_gamma":0,"call_theta":-0.105,"put_theta":0,"call_vega":0.1263,"put_vega":0,"call_oi":123,"put_oi":0},{"strike":288.0,"dte":10,"expiration":"10/12/2026","call_delta":0.1622,"put_delta":0,"call_gamma":0.040022,"put_gamma":0,"call_theta":-0.0889,"put_theta":0,"call_vega":0.1085,"put_vega":0,"call_oi":225,"put_oi":0},{"strike":289.0,"dte":10,"expiration":"10/12/2026","call_delta":0.124,"put_delta":0,"call_gamma":0.033677,"put_gamma":0,"call_theta":-0.0731,"put_theta":0,"call_vega":0.0905,"put_vega":0,"call_oi":255,"put_oi":0},{"strike":290.0,"dte":10,"expiration":"10/12/2026","call_delta":0.093,"put_delta":0,"call_gamma":0.027523,"put_gamma":0,"call_theta":-0.0589,"put_theta":0,"call_vega":0.0735,"put_vega":0,"call_oi":849,"put_oi":0},{"strike":291.0,"dte":10,"expiration":"10/12/2026","call_delta":0.0709,"put_delta":0,"call_gamma":0.022221,"put_gamma":0,"call_theta":-0.0482,"put_theta":0,"call_vega":0.0599,"put_vega":0,"call_oi":138,"put_oi":0},{"strike":298.0,"dte":10,"expiration":"10/12/2026","call_delta":0.0141,"put_delta":0,"call_gamma":0.005036,"put_gamma":0,"call_theta":-0.0146,"put_theta":0,"call_vega":0.0159,"put_vega":0,"call_oi":51,"put_oi":0},{"strike":255.0,"dte":11,"expiration":"10/13/2026","call_delta":0,"put_delta":-0.0132,"call_gamma":0,"put_gamma":0.002644,"call_theta":0,"put_theta":-0.0213,"call_vega":0,"put_vega":0.0158,"call_oi":0,"put_oi":609},{"strike":260.0,"dte":11,"expiration":"10/13/2026","call_delta":0,"put_delta":-0.0221,"call_gamma":0,"put_gamma":0.00462,"call_theta":0,"put_theta":-0.0293,"call_vega":0,"put_vega":0.0245,"call_oi":0,"put_oi":88},{"strike":263.0,"dte":11,"expiration":"10/13/2026","call_delta":0,"put_delta":-0.0312,"call_gamma":0,"put_gamma":0.006653,"call_theta":0,"put_theta":-0.0361,"call_vega":0,"put_vega":0.0327,"call_oi":0,"put_oi":165},{"strike":266.0,"dte":11,"expiration":"10/13/2026","call_delta":0,"put_delta":-0.0472,"call_gamma":0,"put_gamma":0.010008,"call_theta":0,"put_theta":-0.0469,"call_vega":0,"put_vega":0.0459,"call_oi":0,"put_oi":1022},{"strike":267.0,"dte":11,"expiration":"10/13/2026","call_delta":0,"put_delta":-0.0545,"call_gamma":0,"put_gamma":0.011497,"call_theta":0,"put_theta":-0.0513,"call_vega":0,"put_vega":0.0515,"call_oi":0,"put_oi":3737},{"strike":269.0,"dte":11,"expiration":"10/13/2026","call_delta":0,"put_delta":-0.0736,"call_gamma":0,"put_gamma":0.015226,"call_theta":0,"put_theta":-0.0615,"call_vega":0,"put_vega":0.065,"call_oi":0,"put_oi":56},{"strike":270.0,"dte":11,"expiration":"10/13/2026","call_delta":0,"put_delta":-0.087,"call_gamma":0,"put_gamma":0.017592,"call_theta":0,"put_theta":-0.0683,"call_vega":0,"put_vega":0.0738,"call_oi":0,"put_oi":117},{"strike":271.0,"dte":11,"expiration":"10/13/2026","call_delta":0,"put_delta":-0.1023,"call_gamma":0,"put_gamma":0.020234,"call_theta":0,"put_theta":-0.0753,"call_vega":0,"put_vega":0.0832,"call_oi":0,"put_oi":168},{"strike":272.0,"dte":11,"expiration":"10/13/2026","call_delta":0,"put_delta":-0.1198,"call_gamma":0,"put_gamma":0.023162,"call_theta":0,"put_theta":-0.0822,"call_vega":0,"put_vega":0.0931,"call_oi":0,"put_oi":178},{"strike":273.0,"dte":11,"expiration":"10/13/2026","call_delta":0,"put_delta":-0.1413,"call_gamma":0,"put_gamma":0.026427,"call_theta":0,"put_theta":-0.0902,"call_vega":0,"put_vega":0.1044,"call_oi":0,"put_oi":197},{"strike":274.0,"dte":11,"expiration":"10/13/2026","call_delta":0,"put_delta":-0.1656,"call_gamma":0,"put_gamma":0.02995,"call_theta":0,"put_theta":-0.0978,"call_vega":0,"put_vega":0.1159,"call_oi":0,"put_oi":179},{"strike":275.0,"dte":11,"expiration":"10/13/2026","call_delta":0,"put_delta":-0.1942,"call_gamma":0,"put_gamma":0.033681,"call_theta":0,"put_theta":-0.1058,"call_vega":0,"put_vega":0.1281,"call_oi":0,"put_oi":103},{"strike":276.0,"dte":11,"expiration":"10/13/2026","call_delta":0,"put_delta":-0.2264,"call_gamma":0,"put_gamma":0.037551,"call_theta":0,"put_theta":-0.1131,"call_vega":0,"put_vega":0.1403,"call_oi":0,"put_oi":271},{"strike":277.0,"dte":11,"expiration":"10/13/2026","call_delta":0,"put_delta":-0.263,"call_gamma":0,"put_gamma":0.041419,"call_theta":0,"put_theta":-0.1198,"call_vega":0,"put_vega":0.1521,"call_oi":0,"put_oi":237},{"strike":278.0,"dte":11,"expiration":"10/13/2026","call_delta":0,"put_delta":-0.3037,"call_gamma":0,"put_gamma":0.045176,"call_theta":0,"put_theta":-0.1251,"call_vega":0,"put_vega":0.1629,"call_oi":0,"put_oi":293},{"strike":279.0,"dte":11,"expiration":"10/13/2026","call_delta":0.6495,"put_delta":-0.3486,"call_gamma":0.047992,"put_gamma":0.048583,"call_theta":-0.1638,"put_theta":-0.1291,"call_vega":0.1727,"put_vega":0.1723,"call_oi":224,"put_oi":163},{"strike":280.0,"dte":11,"expiration":"10/13/2026","call_delta":0.6018,"put_delta":-0.3973,"call_gamma":0.050934,"put_gamma":0.051416,"call_theta":-0.1654,"put_theta":-0.1314,"call_vega":0.1798,"put_vega":0.1797,"call_oi":569,"put_oi":65},{"strike":281.0,"dte":11,"expiration":"10/13/2026","call_delta":0.5507,"put_delta":-0.4492,"call_gamma":0.053302,"put_gamma":0.053446,"call_theta":-0.1645,"put_theta":-0.1315,"call_vega":0.1844,"put_vega":0.1844,"call_oi":526,"put_oi":60},{"strike":282.0,"dte":11,"expiration":"10/13/2026","call_delta":0.4969,"put_delta":0,"call_gamma":0.054605,"put_gamma":0,"call_theta":-0.1617,"put_theta":0,"call_vega":0.1859,"put_vega":0,"call_oi":225,"put_oi":0},{"strike":283.0,"dte":11,"expiration":"10/13/2026","call_delta":0.4417,"put_delta":0,"call_gamma":0.054804,"put_gamma":0,"call_theta":-0.1563,"put_theta":0,"call_vega":0.1839,"put_vega":0,"call_oi":104,"put_oi":0},{"strike":284.0,"dte":11,"expiration":"10/13/2026","call_delta":0.3858,"put_delta":0,"call_gamma":0.054105,"put_gamma":0,"call_theta":-0.1476,"put_theta":0,"call_vega":0.1782,"put_vega":0,"call_oi":171,"put_oi":0},{"strike":285.0,"dte":11,"expiration":"10/13/2026","call_delta":0.3308,"put_delta":0,"call_gamma":0.0521,"put_gamma":0,"call_theta":-0.1368,"put_theta":0,"call_vega":0.1689,"put_vega":0,"call_oi":337,"put_oi":0},{"strike":286.0,"dte":11,"expiration":"10/13/2026","call_delta":0.2778,"put_delta":0,"call_gamma":0.048996,"put_gamma":0,"call_theta":-0.1237,"put_theta":0,"call_vega":0.1563,"put_vega":0,"call_oi":179,"put_oi":0},{"strike":293.0,"dte":11,"expiration":"10/13/2026","call_delta":0.0533,"put_delta":0,"call_gamma":0.016152,"put_gamma":0,"call_theta":-0.0382,"put_theta":0,"call_vega":0.0506,"put_vega":0,"call_oi":58,"put_oi":0},{"strike":294.0,"dte":11,"expiration":"10/13/2026","call_delta":0.0405,"put_delta":0,"call_gamma":0.012878,"put_gamma":0,"call_theta":-0.0308,"put_theta":0,"call_vega":0.0406,"put_vega":0,"call_oi":205,"put_oi":0},{"strike":300.0,"dte":11,"expiration":"10/13/2026","call_delta":0.0129,"put_delta":0,"call_gamma":0.004251,"put_gamma":0,"call_theta":-0.0135,"put_theta":0,"call_vega":0.0155,"put_vega":0,"call_oi":208,"put_oi":0},{"strike":250.0,"dte":12,"expiration":"10/14/2026","call_delta":0,"put_delta":-0.0114,"call_gamma":0,"put_gamma":0.001992,"call_theta":0,"put_theta":-0.0201,"call_vega":0,"put_vega":0.0146,"call_oi":0,"put_oi":72},{"strike":260.0,"dte":12,"expiration":"10/14/2026","call_delta":0,"put_delta":-0.0293,"call_gamma":0,"put_gamma":0.005488,"call_theta":0,"put_theta":-0.036,"call_vega":0,"put_vega":0.0326,"call_oi":0,"put_oi":60},{"strike":263.0,"dte":12,"expiration":"10/14/2026","call_delta":0,"put_delta":-0.0408,"call_gamma":0,"put_gamma":0.007722,"call_theta":0,"put_theta":-0.0438,"call_vega":0,"put_vega":0.0428,"call_oi":0,"put_oi":93},{"strike":270.0,"dte":12,"expiration":"10/14/2026","call_delta":0,"put_delta":-0.1063,"call_gamma":0,"put_gamma":0.018597,"call_theta":0,"put_theta":-0.0787,"call_vega":0,"put_vega":0.0896,"call_oi":0,"put_oi":163},{"strike":271.0,"dte":12,"expiration":"10/14/2026","call_delta":0,"put_delta":-0.1231,"call_gamma":0,"put_gamma":0.020995,"call_theta":0,"put_theta":-0.0857,"call_vega":0,"put_vega":0.0995,"call_oi":0,"put_oi":172},{"strike":272.0,"dte":12,"expiration":"10/14/2026","call_delta":0,"put_delta":-0.1429,"call_gamma":0,"put_gamma":0.023599,"call_theta":0,"put_theta":-0.0933,"call_vega":0,"put_vega":0.1103,"call_oi":0,"put_oi":113},{"strike":273.0,"dte":12,"expiration":"10/14/2026","call_delta":0,"put_delta":-0.1644,"call_gamma":0,"put_gamma":0.026377,"call_theta":0,"put_theta":-0.1002,"call_vega":0,"put_vega":0.121,"call_oi":0,"put_oi":192},{"strike":274.0,"dte":12,"expiration":"10/14/2026","call_delta":0,"put_delta":-0.1892,"call_gamma":0,"put_gamma":0.029311,"call_theta":0,"put_theta":-0.1073,"call_vega":0,"put_vega":0.1323,"call_oi":0,"put_oi":247},{"strike":276.0,"dte":12,"expiration":"10/14/2026","call_delta":0.7493,"put_delta":-0.2485,"call_gamma":0.035182,"put_gamma":0.035403,"call_theta":-0.1546,"put_theta":-0.1205,"call_vega":0.1555,"put_vega":0.1548,"call_oi":88,"put_oi":341},{"strike":277.0,"dte":12,"expiration":"10/14/2026","call_delta":0.7145,"put_delta":-0.2836,"call_gamma":0.038061,"put_gamma":0.038328,"call_theta":-0.1605,"put_theta":-0.1266,"call_vega":0.166,"put_vega":0.1655,"call_oi":117,"put_oi":84},{"strike":278.0,"dte":12,"expiration":"10/14/2026","call_delta":0,"put_delta":-0.3211,"call_gamma":0,"put_gamma":0.041227,"call_theta":0,"put_theta":-0.1307,"call_vega":0,"put_vega":0.175,"call_oi":0,"put_oi":78},{"strike":279.0,"dte":12,"expiration":"10/14/2026","call_delta":0.6368,"put_delta":0,"call_gamma":0.043405,"put_gamma":0,"call_theta":-0.1678,"put_theta":0,"call_vega":0.1834,"put_vega":0,"call_oi":489,"put_oi":0},{"strike":280.0,"dte":12,"expiration":"10/14/2026","call_delta":0.5935,"put_delta":0,"call_gamma":0.04559,"put_gamma":0,"call_theta":-0.169,"put_theta":0,"call_vega":0.1896,"put_vega":0,"call_oi":111,"put_oi":0},{"strike":281.0,"dte":12,"expiration":"10/14/2026","call_delta":0.5478,"put_delta":-0.452,"call_gamma":0.04735,"put_gamma":0.047568,"call_theta":-0.1681,"put_theta":-0.1347,"call_vega":0.1936,"put_vega":0.1936,"call_oi":1539,"put_oi":53},{"strike":282.0,"dte":12,"expiration":"10/14/2026","call_delta":0.5001,"put_delta":0,"call_gamma":0.048249,"put_gamma":0,"call_theta":-0.166,"put_theta":0,"call_vega":0.195,"put_vega":0,"call_oi":219,"put_oi":0},{"strike":283.0,"dte":12,"expiration":"10/14/2026","call_delta":0.4512,"put_delta":0,"call_gamma":0.048648,"put_gamma":0,"call_theta":-0.161,"put_theta":0,"call_vega":0.1935,"put_vega":0,"call_oi":136,"put_oi":0},{"strike":284.0,"dte":12,"expiration":"10/14/2026","call_delta":0.4017,"put_delta":0,"call_gamma":0.04828,"put_gamma":0,"call_theta":-0.1537,"put_theta":0,"call_vega":0.189,"put_vega":0,"call_oi":79,"put_oi":0},{"strike":285.0,"dte":12,"expiration":"10/14/2026","call_delta":0.3526,"put_delta":0,"call_gamma":0.047041,"put_gamma":0,"call_theta":-0.1446,"put_theta":0,"call_vega":0.1815,"put_vega":0,"call_oi":213,"put_oi":0},{"strike":286.0,"dte":12,"expiration":"10/14/2026","call_delta":0.3046,"put_delta":0,"call_gamma":0.045004,"put_gamma":0,"call_theta":-0.1336,"put_theta":0,"call_vega":0.1711,"put_vega":0,"call_oi":54,"put_oi":0},{"strike":289.0,"dte":12,"expiration":"10/14/2026","call_delta":0.1776,"put_delta":0,"call_gamma":0.034752,"put_gamma":0,"call_theta":-0.0943,"put_theta":0,"call_vega":0.1272,"put_vega":0,"call_oi":51,"put_oi":0},{"strike":290.0,"dte":12,"expiration":"10/14/2026","call_delta":0.1444,"put_delta":0,"call_gamma":0.030534,"put_gamma":0,"call_theta":-0.0815,"put_theta":0,"call_vega":0.1111,"put_vega":0,"call_oi":80,"put_oi":0},{"strike":291.0,"dte":12,"expiration":"10/14/2026","call_delta":0.1159,"put_delta":0,"call_gamma":0.026325,"put_gamma":0,"call_theta":-0.0695,"put_theta":0,"call_vega":0.0954,"put_vega":0,"call_oi":119,"put_oi":0},{"strike":292.0,"dte":12,"expiration":"10/14/2026","call_delta":0.0923,"put_delta":0,"call_gamma":0.022324,"put_gamma":0,"call_theta":-0.0587,"put_theta":0,"call_vega":0.0808,"put_vega":0,"call_oi":71,"put_oi":0},{"strike":300.0,"dte":12,"expiration":"10/14/2026","call_delta":0.0183,"put_delta":0,"call_gamma":0.005397,"put_gamma":0,"call_theta":-0.0176,"put_theta":0,"call_vega":0.022,"put_vega":0,"call_oi":326,"put_oi":0},{"strike":269.0,"dte":13,"expiration":"10/15/2026","call_delta":0,"put_delta":-0.1032,"call_gamma":0,"put_gamma":0.016933,"call_theta":0,"put_theta":-0.0759,"call_vega":0,"put_vega":0.0917,"call_oi":0,"put_oi":1847},{"strike":270.0,"dte":13,"expiration":"10/15/2026","call_delta":0,"put_delta":-0.1177,"call_gamma":0,"put_gamma":0.018963,"call_theta":0,"put_theta":-0.0817,"call_vega":0,"put_vega":0.1007,"call_oi":0,"put_oi":89},{"strike":271.0,"dte":13,"expiration":"10/15/2026","call_delta":0.8618,"put_delta":-0.135,"call_gamma":0.021239,"put_gamma":0.021192,"call_theta":-0.1224,"put_theta":-0.0882,"call_vega":0.1126,"put_vega":0.1108,"call_oi":68,"put_oi":63},{"strike":272.0,"dte":13,"expiration":"10/15/2026","call_delta":0,"put_delta":-0.1554,"call_gamma":0,"put_gamma":0.02358,"call_theta":0,"put_theta":-0.0955,"call_vega":0,"put_vega":0.1218,"call_oi":0,"put_oi":150},{"strike":274.0,"dte":13,"expiration":"10/15/2026","call_delta":0,"put_delta":-0.2022,"call_gamma":0,"put_gamma":0.028702,"call_theta":0,"put_theta":-0.1085,"call_vega":0,"put_vega":0.1438,"call_oi":0,"put_oi":87},{"strike":276.0,"dte":13,"expiration":"10/15/2026","call_delta":0,"put_delta":-0.2598,"call_gamma":0,"put_gamma":0.034064,"call_theta":0,"put_theta":-0.1199,"call_vega":0,"put_vega":0.1655,"call_oi":0,"put_oi":200},{"strike":277.0,"dte":13,"expiration":"10/15/2026","call_delta":0,"put_delta":-0.2933,"call_gamma":0,"put_gamma":0.036638,"call_theta":0,"put_theta":-0.1249,"call_vega":0,"put_vega":0.1757,"call_oi":0,"put_oi":100},{"strike":279.0,"dte":13,"expiration":"10/15/2026","call_delta":0.6309,"put_delta":-0.3681,"call_gamma":0.040995,"put_gamma":0.041321,"call_theta":-0.1647,"put_theta":-0.1309,"call_vega":0.1926,"put_vega":0.1924,"call_oi":105,"put_oi":108},{"strike":280.0,"dte":13,"expiration":"10/15/2026","call_delta":0,"put_delta":-0.4092,"call_gamma":0,"put_gamma":0.043281,"call_theta":0,"put_theta":-0.1316,"call_vega":0,"put_vega":0.1983,"call_oi":0,"put_oi":112},{"strike":282.0,"dte":13,"expiration":"10/15/2026","call_delta":0.5023,"put_delta":0,"call_gamma":0.045309,"put_gamma":0,"call_theta":-0.1624,"put_theta":0,"call_vega":0.2036,"put_vega":0,"call_oi":288,"put_oi":0},{"strike":285.0,"dte":13,"expiration":"10/15/2026","call_delta":0.3634,"put_delta":0,"call_gamma":0.044612,"put_gamma":0,"call_theta":-0.1432,"put_theta":0,"call_vega":0.1916,"put_vega":0,"call_oi":211,"put_oi":0},{"strike":290.0,"dte":13,"expiration":"10/15/2026","call_delta":0.1618,"put_delta":0,"call_gamma":0.030822,"put_gamma":0,"call_theta":-0.0864,"put_theta":0,"call_vega":0.1251,"put_vega":0,"call_oi":172,"put_oi":0},{"strike":200.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0006,"call_gamma":0,"put_gamma":6.9e-05,"call_theta":0,"put_theta":-0.0024,"call_vega":0,"put_vega":0.0011,"call_oi":0,"put_oi":940},{"strike":205.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0016,"call_gamma":0,"put_gamma":0.000169,"call_theta":0,"put_theta":-0.0062,"call_vega":0,"put_vega":0.0028,"call_oi":0,"put_oi":3801},{"strike":210.0,"dte":14,"expiration":"10/16/2026","call_delta":0.991,"put_delta":-0.0017,"call_gamma":0.000672,"put_gamma":0.000194,"call_theta":-0.0576,"put_theta":-0.0062,"call_vega":0.0129,"put_vega":0.003,"call_oi":70,"put_oi":3752},{"strike":215.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0019,"call_gamma":0,"put_gamma":0.000224,"call_theta":0,"put_theta":-0.0061,"call_vega":0,"put_vega":0.0032,"call_oi":0,"put_oi":759},{"strike":220.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0031,"call_gamma":0,"put_gamma":0.000363,"call_theta":0,"put_theta":-0.0093,"call_vega":0,"put_vega":0.005,"call_oi":0,"put_oi":832},{"strike":225.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9875,"put_delta":-0.0034,"call_gamma":0.001113,"put_gamma":0.000426,"call_theta":-0.0617,"put_theta":-0.0092,"call_vega":0.0171,"put_vega":0.0054,"call_oi":98,"put_oi":1404},{"strike":230.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0048,"call_gamma":0,"put_gamma":0.000622,"call_theta":0,"put_theta":-0.012,"call_vega":0,"put_vega":0.0074,"call_oi":0,"put_oi":10340},{"strike":235.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9594,"put_delta":-0.0065,"call_gamma":0.002876,"put_gamma":0.000869,"call_theta":-0.1279,"put_theta":-0.0144,"call_vega":0.0464,"put_vega":0.0097,"call_oi":82,"put_oi":6331},{"strike":240.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9811,"put_delta":-0.0084,"call_gamma":0.00207,"put_gamma":0.00119,"call_theta":-0.0667,"put_theta":-0.0167,"call_vega":0.0245,"put_vega":0.0122,"call_oi":84,"put_oi":6368},{"strike":245.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.012,"call_gamma":0,"put_gamma":0.001755,"call_theta":0,"put_theta":-0.0209,"call_vega":0,"put_vega":0.0166,"call_oi":0,"put_oi":3633},{"strike":250.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9731,"put_delta":-0.0162,"call_gamma":0.003478,"put_gamma":0.002526,"call_theta":-0.0707,"put_theta":-0.0245,"call_vega":0.033,"put_vega":0.0215,"call_oi":114,"put_oi":17440},{"strike":252.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0191,"call_gamma":0,"put_gamma":0.003016,"call_theta":0,"put_theta":-0.0271,"call_vega":0,"put_vega":0.0248,"call_oi":0,"put_oi":71},{"strike":253.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0203,"call_gamma":0,"put_gamma":0.003252,"call_theta":0,"put_theta":-0.0278,"call_vega":0,"put_vega":0.0261,"call_oi":0,"put_oi":221},{"strike":254.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0223,"call_gamma":0,"put_gamma":0.003577,"call_theta":0,"put_theta":-0.0295,"call_vega":0,"put_vega":0.0282,"call_oi":0,"put_oi":4004},{"strike":255.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9628,"put_delta":-0.0243,"call_gamma":0.005042,"put_gamma":0.003924,"call_theta":-0.0787,"put_theta":-0.031,"call_vega":0.0432,"put_vega":0.0303,"call_oi":270,"put_oi":18667},{"strike":256.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0263,"call_gamma":0,"put_gamma":0.004297,"call_theta":0,"put_theta":-0.0325,"call_vega":0,"put_vega":0.0324,"call_oi":0,"put_oi":233},{"strike":257.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0292,"call_gamma":0,"put_gamma":0.004764,"call_theta":0,"put_theta":-0.0347,"call_vega":0,"put_vega":0.0353,"call_oi":0,"put_oi":187},{"strike":258.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0321,"call_gamma":0,"put_gamma":0.005264,"call_theta":0,"put_theta":-0.0368,"call_vega":0,"put_vega":0.0383,"call_oi":0,"put_oi":4027},{"strike":259.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0352,"call_gamma":0,"put_gamma":0.005802,"call_theta":0,"put_theta":-0.0388,"call_vega":0,"put_vega":0.0413,"call_oi":0,"put_oi":461},{"strike":260.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9504,"put_delta":-0.0391,"call_gamma":0.007298,"put_gamma":0.006444,"call_theta":-0.084,"put_theta":-0.0414,"call_vega":0.0545,"put_vega":0.0449,"call_oi":557,"put_oi":49891},{"strike":261.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0431,"call_gamma":0,"put_gamma":0.007135,"call_theta":0,"put_theta":-0.0438,"call_vega":0,"put_vega":0.0487,"call_oi":0,"put_oi":2835},{"strike":262.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0487,"call_gamma":0,"put_gamma":0.007991,"call_theta":0,"put_theta":-0.0474,"call_vega":0,"put_vega":0.0536,"call_oi":0,"put_oi":16796},{"strike":263.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0544,"call_gamma":0,"put_gamma":0.008905,"call_theta":0,"put_theta":-0.0507,"call_vega":0,"put_vega":0.0586,"call_oi":0,"put_oi":662},{"strike":264.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9295,"put_delta":-0.0616,"call_gamma":0.010566,"put_gamma":0.009981,"call_theta":-0.0946,"put_theta":-0.0549,"call_vega":0.0717,"put_vega":0.0646,"call_oi":57,"put_oi":8813},{"strike":265.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9213,"put_delta":-0.0691,"call_gamma":0.01171,"put_gamma":0.01113,"call_theta":-0.099,"put_theta":-0.0587,"call_vega":0.078,"put_vega":0.0706,"call_oi":351,"put_oi":54165},{"strike":266.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0781,"call_gamma":0,"put_gamma":0.012441,"call_theta":0,"put_theta":-0.0632,"call_vega":0,"put_vega":0.0775,"call_oi":0,"put_oi":28181},{"strike":267.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0885,"call_gamma":0,"put_gamma":0.013908,"call_theta":0,"put_theta":-0.0682,"call_vega":0,"put_vega":0.0852,"call_oi":0,"put_oi":53352},{"strike":268.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1005,"call_gamma":0,"put_gamma":0.015524,"call_theta":0,"put_theta":-0.0735,"call_vega":0,"put_vega":0.0936,"call_oi":0,"put_oi":51477},{"strike":269.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.114,"call_gamma":0,"put_gamma":0.017285,"call_theta":0,"put_theta":-0.079,"call_vega":0,"put_vega":0.1025,"call_oi":0,"put_oi":58088},{"strike":270.0,"dte":14,"expiration":"10/16/2026","call_delta":0.8559,"put_delta":-0.1296,"call_gamma":0.019391,"put_gamma":0.019202,"call_theta":-0.1288,"put_theta":-0.0849,"call_vega":0.1206,"put_vega":0.1121,"call_oi":309,"put_oi":89507},{"strike":271.0,"dte":14,"expiration":"10/16/2026","call_delta":0.8393,"put_delta":-0.1471,"call_gamma":0.021258,"put_gamma":0.021258,"call_theta":-0.1339,"put_theta":-0.0909,"call_vega":0.1296,"put_vega":0.1223,"call_oi":333,"put_oi":43101},{"strike":272.0,"dte":14,"expiration":"10/16/2026","call_delta":0.8264,"put_delta":-0.1666,"call_gamma":0.023349,"put_gamma":0.023439,"call_theta":-0.1342,"put_theta":-0.0968,"call_vega":0.1363,"put_vega":0.1327,"call_oi":273,"put_oi":93792},{"strike":273.0,"dte":14,"expiration":"10/16/2026","call_delta":0.8044,"put_delta":-0.1888,"call_gamma":0.025505,"put_gamma":0.025717,"call_theta":-0.1403,"put_theta":-0.103,"call_vega":0.1468,"put_vega":0.1436,"call_oi":258,"put_oi":67256},{"strike":274.0,"dte":14,"expiration":"10/16/2026","call_delta":0.7806,"put_delta":-0.213,"call_gamma":0.027742,"put_gamma":0.028081,"call_theta":-0.1457,"put_theta":-0.1085,"call_vega":0.1571,"put_vega":0.1544,"call_oi":281,"put_oi":39578},{"strike":275.0,"dte":14,"expiration":"10/16/2026","call_delta":0.7542,"put_delta":-0.2404,"call_gamma":0.030009,"put_gamma":0.030432,"call_theta":-0.1508,"put_theta":-0.1143,"call_vega":0.1673,"put_vega":0.1653,"call_oi":3421,"put_oi":135287},{"strike":276.0,"dte":14,"expiration":"10/16/2026","call_delta":0.7261,"put_delta":-0.2699,"call_gamma":0.032336,"put_gamma":0.032793,"call_theta":-0.1548,"put_theta":-0.1191,"call_vega":0.1769,"put_vega":0.1756,"call_oi":335,"put_oi":30113},{"strike":277.0,"dte":14,"expiration":"10/16/2026","call_delta":0.6952,"put_delta":-0.3022,"call_gamma":0.034619,"put_gamma":0.035039,"call_theta":-0.1582,"put_theta":-0.1234,"call_vega":0.1861,"put_vega":0.1853,"call_oi":449,"put_oi":49532},{"strike":278.0,"dte":14,"expiration":"10/16/2026","call_delta":0.6608,"put_delta":-0.3368,"call_gamma":0.036603,"put_gamma":0.037155,"call_theta":-0.1618,"put_theta":-0.1267,"call_vega":0.1945,"put_vega":0.194,"call_oi":593,"put_oi":23751},{"strike":279.0,"dte":14,"expiration":"10/16/2026","call_delta":0.6247,"put_delta":-0.3732,"call_gamma":0.038505,"put_gamma":0.039202,"call_theta":-0.1635,"put_theta":-0.1281,"call_vega":0.2015,"put_vega":0.2012,"call_oi":592,"put_oi":63466},{"strike":280.0,"dte":14,"expiration":"10/16/2026","call_delta":0.5863,"put_delta":-0.4127,"call_gamma":0.040115,"put_gamma":0.040646,"call_theta":-0.1642,"put_theta":-0.1296,"call_vega":0.207,"put_vega":0.2069,"call_oi":23592,"put_oi":96862},{"strike":281.0,"dte":14,"expiration":"10/16/2026","call_delta":0.5462,"put_delta":-0.4534,"call_gamma":0.041488,"put_gamma":0.041982,"call_theta":-0.163,"put_theta":-0.1286,"call_vega":0.2105,"put_vega":0.2105,"call_oi":2103,"put_oi":30705},{"strike":282.0,"dte":14,"expiration":"10/16/2026","call_delta":0.5044,"put_delta":-0.4957,"call_gamma":0.042422,"put_gamma":0.042919,"call_theta":-0.1604,"put_theta":-0.1259,"call_vega":0.2119,"put_vega":0.2119,"call_oi":13439,"put_oi":26735},{"strike":283.0,"dte":14,"expiration":"10/16/2026","call_delta":0.4615,"put_delta":-0.5391,"call_gamma":0.042808,"put_gamma":0.043295,"call_theta":-0.1564,"put_theta":-0.1219,"call_vega":0.211,"put_vega":0.2109,"call_oi":2526,"put_oi":11927},{"strike":284.0,"dte":14,"expiration":"10/16/2026","call_delta":0.418,"put_delta":-0.5832,"call_gamma":0.042666,"put_gamma":0.043188,"call_theta":-0.1508,"put_theta":-0.116,"call_vega":0.2075,"put_vega":0.2073,"call_oi":6494,"put_oi":15598},{"strike":285.0,"dte":14,"expiration":"10/16/2026","call_delta":0.3744,"put_delta":-0.6272,"call_gamma":0.042028,"put_gamma":0.042457,"call_theta":-0.1435,"put_theta":-0.1086,"call_vega":0.2014,"put_vega":0.2011,"call_oi":22942,"put_oi":52839},{"strike":286.0,"dte":14,"expiration":"10/16/2026","call_delta":0.3315,"put_delta":-0.6697,"call_gamma":0.040772,"put_gamma":0.040999,"call_theta":-0.1348,"put_theta":-0.1005,"call_vega":0.1928,"put_vega":0.1925,"call_oi":3053,"put_oi":7208},{"strike":287.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2898,"put_delta":-0.7109,"call_gamma":0.038966,"put_gamma":0.039062,"call_theta":-0.1249,"put_theta":-0.091,"call_vega":0.1818,"put_vega":0.1816,"call_oi":5057,"put_oi":4544},{"strike":288.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2501,"put_delta":-0.749,"call_gamma":0.036646,"put_gamma":0.036572,"call_theta":-0.1141,"put_theta":-0.0812,"call_vega":0.1689,"put_vega":0.1692,"call_oi":9299,"put_oi":15115},{"strike":289.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2132,"put_delta":-0.7847,"call_gamma":0.033882,"put_gamma":0.033778,"call_theta":-0.1028,"put_theta":-0.0707,"call_vega":0.1545,"put_vega":0.1554,"call_oi":4244,"put_oi":2735},{"strike":290.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1794,"put_delta":-0.8174,"call_gamma":0.030805,"put_gamma":0.03075,"call_theta":-0.0914,"put_theta":-0.0598,"call_vega":0.1391,"put_vega":0.1406,"call_oi":25519,"put_oi":23941},{"strike":291.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1495,"put_delta":-0.8425,"call_gamma":0.027547,"put_gamma":0.027613,"call_theta":-0.0804,"put_theta":-0.052,"call_vega":0.1236,"put_vega":0.1279,"call_oi":4360,"put_oi":9634},{"strike":292.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1224,"put_delta":-0.8646,"call_gamma":0.024224,"put_gamma":0.024637,"call_theta":-0.0693,"put_theta":-0.0443,"call_vega":0.1078,"put_vega":0.1156,"call_oi":19265,"put_oi":3905},{"strike":293.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1015,"put_delta":-0.8828,"call_gamma":0.021106,"put_gamma":0.021897,"call_theta":-0.0606,"put_theta":-0.0377,"call_vega":0.0942,"put_vega":0.1045,"call_oi":10402,"put_oi":739},{"strike":294.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0821,"put_delta":-0.8971,"call_gamma":0.01809,"put_gamma":0.019486,"call_theta":-0.0516,"put_theta":-0.0325,"call_vega":0.0806,"put_vega":0.0952,"call_oi":7541,"put_oi":1691},{"strike":295.0,"dte":14,"expiration":"10/16/2026","call_delta":0.068,"put_delta":-0.9016,"call_gamma":0.015514,"put_gamma":0.017808,"call_theta":-0.0449,"put_theta":-0.0339,"call_vega":0.0697,"put_vega":0.0922,"call_oi":32414,"put_oi":14130},{"strike":296.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0548,"put_delta":-0.9055,"call_gamma":0.013086,"put_gamma":0.016372,"call_theta":-0.038,"put_theta":-0.0352,"call_vega":0.059,"put_vega":0.0894,"call_oi":10003,"put_oi":131},{"strike":297.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0457,"put_delta":0,"call_gamma":0.011162,"put_gamma":0,"call_theta":-0.0332,"put_theta":0,"call_vega":0.051,"put_vega":0,"call_oi":5962,"put_oi":0},{"strike":298.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0378,"put_delta":0,"call_gamma":0.009456,"put_gamma":0,"call_theta":-0.0287,"put_theta":0,"call_vega":0.0437,"put_vega":0,"call_oi":12626,"put_oi":0},{"strike":299.0,"dte":14,"expiration":"10/16/2026","call_delta":0.031,"put_delta":0,"call_gamma":0.007965,"put_gamma":0,"call_theta":-0.0247,"put_theta":0,"call_vega":0.0372,"put_vega":0,"call_oi":13379,"put_oi":0},{"strike":300.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0266,"put_delta":-0.918,"call_gamma":0.006873,"put_gamma":0.012257,"call_theta":-0.0221,"put_theta":-0.0398,"call_vega":0.0327,"put_vega":0.0805,"call_oi":38686,"put_oi":1097},{"strike":301.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0224,"put_delta":-0.9204,"call_gamma":0.005851,"put_gamma":0.011508,"call_theta":-0.0194,"put_theta":-0.0408,"call_vega":0.0283,"put_vega":0.0787,"call_oi":6515,"put_oi":56},{"strike":302.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0194,"put_delta":0,"call_gamma":0.005073,"put_gamma":0,"call_theta":-0.0174,"put_theta":0,"call_vega":0.025,"put_vega":0,"call_oi":4806,"put_oi":0},{"strike":303.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0164,"put_delta":-0.9248,"call_gamma":0.004347,"put_gamma":0.010235,"call_theta":-0.0154,"put_theta":-0.0428,"call_vega":0.0218,"put_vega":0.0754,"call_oi":3837,"put_oi":109},{"strike":304.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0136,"put_delta":0,"call_gamma":0.003656,"put_gamma":0,"call_theta":-0.0132,"put_theta":0,"call_vega":0.0185,"put_vega":0,"call_oi":3542,"put_oi":0},{"strike":305.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0132,"put_delta":0,"call_gamma":0.003427,"put_gamma":0,"call_theta":-0.0133,"put_theta":0,"call_vega":0.018,"put_vega":0,"call_oi":27784,"put_oi":0},{"strike":306.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0105,"put_delta":0,"call_gamma":0.002804,"put_gamma":0,"call_theta":-0.0109,"put_theta":0,"call_vega":0.0148,"put_vega":0,"call_oi":2508,"put_oi":0},{"strike":307.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0102,"put_delta":0,"call_gamma":0.002639,"put_gamma":0,"call_theta":-0.011,"put_theta":0,"call_vega":0.0144,"put_vega":0,"call_oi":6002,"put_oi":0},{"strike":308.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0087,"put_delta":0,"call_gamma":0.002281,"put_gamma":0,"call_theta":-0.0098,"put_theta":0,"call_vega":0.0126,"put_vega":0,"call_oi":2152,"put_oi":0},{"strike":309.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0073,"put_delta":0,"call_gamma":0.001938,"put_gamma":0,"call_theta":-0.0084,"put_theta":0,"call_vega":0.0108,"put_vega":0,"call_oi":2206,"put_oi":0},{"strike":310.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0071,"put_delta":0,"call_gamma":0.001835,"put_gamma":0,"call_theta":-0.0085,"put_theta":0,"call_vega":0.0105,"put_vega":0,"call_oi":17388,"put_oi":0},{"strike":311.0,"dte":14,"expiration":"10/16/2026","call_delta":0.007,"put_delta":0,"call_gamma":0.001741,"put_gamma":0,"call_theta":-0.0085,"put_theta":0,"call_vega":0.0103,"put_vega":0,"call_oi":1125,"put_oi":0},{"strike":312.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0057,"put_delta":0,"call_gamma":0.001446,"put_gamma":0,"call_theta":-0.0071,"put_theta":0,"call_vega":0.0086,"put_vega":0,"call_oi":10196,"put_oi":0},{"strike":313.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0044,"put_delta":0,"call_gamma":0.001151,"put_gamma":0,"call_theta":-0.0056,"put_theta":0,"call_vega":0.0068,"put_vega":0,"call_oi":692,"put_oi":0},{"strike":314.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0043,"put_delta":0,"call_gamma":0.001096,"put_gamma":0,"call_theta":-0.0057,"put_theta":0,"call_vega":0.0067,"put_vega":0,"call_oi":2457,"put_oi":0},{"strike":315.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0042,"put_delta":0,"call_gamma":0.001046,"put_gamma":0,"call_theta":-0.0057,"put_theta":0,"call_vega":0.0065,"put_vega":0,"call_oi":13664,"put_oi":0},{"strike":316.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0041,"put_delta":0,"call_gamma":0.001,"put_gamma":0,"call_theta":-0.0057,"put_theta":0,"call_vega":0.0064,"put_vega":0,"call_oi":1051,"put_oi":0},{"strike":317.0,"dte":14,"expiration":"10/16/2026","call_delta":0.004,"put_delta":0,"call_gamma":0.000957,"put_gamma":0,"call_theta":-0.0057,"put_theta":0,"call_vega":0.0063,"put_vega":0,"call_oi":581,"put_oi":0},{"strike":318.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0039,"put_delta":0,"call_gamma":0.000916,"put_gamma":0,"call_theta":-0.0057,"put_theta":0,"call_vega":0.0061,"put_vega":0,"call_oi":1607,"put_oi":0},{"strike":319.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0038,"put_delta":0,"call_gamma":0.000879,"put_gamma":0,"call_theta":-0.0058,"put_theta":0,"call_vega":0.006,"put_vega":0,"call_oi":412,"put_oi":0},{"strike":320.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0027,"put_delta":0,"call_gamma":0.000649,"put_gamma":0,"call_theta":-0.0041,"put_theta":0,"call_vega":0.0044,"put_vega":0,"call_oi":8149,"put_oi":0},{"strike":321.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0026,"put_delta":0,"call_gamma":0.000623,"put_gamma":0,"call_theta":-0.0041,"put_theta":0,"call_vega":0.0043,"put_vega":0,"call_oi":440,"put_oi":0}],"strikes":[198.0,199.0,200.0,205.0,210.0,215.0,220.0,221.0,222.0,223.0,224.0,225.0,226.0,227.0,228.0,229.0,230.0,231.0,232.0,233.0,234.0,235.0,236.0,237.0,238.0,239.0,240.0,241.0,242.0,243.0],"dtes":[0,3,4,5,6,7,10,11,12,13,14,21,28,35,42]},"risk_reversal":[{"expiration":"10/02/2026","dte":0,"risk_reversal":0.72,"put_25d_iv":10.66,"call_25d_iv":9.94,"put_25d_strike":281.0,"call_25d_strike":282.0,"skew":"neutral"},{"expiration":"10/05/2026","dte":3,"risk_reversal":0.91,"put_25d_iv":13.7,"call_25d_iv":12.79,"put_25d_strike":280.0,"call_25d_strike":283.0,"skew":"neutral"},{"expiration":"10/06/2026","dte":4,"risk_reversal":1.54,"put_25d_iv":15.41,"call_25d_iv":13.88,"put_25d_strike":279.0,"call_25d_strike":284.0,"skew":"neutral"},{"expiration":"10/07/2026","dte":5,"risk_reversal":2.04,"put_25d_iv":16.58,"call_25d_iv":14.54,"put_25d_strike":278.0,"call_25d_strike":285.0,"skew":"put_skew"},{"expiration":"10/08/2026","dte":6,"risk_reversal":1.89,"put_25d_iv":16.97,"call_25d_iv":15.08,"put_25d_strike":278.0,"call_25d_strike":285.0,"skew":"neutral"},{"expiration":"10/09/2026","dte":7,"risk_reversal":1.87,"put_25d_iv":17.44,"call_25d_iv":15.57,"put_25d_strike":278.0,"call_25d_strike":286.0,"skew":"neutral"},{"expiration":"10/12/2026","dte":10,"risk_reversal":2.41,"put_25d_iv":16.42,"call_25d_iv":14.02,"put_25d_strike":277.0,"call_25d_strike":287.0,"skew":"put_skew"},{"expiration":"10/13/2026","dte":11,"risk_reversal":2.22,"put_25d_iv":16.91,"call_25d_iv":14.69,"put_25d_strike":277.0,"call_25d_strike":286.0,"skew":"put_skew"},{"expiration":"10/14/2026","dte":12,"risk_reversal":2.39,"put_25d_iv":18.31,"call_25d_iv":15.92,"put_25d_strike":276.0,"call_25d_strike":286.0,"skew":"put_skew"},{"expiration":"10/15/2026","dte":13,"risk_reversal":3.07,"put_25d_iv":18.65,"call_25d_iv":15.58,"put_25d_strike":276.0,"call_25d_strike":290.0,"skew":"put_skew"},{"expiration":"10/16/2026","dte":14,"risk_reversal":2.92,"put_25d_iv":19.24,"call_25d_iv":16.33,"put_25d_strike":275.0,"call_25d_strike":288.0,"skew":"put_skew"},{"expiration":"10/23/2026","dte":21,"risk_reversal":3.16,"put_25d_iv":19.33,"call_25d_iv":16.17,"put_25d_strike":274.0,"call_25d_strike":290.0,"skew":"put_skew"},{"expiration":"10/30/2026","dte":28,"risk_reversal":3.56,"put_25d_iv":20.52,"call_25d_iv":16.96,"put_25d_strike":272.0,"call_25d_strike":292.0,"skew":"put_skew"},{"expiration":"11/06/2026","dte":35,"risk_reversal":3.47,"put_25d_iv":21.03,"call_25d_iv":17.56,"put_25d_strike":272.0,"call_25d_strike":293.0,"skew":"put_skew"},{"expiration":"11/13/2026","dte":42,"risk_reversal":1.83,"put_25d_iv":20.78,"call_25d_iv":18.95,"put_25d_strike":274.0,"call_25d_strike":284.0,"skew":"neutral"},{"expiration":"11/20/2026","dte":49,"risk_reversal":4.0,"put_25d_iv":21.67,"call_25d_iv":17.67,"put_25d_strike":269.0,"call_25d_strike":296.0,"skew":"put_skew"},{"expiration":"12/18/2026","dte":77,"risk_reversal":4.93,"put_25d_iv":22.24,"call_25d_iv":17.31,"put_25d_strike":267.0,"call_25d_strike":301.0,"skew":"put_skew"},{"expiration":"12/31/2026","dte":90,"risk_reversal":5.07,"put_25d_iv":22.1,"call_25d_iv":17.03,"put_25d_strike":266.0,"call_25d_strike":300.0,"skew":"put_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":5.12,"put_25d_iv":22.12,"call_25d_iv":17.0,"put_25d_strike":265.0,"call_25d_strike":305.0,"skew":"put_skew"},{"expiration":"02/19/2027","dte":140,"risk_reversal":4.91,"put_25d_iv":22.03,"call_25d_iv":17.11,"put_25d_strike":265.0,"call_25d_strike":310.0,"skew":"put_skew"},{"expiration":"03/19/2027","dte":168,"risk_reversal":5.48,"put_25d_iv":22.73,"call_25d_iv":17.25,"put_25d_strike":260.0,"call_25d_strike":315.0,"skew":"put_skew"},{"expiration":"03/31/2027","dte":180,"risk_reversal":5.34,"put_25d_iv":22.5,"call_25d_iv":17.16,"put_25d_strike":262.0,"call_25d_strike":315.0,"skew":"put_skew"},{"expiration":"04/16/2027","dte":196,"risk_reversal":5.4,"put_25d_iv":22.83,"call_25d_iv":17.42,"put_25d_strike":260.0,"call_25d_strike":315.0,"skew":"put_skew"},{"expiration":"05/21/2027","dte":231,"risk_reversal":5.76,"put_25d_iv":23.49,"call_25d_iv":17.73,"put_25d_strike":255.0,"call_25d_strike":320.0,"skew":"put_skew"},{"expiration":"06/17/2027","dte":258,"risk_reversal":5.34,"put_25d_iv":23.12,"call_25d_iv":17.77,"put_25d_strike":260.0,"call_25d_strike":325.0,"skew":"put_skew"},{"expiration":"06/30/2027","dte":271,"risk_reversal":5.76,"put_25d_iv":23.53,"call_25d_iv":17.77,"put_25d_strike":255.0,"call_25d_strike":326.0,"skew":"put_skew"},{"expiration":"09/17/2027","dte":350,"risk_reversal":5.89,"put_25d_iv":23.97,"call_25d_iv":18.08,"put_25d_strike":255.0,"call_25d_strike":335.0,"skew":"put_skew"},{"expiration":"10/15/2027","dte":378,"risk_reversal":5.48,"put_25d_iv":24.01,"call_25d_iv":18.53,"put_25d_strike":255.0,"call_25d_strike":325.0,"skew":"put_skew"},{"expiration":"12/17/2027","dte":441,"risk_reversal":5.66,"put_25d_iv":24.09,"call_25d_iv":18.43,"put_25d_strike":255.0,"call_25d_strike":345.0,"skew":"put_skew"},{"expiration":"01/21/2028","dte":476,"risk_reversal":4.57,"put_25d_iv":24.04,"call_25d_iv":19.48,"put_25d_strike":255.0,"call_25d_strike":350.0,"skew":"put_skew"},{"expiration":"12/15/2028","dte":805,"risk_reversal":6.39,"put_25d_iv":25.15,"call_25d_iv":18.76,"put_25d_strike":260.0,"call_25d_strike":390.0,"skew":"put_skew"},{"expiration":"01/19/2029","dte":840,"risk_reversal":5.32,"put_25d_iv":24.08,"call_25d_iv":18.76,"put_25d_strike":280.0,"call_25d_strike":370.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":90.0,"call_vanna":0,"put_vanna":92.0,"net_vanna":92.0,"call_oi":0,"put_oi":11094},{"strike":95.0,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":513},{"strike":100.0,"call_vanna":0,"put_vanna":1588.0,"net_vanna":1588.0,"call_oi":0,"put_oi":62283},{"strike":105.0,"call_vanna":0,"put_vanna":37.0,"net_vanna":37.0,"call_oi":0,"put_oi":5612},{"strike":110.0,"call_vanna":0,"put_vanna":7.0,"net_vanna":7.0,"call_oi":0,"put_oi":4180},{"strike":115.0,"call_vanna":0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":0,"put_oi":1136},{"strike":120.0,"call_vanna":0,"put_vanna":197.0,"net_vanna":197.0,"call_oi":0,"put_oi":36835},{"strike":125.0,"call_vanna":0,"put_vanna":165.0,"net_vanna":165.0,"call_oi":0,"put_oi":12906},{"strike":130.0,"call_vanna":0,"put_vanna":574.0,"net_vanna":574.0,"call_oi":0,"put_oi":25843},{"strike":135.0,"call_vanna":0,"put_vanna":49.0,"net_vanna":49.0,"call_oi":0,"put_oi":12649},{"strike":140.0,"call_vanna":0,"put_vanna":530.0,"net_vanna":530.0,"call_oi":0,"put_oi":27850},{"strike":145.0,"call_vanna":0,"put_vanna":347.0,"net_vanna":347.0,"call_oi":0,"put_oi":24028},{"strike":150.0,"call_vanna":0,"put_vanna":2456.0,"net_vanna":2456.0,"call_oi":0,"put_oi":84524},{"strike":155.0,"call_vanna":0,"put_vanna":1955.0,"net_vanna":1955.0,"call_oi":0,"put_oi":38038},{"strike":160.0,"call_vanna":0,"put_vanna":2289.0,"net_vanna":2289.0,"call_oi":0,"put_oi":78912},{"strike":165.0,"call_vanna":0,"put_vanna":464.0,"net_vanna":464.0,"call_oi":0,"put_oi":32621},{"strike":170.0,"call_vanna":-1.0,"put_vanna":2853.0,"net_vanna":2852.0,"call_oi":334,"put_oi":104961},{"strike":175.0,"call_vanna":-0.0,"put_vanna":3939.0,"net_vanna":3939.0,"call_oi":139,"put_oi":116006},{"strike":180.0,"call_vanna":-4.0,"put_vanna":6420.0,"net_vanna":6416.0,"call_oi":97,"put_oi":117728},{"strike":185.0,"call_vanna":-8.0,"put_vanna":2806.0,"net_vanna":2798.0,"call_oi":124,"put_oi":66298},{"strike":188.0,"call_vanna":0,"put_vanna":39.0,"net_vanna":39.0,"call_oi":0,"put_oi":1766},{"strike":189.0,"call_vanna":0,"put_vanna":16.0,"net_vanna":16.0,"call_oi":0,"put_oi":709},{"strike":190.0,"call_vanna":-302.0,"put_vanna":7009.0,"net_vanna":6707.0,"call_oi":13318,"put_oi":128215},{"strike":191.0,"call_vanna":0,"put_vanna":28.0,"net_vanna":28.0,"call_oi":0,"put_oi":1646},{"strike":192.0,"call_vanna":-2.0,"put_vanna":31.0,"net_vanna":29.0,"call_oi":223,"put_oi":1545},{"strike":193.0,"call_vanna":-3.0,"put_vanna":110.0,"net_vanna":107.0,"call_oi":397,"put_oi":3706},{"strike":194.0,"call_vanna":0,"put_vanna":182.0,"net_vanna":182.0,"call_oi":0,"put_oi":5320},{"strike":195.0,"call_vanna":-256.0,"put_vanna":2166.0,"net_vanna":1911.0,"call_oi":2885,"put_oi":47579},{"strike":196.0,"call_vanna":0,"put_vanna":93.0,"net_vanna":93.0,"call_oi":0,"put_oi":1655},{"strike":197.0,"call_vanna":0,"put_vanna":197.0,"net_vanna":197.0,"call_oi":0,"put_oi":3684},{"strike":198.0,"call_vanna":0,"put_vanna":138.0,"net_vanna":138.0,"call_oi":0,"put_oi":9368},{"strike":199.0,"call_vanna":0,"put_vanna":127.0,"net_vanna":127.0,"call_oi":0,"put_oi":4097},{"strike":200.0,"call_vanna":-287.0,"put_vanna":19334.0,"net_vanna":19047.0,"call_oi":4204,"put_oi":263432},{"strike":205.0,"call_vanna":-65.0,"put_vanna":3620.0,"net_vanna":3555.0,"call_oi":1335,"put_oi":64713},{"strike":210.0,"call_vanna":-216.0,"put_vanna":14373.0,"net_vanna":14157.0,"call_oi":12193,"put_oi":192924},{"strike":215.0,"call_vanna":-179.0,"put_vanna":6247.0,"net_vanna":6069.0,"call_oi":2999,"put_oi":85484},{"strike":220.0,"call_vanna":-602.0,"put_vanna":16736.0,"net_vanna":16134.0,"call_oi":23037,"put_oi":176006},{"strike":221.0,"call_vanna":0,"put_vanna":9.0,"net_vanna":9.0,"call_oi":0,"put_oi":230},{"strike":222.0,"call_vanna":0,"put_vanna":120.0,"net_vanna":120.0,"call_oi":0,"put_oi":1815},{"strike":223.0,"call_vanna":0,"put_vanna":7.0,"net_vanna":7.0,"call_oi":0,"put_oi":150},{"strike":224.0,"call_vanna":0,"put_vanna":10.0,"net_vanna":10.0,"call_oi":0,"put_oi":221},{"strike":225.0,"call_vanna":-752.0,"put_vanna":8281.0,"net_vanna":7529.0,"call_oi":19217,"put_oi":101672},{"strike":226.0,"call_vanna":0,"put_vanna":7.0,"net_vanna":7.0,"call_oi":0,"put_oi":151},{"strike":227.0,"call_vanna":0,"put_vanna":6.0,"net_vanna":6.0,"call_oi":0,"put_oi":131},{"strike":228.0,"call_vanna":0,"put_vanna":15.0,"net_vanna":15.0,"call_oi":0,"put_oi":297},{"strike":229.0,"call_vanna":0,"put_vanna":5.0,"net_vanna":5.0,"call_oi":0,"put_oi":103},{"strike":230.0,"call_vanna":-845.0,"put_vanna":17567.0,"net_vanna":16722.0,"call_oi":19872,"put_oi":177804},{"strike":231.0,"call_vanna":0,"put_vanna":6.0,"net_vanna":6.0,"call_oi":0,"put_oi":110},{"strike":232.0,"call_vanna":0,"put_vanna":10.0,"net_vanna":10.0,"call_oi":0,"put_oi":175},{"strike":233.0,"call_vanna":0,"put_vanna":12.0,"net_vanna":12.0,"call_oi":0,"put_oi":208},{"strike":234.0,"call_vanna":0,"put_vanna":6.0,"net_vanna":6.0,"call_oi":0,"put_oi":98},{"strike":235.0,"call_vanna":-727.0,"put_vanna":8533.0,"net_vanna":7806.0,"call_oi":10933,"put_oi":108195},{"strike":236.0,"call_vanna":0,"put_vanna":11.0,"net_vanna":11.0,"call_oi":0,"put_oi":178},{"strike":237.0,"call_vanna":0,"put_vanna":24.0,"net_vanna":24.0,"call_oi":0,"put_oi":345},{"strike":238.0,"call_vanna":-4.0,"put_vanna":16.0,"net_vanna":12.0,"call_oi":74,"put_oi":251},{"strike":239.0,"call_vanna":0,"put_vanna":19.0,"net_vanna":19.0,"call_oi":0,"put_oi":293},{"strike":240.0,"call_vanna":-2585.0,"put_vanna":22692.0,"net_vanna":20107.0,"call_oi":34437,"put_oi":224338},{"strike":241.0,"call_vanna":0,"put_vanna":23.0,"net_vanna":23.0,"call_oi":0,"put_oi":370},{"strike":242.0,"call_vanna":0,"put_vanna":12.0,"net_vanna":12.0,"call_oi":0,"put_oi":269},{"strike":243.0,"call_vanna":0,"put_vanna":17.0,"net_vanna":17.0,"call_oi":0,"put_oi":259},{"strike":244.0,"call_vanna":0,"put_vanna":69.0,"net_vanna":69.0,"call_oi":0,"put_oi":1067},{"strike":245.0,"call_vanna":-2194.0,"put_vanna":12280.0,"net_vanna":10086.0,"call_oi":25324,"put_oi":131103},{"strike":246.0,"call_vanna":0,"put_vanna":28.0,"net_vanna":28.0,"call_oi":0,"put_oi":473},{"strike":247.0,"call_vanna":0,"put_vanna":71.0,"net_vanna":71.0,"call_oi":0,"put_oi":1069},{"strike":248.0,"call_vanna":0,"put_vanna":50.0,"net_vanna":50.0,"call_oi":0,"put_oi":801},{"strike":249.0,"call_vanna":0,"put_vanna":170.0,"net_vanna":170.0,"call_oi":0,"put_oi":3222},{"strike":250.0,"call_vanna":-5543.0,"put_vanna":45962.0,"net_vanna":40419.0,"call_oi":47844,"put_oi":392278},{"strike":251.0,"call_vanna":0,"put_vanna":17.0,"net_vanna":17.0,"call_oi":0,"put_oi":2385},{"strike":252.0,"call_vanna":0,"put_vanna":196.0,"net_vanna":196.0,"call_oi":0,"put_oi":4879},{"strike":253.0,"call_vanna":0,"put_vanna":134.0,"net_vanna":134.0,"call_oi":0,"put_oi":2651},{"strike":254.0,"call_vanna":0,"put_vanna":138.0,"net_vanna":138.0,"call_oi":0,"put_oi":6008},{"strike":255.0,"call_vanna":-1538.0,"put_vanna":12090.0,"net_vanna":10552.0,"call_oi":12933,"put_oi":139593},{"strike":256.0,"call_vanna":-6.0,"put_vanna":54.0,"net_vanna":48.0,"call_oi":70,"put_oi":2806},{"strike":257.0,"call_vanna":-6.0,"put_vanna":157.0,"net_vanna":151.0,"call_oi":90,"put_oi":4357},{"strike":258.0,"call_vanna":-23.0,"put_vanna":139.0,"net_vanna":116.0,"call_oi":328,"put_oi":7518},{"strike":259.0,"call_vanna":-16.0,"put_vanna":89.0,"net_vanna":74.0,"call_oi":230,"put_oi":4237},{"strike":260.0,"call_vanna":-6249.0,"put_vanna":26392.0,"net_vanna":20143.0,"call_oi":55348,"put_oi":330050},{"strike":261.0,"call_vanna":-38.0,"put_vanna":128.0,"net_vanna":91.0,"call_oi":519,"put_oi":7067},{"strike":262.0,"call_vanna":-18.0,"put_vanna":741.0,"net_vanna":723.0,"call_oi":271,"put_oi":27016},{"strike":263.0,"call_vanna":-10.0,"put_vanna":1015.0,"net_vanna":1005.0,"call_oi":153,"put_oi":21796},{"strike":264.0,"call_vanna":-28.0,"put_vanna":1927.0,"net_vanna":1899.0,"call_oi":411,"put_oi":42335},{"strike":265.0,"call_vanna":-4217.0,"put_vanna":27114.0,"net_vanna":22897.0,"call_oi":44666,"put_oi":375351},{"strike":266.0,"call_vanna":-34.0,"put_vanna":2283.0,"net_vanna":2249.0,"call_oi":460,"put_oi":62246},{"strike":267.0,"call_vanna":-54.0,"put_vanna":1719.0,"net_vanna":1665.0,"call_oi":724,"put_oi":73105},{"strike":267.5,"call_vanna":0,"put_vanna":5.0,"net_vanna":5.0,"call_oi":0,"put_oi":340},{"strike":268.0,"call_vanna":-43.0,"put_vanna":2848.0,"net_vanna":2806.0,"call_oi":577,"put_oi":90808},{"strike":269.0,"call_vanna":-31.0,"put_vanna":1934.0,"net_vanna":1903.0,"call_oi":524,"put_oi":75772},{"strike":270.0,"call_vanna":-3978.0,"put_vanna":26297.0,"net_vanna":22319.0,"call_oi":45485,"put_oi":414818},{"strike":271.0,"call_vanna":-159.0,"put_vanna":3599.0,"net_vanna":3440.0,"call_oi":2737,"put_oi":111150},{"strike":272.0,"call_vanna":-17.0,"put_vanna":4580.0,"net_vanna":4563.0,"call_oi":679,"put_oi":148752},{"strike":272.5,"call_vanna":0,"put_vanna":8.0,"net_vanna":8.0,"call_oi":0,"put_oi":305},{"strike":273.0,"call_vanna":-39.0,"put_vanna":2404.0,"net_vanna":2364.0,"call_oi":1662,"put_oi":80991},{"strike":274.0,"call_vanna":-14.0,"put_vanna":1462.0,"net_vanna":1447.0,"call_oi":635,"put_oi":50855},{"strike":275.0,"call_vanna":-3408.0,"put_vanna":18075.0,"net_vanna":14666.0,"call_oi":47827,"put_oi":372824},{"strike":276.0,"call_vanna":-50.0,"put_vanna":1162.0,"net_vanna":1112.0,"call_oi":2688,"put_oi":51482},{"strike":277.0,"call_vanna":-146.0,"put_vanna":2248.0,"net_vanna":2102.0,"call_oi":7911,"put_oi":101796},{"strike":277.5,"call_vanna":-7.0,"put_vanna":3.0,"net_vanna":-4.0,"call_oi":238,"put_oi":114},{"strike":278.0,"call_vanna":-74.0,"put_vanna":1972.0,"net_vanna":1899.0,"call_oi":6238,"put_oi":100750},{"strike":279.0,"call_vanna":-120.0,"put_vanna":1621.0,"net_vanna":1500.0,"call_oi":10866,"put_oi":95521},{"strike":280.0,"call_vanna":-5140.0,"put_vanna":15583.0,"net_vanna":10443.0,"call_oi":135766,"put_oi":391549},{"strike":281.0,"call_vanna":-110.0,"put_vanna":316.0,"net_vanna":206.0,"call_oi":20215,"put_oi":42438},{"strike":282.0,"call_vanna":-11.0,"put_vanna":50.0,"net_vanna":40.0,"call_oi":34906,"put_oi":36205},{"strike":282.5,"call_vanna":-2.0,"put_vanna":0.0,"net_vanna":-2.0,"call_oi":986,"put_oi":190},{"strike":283.0,"call_vanna":74.0,"put_vanna":-46.0,"net_vanna":29.0,"call_oi":17513,"put_oi":29868},{"strike":284.0,"call_vanna":225.0,"put_vanna":-212.0,"net_vanna":13.0,"call_oi":35130,"put_oi":22028},{"strike":285.0,"call_vanna":679.0,"put_vanna":2880.0,"net_vanna":3559.0,"call_oi":114117,"put_oi":203170},{"strike":286.0,"call_vanna":338.0,"put_vanna":-207.0,"net_vanna":132.0,"call_oi":33911,"put_oi":10141},{"strike":287.0,"call_vanna":341.0,"put_vanna":-173.0,"net_vanna":168.0,"call_oi":24785,"put_oi":7034},{"strike":287.5,"call_vanna":41.0,"put_vanna":-27.0,"net_vanna":14.0,"call_oi":1745,"put_oi":1111},{"strike":288.0,"call_vanna":455.0,"put_vanna":-530.0,"net_vanna":-75.0,"call_oi":23952,"put_oi":18006},{"strike":289.0,"call_vanna":274.0,"put_vanna":-110.0,"net_vanna":164.0,"call_oi":20595,"put_oi":3757},{"strike":290.0,"call_vanna":2635.0,"put_vanna":-2824.0,"net_vanna":-189.0,"call_oi":191878,"put_oi":282702},{"strike":291.0,"call_vanna":291.0,"put_vanna":-309.0,"net_vanna":-19.0,"call_oi":17110,"put_oi":10322},{"strike":292.0,"call_vanna":768.0,"put_vanna":-114.0,"net_vanna":654.0,"call_oi":33429,"put_oi":4699},{"strike":292.5,"call_vanna":33.0,"put_vanna":-0.0,"net_vanna":33.0,"call_oi":7259,"put_oi":52},{"strike":293.0,"call_vanna":372.0,"put_vanna":-16.0,"net_vanna":355.0,"call_oi":20046,"put_oi":1474},{"strike":294.0,"call_vanna":667.0,"put_vanna":-56.0,"net_vanna":611.0,"call_oi":23623,"put_oi":1928},{"strike":295.0,"call_vanna":5319.0,"put_vanna":-2504.0,"net_vanna":2814.0,"call_oi":154324,"put_oi":123742},{"strike":296.0,"call_vanna":464.0,"put_vanna":-8.0,"net_vanna":456.0,"call_oi":22849,"put_oi":223},{"strike":297.0,"call_vanna":153.0,"put_vanna":-7.0,"net_vanna":146.0,"call_oi":9414,"put_oi":144},{"strike":297.5,"call_vanna":60.0,"put_vanna":0,"net_vanna":60.0,"call_oi":4116,"put_oi":0},{"strike":298.0,"call_vanna":241.0,"put_vanna":-14.0,"net_vanna":227.0,"call_oi":17315,"put_oi":355},{"strike":299.0,"call_vanna":901.0,"put_vanna":-4.0,"net_vanna":897.0,"call_oi":30663,"put_oi":65},{"strike":300.0,"call_vanna":9611.0,"put_vanna":-3675.0,"net_vanna":5936.0,"call_oi":249454,"put_oi":93445},{"strike":301.0,"call_vanna":511.0,"put_vanna":-5.0,"net_vanna":506.0,"call_oi":18127,"put_oi":142},{"strike":302.0,"call_vanna":408.0,"put_vanna":0,"net_vanna":408.0,"call_oi":17251,"put_oi":0},{"strike":302.5,"call_vanna":9.0,"put_vanna":0,"net_vanna":9.0,"call_oi":789,"put_oi":0},{"strike":303.0,"call_vanna":161.0,"put_vanna":-2.0,"net_vanna":159.0,"call_oi":9025,"put_oi":109},{"strike":304.0,"call_vanna":434.0,"put_vanna":0,"net_vanna":434.0,"call_oi":24329,"put_oi":0},{"strike":305.0,"call_vanna":5397.0,"put_vanna":-2605.0,"net_vanna":2793.0,"call_oi":113874,"put_oi":42134},{"strike":306.0,"call_vanna":131.0,"put_vanna":0,"net_vanna":131.0,"call_oi":13100,"put_oi":0},{"strike":307.0,"call_vanna":101.0,"put_vanna":0,"net_vanna":101.0,"call_oi":7968,"put_oi":0},{"strike":307.5,"call_vanna":1.0,"put_vanna":0,"net_vanna":1.0,"call_oi":741,"put_oi":0},{"strike":308.0,"call_vanna":26.0,"put_vanna":0,"net_vanna":26.0,"call_oi":4036,"put_oi":0},{"strike":309.0,"call_vanna":54.0,"put_vanna":0,"net_vanna":54.0,"call_oi":3846,"put_oi":0},{"strike":310.0,"call_vanna":8608.0,"put_vanna":-1255.0,"net_vanna":7352.0,"call_oi":143701,"put_oi":24613},{"strike":311.0,"call_vanna":21.0,"put_vanna":-45.0,"net_vanna":-24.0,"call_oi":10905,"put_oi":659},{"strike":312.0,"call_vanna":63.0,"put_vanna":-43.0,"net_vanna":20.0,"call_oi":12694,"put_oi":595},{"strike":312.5,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":143,"put_oi":0},{"strike":313.0,"call_vanna":65.0,"put_vanna":0,"net_vanna":65.0,"call_oi":11315,"put_oi":0},{"strike":314.0,"call_vanna":221.0,"put_vanna":-158.0,"net_vanna":63.0,"call_oi":4906,"put_oi":2000},{"strike":315.0,"call_vanna":4233.0,"put_vanna":-258.0,"net_vanna":3975.0,"call_oi":86118,"put_oi":6862},{"strike":316.0,"call_vanna":10.0,"put_vanna":0,"net_vanna":10.0,"call_oi":1507,"put_oi":0},{"strike":317.0,"call_vanna":13.0,"put_vanna":0,"net_vanna":13.0,"call_oi":9805,"put_oi":0},{"strike":318.0,"call_vanna":3.0,"put_vanna":0,"net_vanna":3.0,"call_oi":1817,"put_oi":0},{"strike":319.0,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":652,"put_oi":0},{"strike":320.0,"call_vanna":6574.0,"put_vanna":-48.0,"net_vanna":6526.0,"call_oi":96529,"put_oi":1384},{"strike":321.0,"call_vanna":10.0,"put_vanna":0,"net_vanna":10.0,"call_oi":880,"put_oi":0},{"strike":322.0,"call_vanna":12.0,"put_vanna":-11.0,"net_vanna":1.0,"call_oi":1064,"put_oi":110},{"strike":323.0,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":429,"put_oi":0},{"strike":324.0,"call_vanna":10.0,"put_vanna":0,"net_vanna":10.0,"call_oi":1402,"put_oi":0},{"strike":325.0,"call_vanna":3985.0,"put_vanna":-70.0,"net_vanna":3914.0,"call_oi":73554,"put_oi":2134},{"strike":326.0,"call_vanna":8.0,"put_vanna":0,"net_vanna":8.0,"call_oi":156,"put_oi":0},{"strike":327.0,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":100,"put_oi":0},{"strike":329.0,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":53,"put_oi":0},{"strike":330.0,"call_vanna":6235.0,"put_vanna":-18.0,"net_vanna":6217.0,"call_oi":112525,"put_oi":376},{"strike":335.0,"call_vanna":2874.0,"put_vanna":0,"net_vanna":2874.0,"call_oi":58797,"put_oi":0},{"strike":340.0,"call_vanna":3881.0,"put_vanna":-20.0,"net_vanna":3861.0,"call_oi":57270,"put_oi":361},{"strike":345.0,"call_vanna":1512.0,"put_vanna":-116.0,"net_vanna":1396.0,"call_oi":26974,"put_oi":1127},{"strike":350.0,"call_vanna":3652.0,"put_vanna":-2.0,"net_vanna":3649.0,"call_oi":82117,"put_oi":68},{"strike":355.0,"call_vanna":490.0,"put_vanna":0,"net_vanna":490.0,"call_oi":16860,"put_oi":0},{"strike":360.0,"call_vanna":4354.0,"put_vanna":0,"net_vanna":4354.0,"call_oi":65754,"put_oi":0},{"strike":365.0,"call_vanna":477.0,"put_vanna":0,"net_vanna":477.0,"call_oi":18816,"put_oi":0},{"strike":370.0,"call_vanna":1506.0,"put_vanna":0,"net_vanna":1506.0,"call_oi":39197,"put_oi":0},{"strike":375.0,"call_vanna":1665.0,"put_vanna":0,"net_vanna":1665.0,"call_oi":45791,"put_oi":0},{"strike":380.0,"call_vanna":1475.0,"put_vanna":0,"net_vanna":1475.0,"call_oi":43691,"put_oi":0},{"strike":385.0,"call_vanna":530.0,"put_vanna":0,"net_vanna":530.0,"call_oi":7945,"put_oi":0},{"strike":390.0,"call_vanna":209.0,"put_vanna":0,"net_vanna":209.0,"call_oi":7850,"put_oi":0},{"strike":395.0,"call_vanna":67.0,"put_vanna":0,"net_vanna":67.0,"call_oi":2910,"put_oi":0},{"strike":400.0,"call_vanna":753.0,"put_vanna":0,"net_vanna":753.0,"call_oi":31254,"put_oi":0},{"strike":405.0,"call_vanna":60.0,"put_vanna":0,"net_vanna":60.0,"call_oi":2526,"put_oi":0},{"strike":410.0,"call_vanna":105.0,"put_vanna":0,"net_vanna":105.0,"call_oi":967,"put_oi":0},{"strike":415.0,"call_vanna":11.0,"put_vanna":0,"net_vanna":11.0,"call_oi":2794,"put_oi":0},{"strike":420.0,"call_vanna":309.0,"put_vanna":0,"net_vanna":309.0,"call_oi":5244,"put_oi":0},{"strike":425.0,"call_vanna":65.0,"put_vanna":0,"net_vanna":65.0,"call_oi":267,"put_oi":0},{"strike":440.0,"call_vanna":96.0,"put_vanna":0,"net_vanna":96.0,"call_oi":3060,"put_oi":0},{"strike":445.0,"call_vanna":93.0,"put_vanna":0,"net_vanna":93.0,"call_oi":441,"put_oi":0},{"strike":450.0,"call_vanna":87.0,"put_vanna":0,"net_vanna":87.0,"call_oi":1550,"put_oi":0}],"net_vanna":404498.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":135.0,"call_charm":0,"put_charm":4.0,"net_charm":4.0,"call_oi":0,"put_oi":2328},{"strike":140.0,"call_charm":0,"put_charm":2.0,"net_charm":2.0,"call_oi":0,"put_oi":747},{"strike":145.0,"call_charm":0,"put_charm":1.0,"net_charm":1.0,"call_oi":0,"put_oi":274},{"strike":150.0,"call_charm":0,"put_charm":0.0,"net_charm":0.0,"call_oi":0,"put_oi":191},{"strike":155.0,"call_charm":0,"put_charm":2.0,"net_charm":2.0,"call_oi":0,"put_oi":657},{"strike":160.0,"call_charm":0,"put_charm":15.0,"net_charm":15.0,"call_oi":0,"put_oi":1992},{"strike":165.0,"call_charm":0,"put_charm":23.0,"net_charm":23.0,"call_oi":0,"put_oi":5150},{"strike":170.0,"call_charm":0,"put_charm":11.0,"net_charm":11.0,"call_oi":0,"put_oi":817},{"strike":175.0,"call_charm":0,"put_charm":64.0,"net_charm":64.0,"call_oi":0,"put_oi":2878},{"strike":180.0,"call_charm":0,"put_charm":47.0,"net_charm":47.0,"call_oi":0,"put_oi":2499},{"strike":185.0,"call_charm":0,"put_charm":110.0,"net_charm":110.0,"call_oi":0,"put_oi":5793},{"strike":190.0,"call_charm":0,"put_charm":91.0,"net_charm":91.0,"call_oi":0,"put_oi":5811},{"strike":191.0,"call_charm":0,"put_charm":41.0,"net_charm":41.0,"call_oi":0,"put_oi":666},{"strike":192.0,"call_charm":-5477.0,"put_charm":25.0,"net_charm":-5452.0,"call_oi":223,"put_oi":413},{"strike":193.0,"call_charm":-9857.0,"put_charm":21.0,"net_charm":-9835.0,"call_oi":397,"put_oi":320},{"strike":194.0,"call_charm":0,"put_charm":26.0,"net_charm":26.0,"call_oi":0,"put_oi":368},{"strike":195.0,"call_charm":0,"put_charm":42.0,"net_charm":42.0,"call_oi":0,"put_oi":691},{"strike":196.0,"call_charm":0,"put_charm":28.0,"net_charm":28.0,"call_oi":0,"put_oi":346},{"strike":197.0,"call_charm":0,"put_charm":5.0,"net_charm":5.0,"call_oi":0,"put_oi":60},{"strike":198.0,"call_charm":0,"put_charm":644.0,"net_charm":644.0,"call_oi":0,"put_oi":7501},{"strike":199.0,"call_charm":0,"put_charm":5.0,"net_charm":5.0,"call_oi":0,"put_oi":55},{"strike":200.0,"call_charm":0,"put_charm":1109.0,"net_charm":1109.0,"call_oi":0,"put_oi":12382},{"strike":205.0,"call_charm":0,"put_charm":138.0,"net_charm":138.0,"call_oi":0,"put_oi":4240},{"strike":210.0,"call_charm":-11933.0,"put_charm":834.0,"net_charm":-11099.0,"call_oi":121,"put_oi":8533},{"strike":215.0,"call_charm":0,"put_charm":516.0,"net_charm":516.0,"call_oi":0,"put_oi":12164},{"strike":220.0,"call_charm":-2317.0,"put_charm":4290.0,"net_charm":1973.0,"call_oi":69,"put_oi":14484},{"strike":225.0,"call_charm":-51200.0,"put_charm":744.0,"net_charm":-50456.0,"call_oi":1114,"put_oi":3084},{"strike":230.0,"call_charm":0,"put_charm":3888.0,"net_charm":3888.0,"call_oi":0,"put_oi":14691},{"strike":235.0,"call_charm":-32809.0,"put_charm":6300.0,"net_charm":-26509.0,"call_oi":250,"put_oi":13610},{"strike":240.0,"call_charm":-68462.0,"put_charm":30597.0,"net_charm":-37865.0,"call_oi":328,"put_oi":30332},{"strike":241.0,"call_charm":0,"put_charm":67.0,"net_charm":67.0,"call_oi":0,"put_oi":51},{"strike":242.0,"call_charm":0,"put_charm":269.0,"net_charm":269.0,"call_oi":0,"put_oi":188},{"strike":244.0,"call_charm":0,"put_charm":413.0,"net_charm":413.0,"call_oi":0,"put_oi":248},{"strike":245.0,"call_charm":-9587.0,"put_charm":14076.0,"net_charm":4488.0,"call_oi":214,"put_oi":10944},{"strike":246.0,"call_charm":0,"put_charm":303.0,"net_charm":303.0,"call_oi":0,"put_oi":157},{"strike":247.0,"call_charm":0,"put_charm":534.0,"net_charm":534.0,"call_oi":0,"put_oi":254},{"strike":248.0,"call_charm":0,"put_charm":455.0,"net_charm":455.0,"call_oi":0,"put_oi":200},{"strike":249.0,"call_charm":0,"put_charm":6665.0,"net_charm":6665.0,"call_oi":0,"put_oi":2716},{"strike":250.0,"call_charm":-262911.0,"put_charm":124031.0,"net_charm":-138879.0,"call_oi":4183,"put_oi":58487},{"strike":251.0,"call_charm":0,"put_charm":723.0,"net_charm":723.0,"call_oi":0,"put_oi":979},{"strike":252.0,"call_charm":0,"put_charm":5626.0,"net_charm":5626.0,"call_oi":0,"put_oi":2170},{"strike":253.0,"call_charm":0,"put_charm":6218.0,"net_charm":6218.0,"call_oi":0,"put_oi":2057},{"strike":254.0,"call_charm":0,"put_charm":7951.0,"net_charm":7951.0,"call_oi":0,"put_oi":4520},{"strike":255.0,"call_charm":-59770.0,"put_charm":119898.0,"net_charm":60127.0,"call_oi":396,"put_oi":42875},{"strike":256.0,"call_charm":0,"put_charm":4021.0,"net_charm":4021.0,"call_oi":0,"put_oi":1272},{"strike":257.0,"call_charm":0,"put_charm":14483.0,"net_charm":14483.0,"call_oi":0,"put_oi":3149},{"strike":258.0,"call_charm":-6302.0,"put_charm":22844.0,"net_charm":16541.0,"call_oi":121,"put_oi":6329},{"strike":259.0,"call_charm":-5977.0,"put_charm":7137.0,"net_charm":1160.0,"call_oi":114,"put_oi":1428},{"strike":260.0,"call_charm":-151221.0,"put_charm":461398.0,"net_charm":310177.0,"call_oi":1224,"put_oi":110108},{"strike":261.0,"call_charm":-9118.0,"put_charm":22670.0,"net_charm":13552.0,"call_oi":171,"put_oi":5660},{"strike":262.0,"call_charm":-10618.0,"put_charm":149657.0,"net_charm":139039.0,"call_oi":132,"put_oi":24463},{"strike":263.0,"call_charm":-4622.0,"put_charm":129502.0,"net_charm":124879.0,"call_oi":86,"put_oi":18798},{"strike":264.0,"call_charm":-20296.0,"put_charm":323926.0,"net_charm":303631.0,"call_oi":191,"put_oi":39224},{"strike":265.0,"call_charm":-138756.0,"put_charm":1425269.0,"net_charm":1286513.0,"call_oi":1130,"put_oi":158717},{"strike":266.0,"call_charm":-8321.0,"put_charm":626747.0,"net_charm":618426.0,"call_oi":154,"put_oi":58816},{"strike":267.0,"call_charm":-8304.0,"put_charm":945716.0,"net_charm":937412.0,"call_oi":154,"put_oi":66749},{"strike":267.5,"call_charm":0,"put_charm":2857.0,"net_charm":2857.0,"call_oi":0,"put_oi":340},{"strike":268.0,"call_charm":-14187.0,"put_charm":1204517.0,"net_charm":1190329.0,"call_oi":264,"put_oi":69930},{"strike":269.0,"call_charm":-81037.0,"put_charm":1511520.0,"net_charm":1430483.0,"call_oi":241,"put_oi":67110},{"strike":270.0,"call_charm":-373429.0,"put_charm":3900207.0,"net_charm":3526778.0,"call_oi":2411,"put_oi":181559},{"strike":271.0,"call_charm":-317365.0,"put_charm":2805253.0,"net_charm":2487888.0,"call_oi":673,"put_oi":98984},{"strike":272.0,"call_charm":-169289.0,"put_charm":5290007.0,"net_charm":5120718.0,"call_oi":512,"put_oi":141958},{"strike":272.5,"call_charm":0,"put_charm":6118.0,"net_charm":6118.0,"call_oi":0,"put_oi":305},{"strike":273.0,"call_charm":-673559.0,"put_charm":3734145.0,"net_charm":3060586.0,"call_oi":1379,"put_oi":77148},{"strike":274.0,"call_charm":-327689.0,"put_charm":2854036.0,"net_charm":2526346.0,"call_oi":543,"put_oi":48914},{"strike":275.0,"call_charm":-1739164.0,"put_charm":12137509.0,"net_charm":10398346.0,"call_oi":6360,"put_oi":209237},{"strike":276.0,"call_charm":-1305373.0,"put_charm":3651603.0,"net_charm":2346230.0,"call_oi":1804,"put_oi":42965},{"strike":277.0,"call_charm":-3757803.0,"put_charm":12608885.0,"net_charm":8851082.0,"call_oi":4575,"put_oi":95439},{"strike":277.5,"call_charm":-24384.0,"put_charm":4831.0,"net_charm":-19553.0,"call_oi":238,"put_oi":114},{"strike":278.0,"call_charm":-3236509.0,"put_charm":6153743.0,"net_charm":2917234.0,"call_oi":3521,"put_oi":78168},{"strike":279.0,"call_charm":-6279492.0,"put_charm":14703782.0,"net_charm":8424289.0,"call_oi":6863,"put_oi":87550},{"strike":280.0,"call_charm":-24616057.0,"put_charm":21341131.0,"net_charm":-3274926.0,"call_oi":43783,"put_oi":156549},{"strike":281.0,"call_charm":-11176916.0,"put_charm":7693697.0,"net_charm":-3483219.0,"call_oi":14544,"put_oi":38198},{"strike":282.0,"call_charm":-11407621.0,"put_charm":6365591.0,"net_charm":-5042030.0,"call_oi":26826,"put_oi":30511},{"strike":282.5,"call_charm":-78674.0,"put_charm":13363.0,"net_charm":-65310.0,"call_oi":986,"put_oi":190},{"strike":283.0,"call_charm":-5170575.0,"put_charm":3161837.0,"net_charm":-2008738.0,"call_oi":11779,"put_oi":14296},{"strike":284.0,"call_charm":-4814293.0,"put_charm":3730370.0,"net_charm":-1083923.0,"call_oi":20132,"put_oi":18254},{"strike":285.0,"call_charm":-12160933.0,"put_charm":11066785.0,"net_charm":-1094149.0,"call_oi":74484,"put_oi":80737},{"strike":286.0,"call_charm":-1859411.0,"put_charm":1905789.0,"net_charm":46378.0,"call_oi":26794,"put_oi":9274},{"strike":287.0,"call_charm":-1169662.0,"put_charm":1491033.0,"net_charm":321371.0,"call_oi":19997,"put_oi":6905},{"strike":287.5,"call_charm":-137210.0,"put_charm":235750.0,"net_charm":98540.0,"call_oi":1745,"put_oi":1111},{"strike":288.0,"call_charm":-1064874.0,"put_charm":2791080.0,"net_charm":1726207.0,"call_oi":17509,"put_oi":18006},{"strike":289.0,"call_charm":-412184.0,"put_charm":545923.0,"net_charm":133738.0,"call_oi":10409,"put_oi":3757},{"strike":290.0,"call_charm":-2170647.0,"put_charm":3876424.0,"net_charm":1705777.0,"call_oi":83124,"put_oi":46281},{"strike":291.0,"call_charm":-248094.0,"put_charm":1160223.0,"net_charm":912129.0,"call_oi":12655,"put_oi":10119},{"strike":292.0,"call_charm":-548915.0,"put_charm":401133.0,"net_charm":-147781.0,"call_oi":31321,"put_oi":4097},{"strike":292.5,"call_charm":-18178.0,"put_charm":0,"net_charm":-18178.0,"call_oi":1475,"put_oi":0},{"strike":293.0,"call_charm":-206700.0,"put_charm":68143.0,"net_charm":-138557.0,"call_oi":16237,"put_oi":822},{"strike":294.0,"call_charm":-250643.0,"put_charm":140255.0,"net_charm":-110388.0,"call_oi":18789,"put_oi":1928},{"strike":295.0,"call_charm":-763369.0,"put_charm":1252360.0,"net_charm":488991.0,"call_oi":69429,"put_oi":19431},{"strike":296.0,"call_charm":-125628.0,"put_charm":14542.0,"net_charm":-111086.0,"call_oi":18623,"put_oi":223},{"strike":297.0,"call_charm":-33933.0,"put_charm":4260.0,"net_charm":-29673.0,"call_oi":7804,"put_oi":144},{"strike":297.5,"call_charm":-12544.0,"put_charm":0,"net_charm":-12544.0,"call_oi":1891,"put_oi":0},{"strike":298.0,"call_charm":-45849.0,"put_charm":13864.0,"net_charm":-31986.0,"call_oi":15473,"put_oi":355},{"strike":299.0,"call_charm":-139948.0,"put_charm":1258.0,"net_charm":-138689.0,"call_oi":27837,"put_oi":65},{"strike":300.0,"call_charm":-247834.0,"put_charm":376757.0,"net_charm":128922.0,"call_oi":76416,"put_oi":15798},{"strike":301.0,"call_charm":-62128.0,"put_charm":8241.0,"net_charm":-53888.0,"call_oi":16547,"put_oi":142},{"strike":302.0,"call_charm":-38409.0,"put_charm":0,"net_charm":-38409.0,"call_oi":16583,"put_oi":0},{"strike":302.5,"call_charm":-789.0,"put_charm":0,"net_charm":-789.0,"call_oi":400,"put_oi":0},{"strike":303.0,"call_charm":-13299.0,"put_charm":11255.0,"net_charm":-2044.0,"call_oi":8536,"put_oi":109},{"strike":304.0,"call_charm":-29706.0,"put_charm":0,"net_charm":-29706.0,"call_oi":23559,"put_oi":0},{"strike":305.0,"call_charm":-97718.0,"put_charm":19974.0,"net_charm":-77744.0,"call_oi":55973,"put_oi":1302},{"strike":306.0,"call_charm":-6532.0,"put_charm":0,"net_charm":-6532.0,"call_oi":12212,"put_oi":0},{"strike":307.0,"call_charm":-2787.0,"put_charm":0,"net_charm":-2787.0,"call_oi":7140,"put_oi":0},{"strike":307.5,"call_charm":-46.0,"put_charm":0,"net_charm":-46.0,"call_oi":550,"put_oi":0},{"strike":308.0,"call_charm":-1204.0,"put_charm":0,"net_charm":-1204.0,"call_oi":3523,"put_oi":0},{"strike":309.0,"call_charm":-1333.0,"put_charm":0,"net_charm":-1333.0,"call_oi":3394,"put_oi":0},{"strike":310.0,"call_charm":-37165.0,"put_charm":0,"net_charm":-37165.0,"call_oi":40718,"put_oi":0},{"strike":311.0,"call_charm":-906.0,"put_charm":0,"net_charm":-906.0,"call_oi":10647,"put_oi":0},{"strike":312.0,"call_charm":-1734.0,"put_charm":0,"net_charm":-1734.0,"call_oi":12125,"put_oi":0},{"strike":312.5,"call_charm":-3.0,"put_charm":0,"net_charm":-3.0,"call_oi":67,"put_oi":0},{"strike":313.0,"call_charm":-536.0,"put_charm":0,"net_charm":-536.0,"call_oi":10017,"put_oi":0},{"strike":314.0,"call_charm":-242.0,"put_charm":0,"net_charm":-242.0,"call_oi":2707,"put_oi":0},{"strike":315.0,"call_charm":-9082.0,"put_charm":0,"net_charm":-9082.0,"call_oi":29225,"put_oi":0},{"strike":316.0,"call_charm":-198.0,"put_charm":0,"net_charm":-198.0,"call_oi":1407,"put_oi":0},{"strike":317.0,"call_charm":-38.0,"put_charm":0,"net_charm":-38.0,"call_oi":638,"put_oi":0},{"strike":318.0,"call_charm":-94.0,"put_charm":0,"net_charm":-94.0,"call_oi":1607,"put_oi":0},{"strike":319.0,"call_charm":-31.0,"put_charm":0,"net_charm":-31.0,"call_oi":515,"put_oi":0},{"strike":320.0,"call_charm":-2571.0,"put_charm":0,"net_charm":-2571.0,"call_oi":17348,"put_oi":0},{"strike":321.0,"call_charm":-22.0,"put_charm":0,"net_charm":-22.0,"call_oi":667,"put_oi":0},{"strike":322.0,"call_charm":-11.0,"put_charm":0,"net_charm":-11.0,"call_oi":802,"put_oi":0},{"strike":323.0,"call_charm":-4.0,"put_charm":0,"net_charm":-4.0,"call_oi":429,"put_oi":0},{"strike":324.0,"call_charm":-9.0,"put_charm":0,"net_charm":-9.0,"call_oi":1134,"put_oi":0},{"strike":325.0,"call_charm":-1107.0,"put_charm":0,"net_charm":-1107.0,"call_oi":15405,"put_oi":0},{"strike":327.0,"call_charm":-2.0,"put_charm":0,"net_charm":-2.0,"call_oi":100,"put_oi":0},{"strike":330.0,"call_charm":-264.0,"put_charm":2903.0,"net_charm":2639.0,"call_oi":19963,"put_oi":126},{"strike":335.0,"call_charm":-228.0,"put_charm":0,"net_charm":-228.0,"call_oi":9201,"put_oi":0},{"strike":340.0,"call_charm":-82.0,"put_charm":0,"net_charm":-82.0,"call_oi":8098,"put_oi":0},{"strike":345.0,"call_charm":-51.0,"put_charm":0,"net_charm":-51.0,"call_oi":6625,"put_oi":0},{"strike":350.0,"call_charm":-57.0,"put_charm":0,"net_charm":-57.0,"call_oi":9918,"put_oi":0},{"strike":355.0,"call_charm":-8.0,"put_charm":0,"net_charm":-8.0,"call_oi":2487,"put_oi":0},{"strike":360.0,"call_charm":-13.0,"put_charm":0,"net_charm":-13.0,"call_oi":6412,"put_oi":0},{"strike":365.0,"call_charm":-13.0,"put_charm":0,"net_charm":-13.0,"call_oi":8031,"put_oi":0},{"strike":370.0,"call_charm":-14.0,"put_charm":0,"net_charm":-14.0,"call_oi":2345,"put_oi":0},{"strike":375.0,"call_charm":-9.0,"put_charm":0,"net_charm":-9.0,"call_oi":5849,"put_oi":0},{"strike":380.0,"call_charm":-21.0,"put_charm":0,"net_charm":-21.0,"call_oi":15856,"put_oi":0},{"strike":385.0,"call_charm":-1.0,"put_charm":0,"net_charm":-1.0,"call_oi":1433,"put_oi":0},{"strike":390.0,"call_charm":-4.0,"put_charm":0,"net_charm":-4.0,"call_oi":1020,"put_oi":0},{"strike":395.0,"call_charm":-0.0,"put_charm":0,"net_charm":-0.0,"call_oi":273,"put_oi":0}],"net_charm":44366876.0,"weekend_delta_shift":133100629.0,"interpretation":"delta_decays_bullish"},"net_delta":[{"expiration":"10/02/2026","dte":0,"call_delta":2720277.0,"put_delta":-2904465.0,"net_delta":-184189.0,"call_oi":199758,"put_oi":195896,"total_oi":395654,"total_volume":896093,"bias":"bearish"},{"expiration":"10/05/2026","dte":3,"call_delta":1010621.0,"put_delta":-293514.0,"net_delta":717107.0,"call_oi":55602,"put_oi":28647,"total_oi":84249,"total_volume":126605,"bias":"bullish"},{"expiration":"10/06/2026","dte":4,"call_delta":508936.0,"put_delta":-162569.0,"net_delta":346368.0,"call_oi":26191,"put_oi":12146,"total_oi":38337,"total_volume":24237,"bias":"bullish"},{"expiration":"10/07/2026","dte":5,"call_delta":542152.0,"put_delta":-140168.0,"net_delta":401984.0,"call_oi":18494,"put_oi":10580,"total_oi":29074,"total_volume":27777,"bias":"bullish"},{"expiration":"10/08/2026","dte":6,"call_delta":269269.0,"put_delta":-186934.0,"net_delta":82335.0,"call_oi":10243,"put_oi":38475,"total_oi":48718,"total_volume":19363,"bias":"neutral"},{"expiration":"10/09/2026","dte":7,"call_delta":2167045.0,"put_delta":-3536116.0,"net_delta":-1369072.0,"call_oi":106435,"put_oi":168464,"total_oi":274899,"total_volume":130384,"bias":"bearish"},{"expiration":"10/12/2026","dte":10,"call_delta":161469.0,"put_delta":-82550.0,"net_delta":78919.0,"call_oi":4478,"put_oi":6524,"total_oi":11002,"total_volume":9809,"bias":"neutral"},{"expiration":"10/13/2026","dte":11,"call_delta":127606.0,"put_delta":-78515.0,"net_delta":49091.0,"call_oi":3039,"put_oi":7890,"total_oi":10929,"total_volume":3918,"bias":"neutral"},{"expiration":"10/14/2026","dte":12,"call_delta":183310.0,"put_delta":-36851.0,"net_delta":146459.0,"call_oi":3927,"put_oi":1937,"total_oi":5864,"total_volume":2500,"bias":"bullish"},{"expiration":"10/15/2026","dte":13,"call_delta":54913.0,"put_delta":-46019.0,"net_delta":8894.0,"call_oi":1140,"put_oi":2925,"total_oi":4065,"total_volume":2879,"bias":"neutral"},{"expiration":"10/16/2026","dte":14,"call_delta":6228278.0,"put_delta":-35376011.0,"net_delta":-29147733.0,"call_oi":436862,"put_oi":1372581,"total_oi":1809443,"total_volume":302502,"bias":"bearish"},{"expiration":"10/23/2026","dte":21,"call_delta":776338.0,"put_delta":-823658.0,"net_delta":-47320.0,"call_oi":51099,"put_oi":31688,"total_oi":82787,"total_volume":53251,"bias":"neutral"},{"expiration":"10/30/2026","dte":28,"call_delta":1173254.0,"put_delta":-5074857.0,"net_delta":-3901603.0,"call_oi":66994,"put_oi":200876,"total_oi":267870,"total_volume":50315,"bias":"bearish"},{"expiration":"11/06/2026","dte":35,"call_delta":398655.0,"put_delta":-308440.0,"net_delta":90215.0,"call_oi":22563,"put_oi":13370,"total_oi":35933,"total_volume":11241,"bias":"neutral"},{"expiration":"11/13/2026","dte":42,"call_delta":38090.0,"put_delta":-19979.0,"net_delta":18111.0,"call_oi":738,"put_oi":610,"total_oi":1348,"total_volume":2602,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":5783527.0,"put_delta":-13666719.0,"net_delta":-7883192.0,"call_oi":278521,"put_oi":559242,"total_oi":837763,"total_volume":205617,"bias":"bearish"},{"expiration":"12/18/2026","dte":77,"call_delta":25792123.0,"put_delta":-21851522.0,"net_delta":3940601.0,"call_oi":706758,"put_oi":1541617,"total_oi":2248375,"total_volume":58633,"bias":"bullish"},{"expiration":"12/31/2026","dte":90,"call_delta":1028038.0,"put_delta":-2274683.0,"net_delta":-1246645.0,"call_oi":25411,"put_oi":66452,"total_oi":91863,"total_volume":2962,"bias":"bearish"},{"expiration":"01/15/2027","dte":105,"call_delta":9237117.0,"put_delta":-14769755.0,"net_delta":-5532638.0,"call_oi":264703,"put_oi":672665,"total_oi":937368,"total_volume":20356,"bias":"bearish"},{"expiration":"02/19/2027","dte":140,"call_delta":575362.0,"put_delta":-1370189.0,"net_delta":-794827.0,"call_oi":17938,"put_oi":38904,"total_oi":56842,"total_volume":16714,"bias":"bearish"},{"expiration":"03/19/2027","dte":168,"call_delta":5913207.0,"put_delta":-11912059.0,"net_delta":-5998852.0,"call_oi":205415,"put_oi":487964,"total_oi":693379,"total_volume":16995,"bias":"bearish"},{"expiration":"03/31/2027","dte":180,"call_delta":215046.0,"put_delta":-339757.0,"net_delta":-124711.0,"call_oi":5991,"put_oi":20041,"total_oi":26032,"total_volume":364,"bias":"bearish"},{"expiration":"04/16/2027","dte":196,"call_delta":828499.0,"put_delta":-3106428.0,"net_delta":-2277929.0,"call_oi":29373,"put_oi":114903,"total_oi":144276,"total_volume":521,"bias":"bearish"},{"expiration":"05/21/2027","dte":231,"call_delta":164662.0,"put_delta":-381819.0,"net_delta":-217157.0,"call_oi":5186,"put_oi":11165,"total_oi":16351,"total_volume":297,"bias":"bearish"},{"expiration":"06/17/2027","dte":258,"call_delta":8589368.0,"put_delta":-11502892.0,"net_delta":-2913524.0,"call_oi":216569,"put_oi":510549,"total_oi":727118,"total_volume":8571,"bias":"bearish"},{"expiration":"06/30/2027","dte":271,"call_delta":303252.0,"put_delta":-704560.0,"net_delta":-401308.0,"call_oi":8919,"put_oi":20671,"total_oi":29590,"total_volume":1516,"bias":"bearish"},{"expiration":"09/17/2027","dte":350,"call_delta":2788957.0,"put_delta":-5068563.0,"net_delta":-2279606.0,"call_oi":69033,"put_oi":214540,"total_oi":283573,"total_volume":726,"bias":"bearish"},{"expiration":"09/30/2027","dte":363,"call_delta":130.0,"put_delta":-58170.0,"net_delta":-58040.0,"call_oi":2,"put_oi":1577,"total_oi":1579,"total_volume":2,"bias":"neutral"},{"expiration":"10/15/2027","dte":378,"call_delta":145233.0,"put_delta":-581382.0,"net_delta":-436149.0,"call_oi":5843,"put_oi":23904,"total_oi":29747,"total_volume":16,"bias":"bearish"},{"expiration":"12/17/2027","dte":441,"call_delta":6572905.0,"put_delta":-8765383.0,"net_delta":-2192478.0,"call_oi":115750,"put_oi":557238,"total_oi":672988,"total_volume":2190,"bias":"bearish"},{"expiration":"01/21/2028","dte":476,"call_delta":1439187.0,"put_delta":-1705674.0,"net_delta":-266487.0,"call_oi":31401,"put_oi":108305,"total_oi":139706,"total_volume":1067,"bias":"bearish"},{"expiration":"12/15/2028","dte":805,"call_delta":1383687.0,"put_delta":-2320612.0,"net_delta":-936925.0,"call_oi":27531,"put_oi":144878,"total_oi":172409,"total_volume":918,"bias":"bearish"},{"expiration":"01/19/2029","dte":840,"call_delta":48667.0,"put_delta":-34060.0,"net_delta":14607.0,"call_oi":940,"put_oi":1279,"total_oi":2219,"total_volume":321,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/05/2026","dte":3,"strike":282.0,"straddle_price":2.18,"straddle_pct":0.77,"implied_move":0.77,"avg_iv":12.9},{"expiration":"10/06/2026","dte":4,"strike":282.0,"straddle_price":2.96,"straddle_pct":1.05,"implied_move":1.05,"avg_iv":14.4},{"expiration":"10/07/2026","dte":5,"strike":282.0,"straddle_price":3.62,"straddle_pct":1.28,"implied_move":1.28,"avg_iv":15.3},{"expiration":"10/08/2026","dte":6,"strike":282.0,"straddle_price":4.18,"straddle_pct":1.49,"implied_move":1.49,"avg_iv":15.9},{"expiration":"10/09/2026","dte":7,"strike":282.0,"straddle_price":4.75,"straddle_pct":1.69,"implied_move":1.69,"avg_iv":16.5},{"expiration":"10/12/2026","dte":10,"strike":282.0,"straddle_price":5.34,"straddle_pct":1.9,"implied_move":1.9,"avg_iv":15.1},{"expiration":"10/13/2026","dte":11,"strike":281.0,"straddle_price":5.95,"straddle_pct":2.11,"implied_move":2.11,"avg_iv":15.9},{"expiration":"10/14/2026","dte":12,"strike":281.0,"straddle_price":6.68,"straddle_pct":2.37,"implied_move":2.37,"avg_iv":17.1},{"expiration":"10/15/2026","dte":13,"strike":281.0,"straddle_price":7.12,"straddle_pct":2.53,"implied_move":2.53,"avg_iv":17.4},{"expiration":"10/16/2026","dte":14,"strike":282.0,"straddle_price":7.46,"straddle_pct":2.65,"implied_move":2.65,"avg_iv":17.6},{"expiration":"10/23/2026","dte":21,"strike":282.0,"straddle_price":9.25,"straddle_pct":3.29,"implied_move":3.29,"avg_iv":17.6},{"expiration":"10/30/2026","dte":28,"strike":282.0,"straddle_price":11.29,"straddle_pct":4.01,"implied_move":4.01,"avg_iv":18.5},{"expiration":"11/06/2026","dte":35,"strike":282.0,"straddle_price":13.1,"straddle_pct":4.65,"implied_move":4.65,"avg_iv":19.1},{"expiration":"11/13/2026","dte":42,"strike":280.0,"straddle_price":14.89,"straddle_pct":5.29,"implied_move":5.29,"avg_iv":19.6},{"expiration":"11/20/2026","dte":49,"strike":282.0,"straddle_price":15.77,"straddle_pct":5.6,"implied_move":5.6,"avg_iv":19.4},{"expiration":"12/18/2026","dte":77,"strike":282.0,"straddle_price":20.02,"straddle_pct":7.11,"implied_move":7.11,"avg_iv":19.5},{"expiration":"12/31/2026","dte":90,"strike":282.0,"straddle_price":21.35,"straddle_pct":7.59,"implied_move":7.59,"avg_iv":19.3},{"expiration":"01/15/2027","dte":105,"strike":280.0,"straddle_price":23.5,"straddle_pct":8.35,"implied_move":8.35,"avg_iv":19.5},{"expiration":"02/19/2027","dte":140,"strike":280.0,"straddle_price":27.45,"straddle_pct":9.75,"implied_move":9.75,"avg_iv":19.7},{"expiration":"03/19/2027","dte":168,"strike":280.0,"straddle_price":30.45,"straddle_pct":10.82,"implied_move":10.82,"avg_iv":20.0},{"expiration":"03/31/2027","dte":180,"strike":280.0,"straddle_price":30.82,"straddle_pct":10.95,"implied_move":10.95,"avg_iv":19.5},{"expiration":"04/16/2027","dte":196,"strike":280.0,"straddle_price":33.34,"straddle_pct":11.84,"implied_move":11.84,"avg_iv":20.2},{"expiration":"06/17/2027","dte":258,"strike":280.0,"straddle_price":38.67,"straddle_pct":13.74,"implied_move":13.74,"avg_iv":20.5},{"expiration":"06/30/2027","dte":271,"strike":280.0,"straddle_price":39.89,"straddle_pct":14.17,"implied_move":14.17,"avg_iv":20.6},{"expiration":"09/17/2027","dte":350,"strike":280.0,"straddle_price":46.7,"straddle_pct":16.59,"implied_move":16.59,"avg_iv":21.3},{"expiration":"10/15/2027","dte":378,"strike":295.0,"straddle_price":47.5,"straddle_pct":16.87,"implied_move":16.87,"avg_iv":20.8},{"expiration":"12/17/2027","dte":441,"strike":280.0,"straddle_price":53.18,"straddle_pct":18.89,"implied_move":18.89,"avg_iv":21.6},{"expiration":"01/21/2028","dte":476,"strike":280.0,"straddle_price":55.86,"straddle_pct":19.84,"implied_move":19.84,"avg_iv":21.9},{"expiration":"12/15/2028","dte":805,"strike":280.0,"straddle_price":74.0,"straddle_pct":26.29,"implied_move":26.29,"avg_iv":22.4},{"expiration":"01/19/2029","dte":840,"strike":280.0,"straddle_price":75.25,"straddle_pct":26.73,"implied_move":26.73,"avg_iv":22.3}],"volume_profile":{"profile":[{"strike":90.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":80,"put_oi":11094,"total_oi":11174,"bias":"neutral"},{"strike":95.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":168,"put_oi":519,"total_oi":687,"bias":"neutral"},{"strike":100.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":256,"put_oi":62283,"total_oi":62539,"bias":"neutral"},{"strike":105.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":42,"put_oi":5615,"total_oi":5657,"bias":"neutral"},{"strike":110.0,"call_volume":1,"put_volume":2,"total_volume":3,"call_oi":97,"put_oi":4200,"total_oi":4297,"bias":"bearish"},{"strike":115.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":23,"put_oi":1154,"total_oi":1177,"bias":"neutral"},{"strike":120.0,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":183,"put_oi":36853,"total_oi":37036,"bias":"bullish"},{"strike":125.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":78,"put_oi":12917,"total_oi":12995,"bias":"bearish"},{"strike":130.0,"call_volume":0,"put_volume":5,"total_volume":5,"call_oi":152,"put_oi":25859,"total_oi":26011,"bias":"bearish"},{"strike":135.0,"call_volume":0,"put_volume":5,"total_volume":5,"call_oi":270,"put_oi":12717,"total_oi":12987,"bias":"bearish"},{"strike":140.0,"call_volume":2,"put_volume":18,"total_volume":20,"call_oi":394,"put_oi":27932,"total_oi":28326,"bias":"bearish"},{"strike":145.0,"call_volume":1,"put_volume":77,"total_volume":78,"call_oi":24,"put_oi":24151,"total_oi":24175,"bias":"bearish"},{"strike":150.0,"call_volume":0,"put_volume":114,"total_volume":114,"call_oi":7414,"put_oi":84623,"total_oi":92037,"bias":"bearish"},{"strike":155.0,"call_volume":6,"put_volume":7,"total_volume":13,"call_oi":294,"put_oi":38182,"total_oi":38476,"bias":"neutral"},{"strike":160.0,"call_volume":5,"put_volume":7,"total_volume":12,"call_oi":215,"put_oi":78957,"total_oi":79172,"bias":"neutral"},{"strike":165.0,"call_volume":0,"put_volume":126,"total_volume":126,"call_oi":74,"put_oi":32688,"total_oi":32762,"bias":"bearish"},{"strike":170.0,"call_volume":0,"put_volume":3,"total_volume":3,"call_oi":469,"put_oi":105033,"total_oi":105502,"bias":"bearish"},{"strike":175.0,"call_volume":0,"put_volume":5,"total_volume":5,"call_oi":376,"put_oi":116048,"total_oi":116424,"bias":"bearish"},{"strike":180.0,"call_volume":2,"put_volume":21,"total_volume":23,"call_oi":4388,"put_oi":117796,"total_oi":122184,"bias":"bearish"},{"strike":185.0,"call_volume":0,"put_volume":4,"total_volume":4,"call_oi":2989,"put_oi":66330,"total_oi":69319,"bias":"bearish"},{"strike":188.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":18,"put_oi":1766,"total_oi":1784,"bias":"neutral"},{"strike":189.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":716,"total_oi":723,"bias":"neutral"},{"strike":190.0,"call_volume":0,"put_volume":3,"total_volume":3,"call_oi":13531,"put_oi":128315,"total_oi":141846,"bias":"bearish"},{"strike":191.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":26,"put_oi":1667,"total_oi":1693,"bias":"bearish"},{"strike":192.0,"call_volume":0,"put_volume":3,"total_volume":3,"call_oi":274,"put_oi":1560,"total_oi":1834,"bias":"bearish"},{"strike":193.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":452,"put_oi":3706,"total_oi":4158,"bias":"neutral"},{"strike":194.0,"call_volume":0,"put_volume":166,"total_volume":166,"call_oi":42,"put_oi":5320,"total_oi":5362,"bias":"bearish"},{"strike":195.0,"call_volume":1,"put_volume":8307,"total_volume":8308,"call_oi":11455,"put_oi":47635,"total_oi":59090,"bias":"bearish"},{"strike":196.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":40,"put_oi":1655,"total_oi":1695,"bias":"bearish"},{"strike":197.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":143,"put_oi":3704,"total_oi":3847,"bias":"neutral"},{"strike":198.0,"call_volume":0,"put_volume":1501,"total_volume":1501,"call_oi":176,"put_oi":9368,"total_oi":9544,"bias":"bearish"},{"strike":199.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":181,"put_oi":4143,"total_oi":4324,"bias":"neutral"},{"strike":200.0,"call_volume":2,"put_volume":5558,"total_volume":5560,"call_oi":4892,"put_oi":263494,"total_oi":268386,"bias":"bearish"},{"strike":205.0,"call_volume":3,"put_volume":13,"total_volume":16,"call_oi":1540,"put_oi":64806,"total_oi":66346,"bias":"bearish"},{"strike":210.0,"call_volume":1,"put_volume":207,"total_volume":208,"call_oi":12770,"put_oi":193001,"total_oi":205771,"bias":"bearish"},{"strike":215.0,"call_volume":5,"put_volume":728,"total_volume":733,"call_oi":3443,"put_oi":85642,"total_oi":89085,"bias":"bearish"},{"strike":218.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":7,"total_oi":7,"bias":"neutral"},{"strike":219.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":10,"total_oi":10,"bias":"neutral"},{"strike":220.0,"call_volume":5,"put_volume":295,"total_volume":300,"call_oi":23120,"put_oi":176148,"total_oi":199268,"bias":"bearish"},{"strike":221.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":234,"total_oi":239,"bias":"neutral"},{"strike":222.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":1815,"total_oi":1819,"bias":"neutral"},{"strike":223.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":157,"total_oi":162,"bias":"neutral"},{"strike":224.0,"call_volume":0,"put_volume":5,"total_volume":5,"call_oi":10,"put_oi":225,"total_oi":235,"bias":"bearish"},{"strike":225.0,"call_volume":3,"put_volume":842,"total_volume":845,"call_oi":19296,"put_oi":101739,"total_oi":121035,"bias":"bearish"},{"strike":226.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":154,"total_oi":157,"bias":"neutral"},{"strike":227.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":1,"put_oi":134,"total_oi":135,"bias":"bearish"},{"strike":228.0,"call_volume":0,"put_volume":26,"total_volume":26,"call_oi":14,"put_oi":299,"total_oi":313,"bias":"bearish"},{"strike":229.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":110,"total_oi":115,"bias":"neutral"},{"strike":230.0,"call_volume":5,"put_volume":5770,"total_volume":5775,"call_oi":20007,"put_oi":177975,"total_oi":197982,"bias":"bearish"},{"strike":231.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":4,"put_oi":122,"total_oi":126,"bias":"bearish"},{"strike":232.0,"call_volume":0,"put_volume":37,"total_volume":37,"call_oi":12,"put_oi":182,"total_oi":194,"bias":"bearish"},{"strike":233.0,"call_volume":0,"put_volume":7,"total_volume":7,"call_oi":4,"put_oi":238,"total_oi":242,"bias":"bearish"},{"strike":234.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":130,"total_oi":130,"bias":"neutral"},{"strike":235.0,"call_volume":26,"put_volume":3199,"total_volume":3225,"call_oi":11012,"put_oi":108254,"total_oi":119266,"bias":"bearish"},{"strike":236.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":201,"total_oi":206,"bias":"neutral"},{"strike":237.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":22,"put_oi":345,"total_oi":367,"bias":"neutral"},{"strike":238.0,"call_volume":0,"put_volume":14,"total_volume":14,"call_oi":94,"put_oi":273,"total_oi":367,"bias":"bearish"},{"strike":239.0,"call_volume":0,"put_volume":7,"total_volume":7,"call_oi":0,"put_oi":304,"total_oi":304,"bias":"bearish"},{"strike":240.0,"call_volume":107,"put_volume":18919,"total_volume":19026,"call_oi":34513,"put_oi":224458,"total_oi":258971,"bias":"bearish"},{"strike":241.0,"call_volume":0,"put_volume":397,"total_volume":397,"call_oi":6,"put_oi":403,"total_oi":409,"bias":"bearish"},{"strike":242.0,"call_volume":0,"put_volume":10,"total_volume":10,"call_oi":43,"put_oi":306,"total_oi":349,"bias":"bearish"},{"strike":243.0,"call_volume":0,"put_volume":217,"total_volume":217,"call_oi":12,"put_oi":319,"total_oi":331,"bias":"bearish"},{"strike":244.0,"call_volume":0,"put_volume":128,"total_volume":128,"call_oi":14,"put_oi":1067,"total_oi":1081,"bias":"bearish"},{"strike":245.0,"call_volume":45,"put_volume":2389,"total_volume":2434,"call_oi":25446,"put_oi":131179,"total_oi":156625,"bias":"bearish"},{"strike":246.0,"call_volume":0,"put_volume":90,"total_volume":90,"call_oi":18,"put_oi":521,"total_oi":539,"bias":"bearish"},{"strike":247.0,"call_volume":0,"put_volume":3,"total_volume":3,"call_oi":53,"put_oi":1073,"total_oi":1126,"bias":"bearish"},{"strike":248.0,"call_volume":0,"put_volume":82,"total_volume":82,"call_oi":19,"put_oi":814,"total_oi":833,"bias":"bearish"},{"strike":249.0,"call_volume":0,"put_volume":39,"total_volume":39,"call_oi":49,"put_oi":3222,"total_oi":3271,"bias":"bearish"},{"strike":250.0,"call_volume":286,"put_volume":17294,"total_volume":17580,"call_oi":47918,"put_oi":392412,"total_oi":440330,"bias":"bearish"},{"strike":251.0,"call_volume":11,"put_volume":525,"total_volume":536,"call_oi":58,"put_oi":2437,"total_oi":2495,"bias":"bearish"},{"strike":252.0,"call_volume":9,"put_volume":255,"total_volume":264,"call_oi":37,"put_oi":4933,"total_oi":4970,"bias":"bearish"},{"strike":253.0,"call_volume":5,"put_volume":8188,"total_volume":8193,"call_oi":66,"put_oi":2720,"total_oi":2786,"bias":"bearish"},{"strike":254.0,"call_volume":4,"put_volume":277,"total_volume":281,"call_oi":55,"put_oi":6094,"total_oi":6149,"bias":"bearish"},{"strike":255.0,"call_volume":96,"put_volume":16970,"total_volume":17066,"call_oi":13013,"put_oi":139655,"total_oi":152668,"bias":"bearish"},{"strike":256.0,"call_volume":3,"put_volume":156,"total_volume":159,"call_oi":139,"put_oi":2851,"total_oi":2990,"bias":"bearish"},{"strike":257.0,"call_volume":7,"put_volume":620,"total_volume":627,"call_oi":149,"put_oi":4420,"total_oi":4569,"bias":"bearish"},{"strike":257.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":19,"total_oi":19,"bias":"neutral"},{"strike":258.0,"call_volume":8,"put_volume":243,"total_volume":251,"call_oi":384,"put_oi":7570,"total_oi":7954,"bias":"bearish"},{"strike":259.0,"call_volume":4,"put_volume":788,"total_volume":792,"call_oi":308,"put_oi":4284,"total_oi":4592,"bias":"bearish"},{"strike":260.0,"call_volume":315,"put_volume":37927,"total_volume":38242,"call_oi":55615,"put_oi":330144,"total_oi":385759,"bias":"bearish"},{"strike":261.0,"call_volume":7,"put_volume":1708,"total_volume":1715,"call_oi":617,"put_oi":7184,"total_oi":7801,"bias":"bearish"},{"strike":262.0,"call_volume":10,"put_volume":531,"total_volume":541,"call_oi":285,"put_oi":27088,"total_oi":27373,"bias":"bearish"},{"strike":262.5,"call_volume":0,"put_volume":152,"total_volume":152,"call_oi":1,"put_oi":33,"total_oi":34,"bias":"bearish"},{"strike":263.0,"call_volume":14,"put_volume":4229,"total_volume":4243,"call_oi":226,"put_oi":21854,"total_oi":22080,"bias":"bearish"},{"strike":264.0,"call_volume":9,"put_volume":2324,"total_volume":2333,"call_oi":521,"put_oi":42356,"total_oi":42877,"bias":"bearish"},{"strike":265.0,"call_volume":113,"put_volume":31681,"total_volume":31794,"call_oi":44699,"put_oi":375526,"total_oi":420225,"bias":"bearish"},{"strike":266.0,"call_volume":18,"put_volume":19416,"total_volume":19434,"call_oi":549,"put_oi":62378,"total_oi":62927,"bias":"bearish"},{"strike":267.0,"call_volume":28,"put_volume":21279,"total_volume":21307,"call_oi":835,"put_oi":73161,"total_oi":73996,"bias":"bearish"},{"strike":267.5,"call_volume":4,"put_volume":312,"total_volume":316,"call_oi":2,"put_oi":401,"total_oi":403,"bias":"bearish"},{"strike":268.0,"call_volume":45,"put_volume":59576,"total_volume":59621,"call_oi":793,"put_oi":90942,"total_oi":91735,"bias":"bearish"},{"strike":269.0,"call_volume":135,"put_volume":50401,"total_volume":50536,"call_oi":736,"put_oi":75849,"total_oi":76585,"bias":"bearish"},{"strike":270.0,"call_volume":445,"put_volume":92833,"total_volume":93278,"call_oi":45752,"put_oi":414833,"total_oi":460585,"bias":"bearish"},{"strike":271.0,"call_volume":126,"put_volume":6506,"total_volume":6632,"call_oi":2828,"put_oi":111180,"total_oi":114008,"bias":"bearish"},{"strike":272.0,"call_volume":127,"put_volume":56349,"total_volume":56476,"call_oi":860,"put_oi":148849,"total_oi":149709,"bias":"bearish"},{"strike":272.5,"call_volume":3,"put_volume":222,"total_volume":225,"call_oi":8,"put_oi":305,"total_oi":313,"bias":"bearish"},{"strike":273.0,"call_volume":653,"put_volume":9254,"total_volume":9907,"call_oi":1844,"put_oi":81033,"total_oi":82877,"bias":"bearish"},{"strike":274.0,"call_volume":336,"put_volume":9217,"total_volume":9553,"call_oi":912,"put_oi":50915,"total_oi":51827,"bias":"bearish"},{"strike":275.0,"call_volume":963,"put_volume":43601,"total_volume":44564,"call_oi":47991,"put_oi":372919,"total_oi":420910,"bias":"bearish"},{"strike":276.0,"call_volume":911,"put_volume":12952,"total_volume":13863,"call_oi":2738,"put_oi":51543,"total_oi":54281,"bias":"bearish"},{"strike":277.0,"call_volume":1677,"put_volume":80064,"total_volume":81741,"call_oi":7961,"put_oi":101843,"total_oi":109804,"bias":"bearish"},{"strike":277.5,"call_volume":7,"put_volume":70,"total_volume":77,"call_oi":265,"put_oi":141,"total_oi":406,"bias":"bearish"},{"strike":278.0,"call_volume":2611,"put_volume":29662,"total_volume":32273,"call_oi":6384,"put_oi":100817,"total_oi":107201,"bias":"bearish"},{"strike":279.0,"call_volume":5040,"put_volume":59390,"total_volume":64430,"call_oi":10911,"put_oi":95612,"total_oi":106523,"bias":"bearish"},{"strike":280.0,"call_volume":31731,"put_volume":133658,"total_volume":165389,"call_oi":135841,"put_oi":391627,"total_oi":527468,"bias":"bearish"},{"strike":281.0,"call_volume":38496,"put_volume":173504,"total_volume":212000,"call_oi":20259,"put_oi":42527,"total_oi":62786,"bias":"bearish"},{"strike":282.0,"call_volume":121814,"put_volume":170665,"total_volume":292479,"call_oi":34921,"put_oi":36258,"total_oi":71179,"bias":"neutral"},{"strike":282.5,"call_volume":116,"put_volume":117,"total_volume":233,"call_oi":986,"put_oi":195,"total_oi":1181,"bias":"neutral"},{"strike":283.0,"call_volume":120741,"put_volume":44708,"total_volume":165449,"call_oi":17532,"put_oi":30094,"total_oi":47626,"bias":"bullish"},{"strike":284.0,"call_volume":116564,"put_volume":10024,"total_volume":126588,"call_oi":35166,"put_oi":22236,"total_oi":57402,"bias":"bullish"},{"strike":285.0,"call_volume":82386,"put_volume":5006,"total_volume":87392,"call_oi":114185,"put_oi":203303,"total_oi":317488,"bias":"bullish"},{"strike":286.0,"call_volume":38344,"put_volume":1469,"total_volume":39813,"call_oi":33960,"put_oi":10283,"total_oi":44243,"bias":"bullish"},{"strike":287.0,"call_volume":11719,"put_volume":328,"total_volume":12047,"call_oi":24937,"put_oi":7183,"total_oi":32120,"bias":"bullish"},{"strike":287.5,"call_volume":1482,"put_volume":5,"total_volume":1487,"call_oi":1787,"put_oi":1111,"total_oi":2898,"bias":"bullish"},{"strike":288.0,"call_volume":8779,"put_volume":268,"total_volume":9047,"call_oi":23991,"put_oi":18171,"total_oi":42162,"bias":"bullish"},{"strike":289.0,"call_volume":6223,"put_volume":666,"total_volume":6889,"call_oi":20623,"put_oi":3860,"total_oi":24483,"bias":"bullish"},{"strike":290.0,"call_volume":30736,"put_volume":1482,"total_volume":32218,"call_oi":192003,"put_oi":282875,"total_oi":474878,"bias":"bullish"},{"strike":291.0,"call_volume":4227,"put_volume":119,"total_volume":4346,"call_oi":17122,"put_oi":10377,"total_oi":27499,"bias":"bullish"},{"strike":292.0,"call_volume":11682,"put_volume":254,"total_volume":11936,"call_oi":33491,"put_oi":4768,"total_oi":38259,"bias":"bullish"},{"strike":292.5,"call_volume":1641,"put_volume":7,"total_volume":1648,"call_oi":7309,"put_oi":97,"total_oi":7406,"bias":"bullish"},{"strike":293.0,"call_volume":3239,"put_volume":65,"total_volume":3304,"call_oi":20109,"put_oi":1545,"total_oi":21654,"bias":"bullish"},{"strike":294.0,"call_volume":4634,"put_volume":23,"total_volume":4657,"call_oi":23656,"put_oi":2008,"total_oi":25664,"bias":"bullish"},{"strike":295.0,"call_volume":19109,"put_volume":530,"total_volume":19639,"call_oi":154513,"put_oi":123846,"total_oi":278359,"bias":"bullish"},{"strike":296.0,"call_volume":2348,"put_volume":34,"total_volume":2382,"call_oi":22910,"put_oi":298,"total_oi":23208,"bias":"bullish"},{"strike":297.0,"call_volume":1551,"put_volume":137,"total_volume":1688,"call_oi":9536,"put_oi":233,"total_oi":9769,"bias":"bullish"},{"strike":297.5,"call_volume":164,"put_volume":26,"total_volume":190,"call_oi":4175,"put_oi":54,"total_oi":4229,"bias":"bullish"},{"strike":298.0,"call_volume":2544,"put_volume":110,"total_volume":2654,"call_oi":17329,"put_oi":415,"total_oi":17744,"bias":"bullish"},{"strike":299.0,"call_volume":1099,"put_volume":100,"total_volume":1199,"call_oi":30689,"put_oi":129,"total_oi":30818,"bias":"bullish"},{"strike":300.0,"call_volume":15844,"put_volume":1154,"total_volume":16998,"call_oi":249498,"put_oi":93494,"total_oi":342992,"bias":"bullish"},{"strike":301.0,"call_volume":321,"put_volume":70,"total_volume":391,"call_oi":18133,"put_oi":164,"total_oi":18297,"bias":"bullish"},{"strike":302.0,"call_volume":5605,"put_volume":95,"total_volume":5700,"call_oi":17273,"put_oi":48,"total_oi":17321,"bias":"bullish"},{"strike":302.5,"call_volume":323,"put_volume":0,"total_volume":323,"call_oi":856,"put_oi":0,"total_oi":856,"bias":"bullish"},{"strike":303.0,"call_volume":681,"put_volume":12,"total_volume":693,"call_oi":9029,"put_oi":112,"total_oi":9141,"bias":"bullish"},{"strike":304.0,"call_volume":268,"put_volume":35,"total_volume":303,"call_oi":24353,"put_oi":18,"total_oi":24371,"bias":"bullish"},{"strike":305.0,"call_volume":5013,"put_volume":165,"total_volume":5178,"call_oi":113921,"put_oi":42172,"total_oi":156093,"bias":"bullish"},{"strike":306.0,"call_volume":596,"put_volume":16,"total_volume":612,"call_oi":13198,"put_oi":8,"total_oi":13206,"bias":"bullish"},{"strike":307.0,"call_volume":182,"put_volume":5,"total_volume":187,"call_oi":8002,"put_oi":3,"total_oi":8005,"bias":"bullish"},{"strike":307.5,"call_volume":6,"put_volume":0,"total_volume":6,"call_oi":741,"put_oi":0,"total_oi":741,"bias":"bullish"},{"strike":308.0,"call_volume":767,"put_volume":24,"total_volume":791,"call_oi":4085,"put_oi":6,"total_oi":4091,"bias":"bullish"},{"strike":309.0,"call_volume":24,"put_volume":65,"total_volume":89,"call_oi":3880,"put_oi":3,"total_oi":3883,"bias":"bearish"},{"strike":310.0,"call_volume":16295,"put_volume":64,"total_volume":16359,"call_oi":143761,"put_oi":24691,"total_oi":168452,"bias":"bullish"},{"strike":311.0,"call_volume":133,"put_volume":1,"total_volume":134,"call_oi":10958,"put_oi":659,"total_oi":11617,"bias":"bullish"},{"strike":312.0,"call_volume":33,"put_volume":1,"total_volume":34,"call_oi":12698,"put_oi":595,"total_oi":13293,"bias":"bullish"},{"strike":312.5,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":152,"put_oi":0,"total_oi":152,"bias":"bullish"},{"strike":313.0,"call_volume":17,"put_volume":0,"total_volume":17,"call_oi":11315,"put_oi":0,"total_oi":11315,"bias":"bullish"},{"strike":314.0,"call_volume":51,"put_volume":1,"total_volume":52,"call_oi":4973,"put_oi":2000,"total_oi":6973,"bias":"bullish"},{"strike":315.0,"call_volume":876,"put_volume":25,"total_volume":901,"call_oi":86126,"put_oi":6941,"total_oi":93067,"bias":"bullish"},{"strike":316.0,"call_volume":31,"put_volume":0,"total_volume":31,"call_oi":1523,"put_oi":2,"total_oi":1525,"bias":"bullish"},{"strike":317.0,"call_volume":15,"put_volume":0,"total_volume":15,"call_oi":9846,"put_oi":0,"total_oi":9846,"bias":"bullish"},{"strike":318.0,"call_volume":282,"put_volume":1,"total_volume":283,"call_oi":1898,"put_oi":0,"total_oi":1898,"bias":"bullish"},{"strike":319.0,"call_volume":193,"put_volume":1,"total_volume":194,"call_oi":721,"put_oi":3,"total_oi":724,"bias":"bullish"},{"strike":320.0,"call_volume":8898,"put_volume":12,"total_volume":8910,"call_oi":96589,"put_oi":1459,"total_oi":98048,"bias":"bullish"},{"strike":321.0,"call_volume":345,"put_volume":0,"total_volume":345,"call_oi":909,"put_oi":0,"total_oi":909,"bias":"bullish"},{"strike":322.0,"call_volume":493,"put_volume":0,"total_volume":493,"call_oi":1076,"put_oi":110,"total_oi":1186,"bias":"bullish"},{"strike":323.0,"call_volume":215,"put_volume":0,"total_volume":215,"call_oi":486,"put_oi":19,"total_oi":505,"bias":"bullish"},{"strike":324.0,"call_volume":1,"put_volume":2,"total_volume":3,"call_oi":1416,"put_oi":1,"total_oi":1417,"bias":"bearish"},{"strike":325.0,"call_volume":757,"put_volume":70,"total_volume":827,"call_oi":73601,"put_oi":2160,"total_oi":75761,"bias":"bullish"},{"strike":326.0,"call_volume":1,"put_volume":1,"total_volume":2,"call_oi":163,"put_oi":3,"total_oi":166,"bias":"neutral"},{"strike":327.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":189,"put_oi":1,"total_oi":190,"bias":"neutral"},{"strike":328.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":55,"put_oi":0,"total_oi":55,"bias":"bearish"},{"strike":329.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":57,"put_oi":0,"total_oi":57,"bias":"bearish"},{"strike":330.0,"call_volume":968,"put_volume":4,"total_volume":972,"call_oi":112696,"put_oi":435,"total_oi":113131,"bias":"bullish"},{"strike":331.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":18,"put_oi":0,"total_oi":18,"bias":"bearish"},{"strike":332.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":13,"put_oi":0,"total_oi":13,"bias":"neutral"},{"strike":333.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":0,"total_oi":7,"bias":"neutral"},{"strike":334.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":9,"put_oi":0,"total_oi":9,"bias":"neutral"},{"strike":335.0,"call_volume":471,"put_volume":1,"total_volume":472,"call_oi":58864,"put_oi":98,"total_oi":58962,"bias":"bullish"},{"strike":336.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":0,"total_oi":6,"bias":"neutral"},{"strike":337.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":0,"put_oi":0,"total_oi":0,"bias":"bearish"},{"strike":338.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":11,"put_oi":0,"total_oi":11,"bias":"neutral"},{"strike":340.0,"call_volume":1681,"put_volume":4,"total_volume":1685,"call_oi":57273,"put_oi":387,"total_oi":57660,"bias":"bullish"},{"strike":345.0,"call_volume":206,"put_volume":0,"total_volume":206,"call_oi":26985,"put_oi":1141,"total_oi":28126,"bias":"bullish"},{"strike":350.0,"call_volume":1099,"put_volume":1,"total_volume":1100,"call_oi":82203,"put_oi":80,"total_oi":82283,"bias":"bullish"},{"strike":355.0,"call_volume":149,"put_volume":0,"total_volume":149,"call_oi":16882,"put_oi":11,"total_oi":16893,"bias":"bullish"},{"strike":360.0,"call_volume":366,"put_volume":1,"total_volume":367,"call_oi":65779,"put_oi":2,"total_oi":65781,"bias":"bullish"},{"strike":365.0,"call_volume":6,"put_volume":0,"total_volume":6,"call_oi":18861,"put_oi":2,"total_oi":18863,"bias":"bullish"},{"strike":370.0,"call_volume":6,"put_volume":0,"total_volume":6,"call_oi":39215,"put_oi":0,"total_oi":39215,"bias":"bullish"},{"strike":375.0,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":45855,"put_oi":0,"total_oi":45855,"bias":"bullish"},{"strike":380.0,"call_volume":8,"put_volume":1,"total_volume":9,"call_oi":43726,"put_oi":1,"total_oi":43727,"bias":"bullish"},{"strike":385.0,"call_volume":7,"put_volume":1,"total_volume":8,"call_oi":8007,"put_oi":2,"total_oi":8009,"bias":"bullish"},{"strike":390.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":7889,"put_oi":0,"total_oi":7889,"bias":"bullish"},{"strike":395.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":2937,"put_oi":0,"total_oi":2937,"bias":"bullish"},{"strike":400.0,"call_volume":5,"put_volume":3,"total_volume":8,"call_oi":31272,"put_oi":11,"total_oi":31283,"bias":"bullish"},{"strike":405.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2618,"put_oi":0,"total_oi":2618,"bias":"neutral"},{"strike":410.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1036,"put_oi":0,"total_oi":1036,"bias":"neutral"},{"strike":415.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2875,"put_oi":0,"total_oi":2875,"bias":"neutral"},{"strike":420.0,"call_volume":9,"put_volume":0,"total_volume":9,"call_oi":5290,"put_oi":0,"total_oi":5290,"bias":"bullish"},{"strike":425.0,"call_volume":7,"put_volume":0,"total_volume":7,"call_oi":292,"put_oi":0,"total_oi":292,"bias":"bullish"},{"strike":430.0,"call_volume":7,"put_volume":0,"total_volume":7,"call_oi":92,"put_oi":0,"total_oi":92,"bias":"bullish"},{"strike":435.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":25,"put_oi":0,"total_oi":25,"bias":"neutral"},{"strike":440.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3087,"put_oi":0,"total_oi":3087,"bias":"neutral"},{"strike":445.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":451,"put_oi":0,"total_oi":451,"bias":"neutral"},{"strike":450.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":1585,"put_oi":0,"total_oi":1585,"bias":"bullish"}],"underlying_price":281.5199890136719,"peak_call_strike":282.0,"peak_put_strike":281.0,"total_call_volume":738891,"total_put_volume":1269481,"volume_pc_ratio":1.718},"iv_contours":{"x":[0.7,0.71,0.73,0.75,0.76,0.78,0.79,0.8,0.81,0.82,0.83,0.84,0.85,0.86,0.87,0.88,0.89,0.9,0.91,0.92,0.93,0.94,0.95,0.96,0.97,0.98,0.99,1.0,1.01,1.02,1.03,1.04,1.05,1.06,1.07,1.08,1.09,1.1,1.11,1.12,1.13,1.14,1.15,1.16,1.17,1.19,1.21,1.23,1.24,1.26,1.28,1.3],"y":[3,4,5,6,7,10,11,12,13,14,21,28,35,42,49,77,90,105,140,168,180],"z":[[null,null,null,null,null,null,null,null,null,null,null,null,71.61,null,null,null,54.61,null,46.23,42.38,34.58,29.59,28.22,25.57,21.8,18.03,14.66,12.94,11.82,14.34,17.03,20.1,24.66,28.38,31.28,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[null,null,null,null,null,null,null,null,null,null,null,null,70.03,null,null,null,44.63,null,37.79,30.99,30.51,27.21,25.9,23.61,20.11,17.66,15.76,14.42,13.43,13.69,15.35,17.05,20.1,22.53,24.91,29.57,null,36.33,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[null,null,null,null,null,null,null,null,null,null,null,null,null,null,44.66,null,38.68,null,36.52,30.07,28.35,25.48,24.09,22.39,19.88,17.79,16.3,15.31,14.57,14.13,15.41,15.93,18.81,19.47,21.54,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,38.5,null,33.76,28.58,27.3,24.6,22.72,21.34,19.53,18.09,16.86,15.84,15.23,14.49,15.19,15.96,17.68,20.57,19.23,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[null,83.91,78.24,72.69,67.26,61.92,null,56.68,null,51.53,46.46,null,45.9,null,40.51,null,40.06,33.87,31.38,31.53,28.9,26.64,24.41,22.39,20.34,18.82,17.59,16.49,15.7,15.12,15.54,16.81,18.62,18.18,20.93,22.15,23.34,25.6,27.84,29.84,31.71,33.57,36.13,null,null,null,null,null,null,null,null,null],[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,31.68,null,null,25.39,23.24,21.25,20.14,19.11,18.03,16.91,15.99,15.16,14.61,14.1,13.74,14.08,14.72,16.11,17.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,27.52,24.47,22.67,21.32,20.41,19.3,18.14,17.29,16.45,15.66,15.01,14.53,14.67,14.47,14.77,15.8,16.82,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[null,null,null,null,null,null,null,null,null,null,null,null,37.83,null,null,null,30.74,null,null,24.9,23.7,22.24,21.38,20.21,19.19,18.44,17.61,16.85,16.27,15.82,15.24,15.19,15.91,null,17.06,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[null,null,null,null,null,null,null,null,null,null,null,null,36.76,null,null,null,null,null,null,24.7,null,null,null,20.46,19.55,18.73,17.87,17.27,16.59,16.07,15.58,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[null,67.64,58.5,61.09,56.75,53.68,null,49.69,null,46.44,48.28,null,39.05,null,35.73,null,31.89,28.47,27.67,25.53,23.75,23.03,22.17,21.26,20.07,19.19,18.39,17.61,17.0,16.52,16.16,16.37,17.15,18.08,19.79,20.09,19.17,20.36,21.17,22.37,23.76,23.91,24.42,null,27.33,29.69,32.01,34.27,36.49,38.67,40.8,42.9],[null,53.14,50.55,null,45.56,43.05,null,40.35,null,37.82,35.07,null,33.62,null,30.11,null,27.78,26.5,25.22,24.15,23.21,22.23,21.41,20.64,19.78,19.0,18.29,17.59,17.15,16.75,16.44,16.42,16.71,17.03,16.09,16.5,17.12,17.74,18.45,19.14,19.79,20.45,null,null,22.49,null,null,null,null,null,null,null],[null,49.24,46.98,44.57,42.37,39.99,null,37.7,null,35.59,33.37,null,31.73,null,29.19,null,27.57,26.19,25.51,24.63,23.59,22.51,21.78,21.11,20.36,19.68,19.12,18.46,18.05,17.69,17.4,17.19,17.23,17.44,17.56,16.59,16.83,17.2,17.59,18.0,18.59,19.1,null,20.25,null,null,null,null,null,null,null,null],[null,null,null,null,null,38.42,null,null,null,34.18,null,null,30.44,null,28.7,null,27.04,26.07,25.3,24.3,23.47,22.69,22.09,21.54,20.87,20.21,19.68,19.08,18.73,18.33,17.99,17.56,17.28,17.14,17.01,16.98,17.01,17.15,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,23.29,22.71,null,21.54,20.89,20.39,19.67,19.24,18.88,18.46,18.37,null,17.69,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[43.71,43.27,41.08,39.47,37.49,35.95,null,34.07,null,32.28,30.65,null,29.07,28.44,27.57,26.69,26.08,25.3,24.61,23.86,23.17,22.49,21.95,21.44,20.83,20.31,19.81,19.37,19.04,18.78,18.46,18.13,18.24,18.28,18.18,18.04,17.14,17.09,17.09,20.02,17.26,17.37,17.61,null,25.92,18.98,19.3,20.27,21.1,21.76,22.15,23.29],[null,36.33,33.52,33.34,31.59,30.53,null,29.65,null,28.68,27.59,null,26.69,27.07,25.69,25.2,24.47,24.0,23.33,22.86,22.36,21.86,21.45,21.23,21.33,20.24,19.88,19.55,19.31,18.93,18.73,18.56,18.11,18.24,18.4,18.0,17.07,18.11,16.95,16.95,null,16.95,17.04,null,17.25,17.46,17.76,18.11,18.42,19.07,19.86,20.27],[null,36.84,35.49,34.03,27.91,27.74,30.92,28.86,28.25,25.95,26.93,25.98,25.64,25.51,24.96,24.22,24.38,23.56,22.49,22.08,21.89,21.23,20.89,20.57,21.15,20.05,19.73,19.47,19.04,18.9,18.31,17.37,18.08,null,18.48,18.65,null,18.96,null,16.65,null,16.66,16.73,null,16.82,17.06,17.36,17.62,17.95,18.43,18.9,19.19],[36.07,35.69,34.26,32.99,31.76,25.46,null,26.04,null,25.69,25.09,null,24.33,null,23.8,null,23.69,null,22.39,21.73,null,21.11,null,20.54,null,19.98,19.51,null,19.12,null,18.81,null,18.64,null,18.61,18.74,null,19.1,null,19.53,null,16.71,16.72,null,22.5,16.91,17.07,17.3,17.55,17.91,18.15,18.44],[null,33.64,32.4,31.32,30.3,null,null,26.16,null,27.38,24.88,null,25.61,null,23.46,null,22.79,null,22.26,21.67,null,21.12,null,20.6,null,20.12,19.72,null,19.38,null,19.12,null,18.94,null,18.88,18.91,null,19.11,null,19.6,null,19.99,16.82,null,16.82,16.84,16.89,16.96,17.11,17.26,17.38,17.69],[null,27.99,31.61,27.57,29.67,26.52,null,27.87,null,25.22,24.05,null,22.94,null,23.34,null,22.77,null,22.23,21.69,null,21.2,null,20.75,null,20.34,19.97,null,19.68,null,19.45,null,19.3,null,19.21,19.23,null,19.37,null,19.55,null,20.08,17.05,null,17.03,17.0,17.01,17.04,17.13,17.19,17.33,17.41],[32.68,32.39,31.3,null,26.09,28.51,28.14,null,null,26.73,26.19,24.81,25.35,24.99,24.57,24.11,22.88,23.53,22.41,21.99,22.5,21.43,21.02,20.37,null,19.84,19.5,null,19.62,null,19.42,null,18.95,null,19.27,19.24,null,19.37,null,19.6,null,17.06,16.98,null,16.91,16.95,16.94,16.99,17.09,17.2,17.27,null]],"levels":[11.8,19.0,26.2,33.4,40.7,47.9,55.1,62.3,69.5,76.7,83.9],"min_iv":11.8,"max_iv":83.9},"butterfly_spread":[{"expiration":"10/06/2026","dte":4,"atm_strike":282.0,"atm_iv":14.7,"otm_strike":292.0,"otm_iv":17.15,"itm_strike":267.0,"itm_iv":27.69,"iv_butterfly":15.44,"price_butterfly":12.04,"convexity":"high_convexity"},{"expiration":"10/07/2026","dte":5,"atm_strike":282.0,"atm_iv":15.46,"otm_strike":296.0,"otm_iv":19.59,"itm_strike":268.0,"itm_iv":26.01,"iv_butterfly":14.67,"price_butterfly":10.46,"convexity":"high_convexity"},{"expiration":"10/08/2026","dte":6,"atm_strike":282.0,"atm_iv":16.07,"otm_strike":296.0,"otm_iv":17.48,"itm_strike":270.0,"itm_iv":22.71,"iv_butterfly":8.05,"price_butterfly":7.95,"convexity":"high_convexity"},{"expiration":"10/09/2026","dte":7,"atm_strike":282.0,"atm_iv":16.86,"otm_strike":296.0,"otm_iv":16.98,"itm_strike":267.0,"itm_iv":26.9,"iv_butterfly":10.16,"price_butterfly":10.39,"convexity":"high_convexity"},{"expiration":"10/12/2026","dte":10,"atm_strike":282.0,"atm_iv":15.23,"otm_strike":295.0,"otm_iv":14.72,"itm_strike":270.0,"itm_iv":19.53,"iv_butterfly":3.8,"price_butterfly":6.99,"convexity":"high_convexity"},{"expiration":"10/15/2026","dte":13,"atm_strike":282.0,"atm_iv":17.25,"otm_strike":290.0,"otm_iv":15.58,"itm_strike":270.0,"itm_iv":20.71,"iv_butterfly":1.79,"price_butterfly":6.27,"convexity":"moderate_convexity"},{"expiration":"10/16/2026","dte":14,"atm_strike":282.0,"atm_iv":17.7,"otm_strike":296.0,"otm_iv":15.96,"itm_strike":267.0,"itm_iv":23.38,"iv_butterfly":3.94,"price_butterfly":8.3,"convexity":"high_convexity"},{"expiration":"10/23/2026","dte":21,"atm_strike":282.0,"atm_iv":17.62,"otm_strike":296.0,"otm_iv":15.73,"itm_strike":267.0,"itm_iv":21.79,"iv_butterfly":2.28,"price_butterfly":7.18,"convexity":"high_convexity"},{"expiration":"10/30/2026","dte":28,"atm_strike":282.0,"atm_iv":18.45,"otm_strike":296.0,"otm_iv":16.59,"itm_strike":267.0,"itm_iv":22.04,"iv_butterfly":1.74,"price_butterfly":6.23,"convexity":"moderate_convexity"},{"expiration":"11/06/2026","dte":35,"atm_strike":282.0,"atm_iv":19.04,"otm_strike":296.0,"otm_iv":17.28,"itm_strike":269.0,"itm_iv":21.73,"iv_butterfly":0.94,"price_butterfly":3.9,"convexity":"moderate_convexity"},{"expiration":"11/13/2026","dte":42,"atm_strike":282.0,"atm_iv":19.25,"otm_strike":295.0,"otm_iv":17.69,"itm_strike":270.0,"itm_iv":21.5,"iv_butterfly":0.68,"price_butterfly":2.96,"convexity":"moderate_convexity"},{"expiration":"11/20/2026","dte":49,"atm_strike":282.0,"atm_iv":19.26,"otm_strike":296.0,"otm_iv":17.67,"itm_strike":267.0,"itm_iv":22.05,"iv_butterfly":1.21,"price_butterfly":4.85,"convexity":"moderate_convexity"},{"expiration":"12/18/2026","dte":77,"atm_strike":282.0,"atm_iv":18.8,"otm_strike":296.0,"otm_iv":17.58,"itm_strike":267.0,"itm_iv":20.83,"iv_butterfly":0.81,"price_butterfly":4.08,"convexity":"moderate_convexity"},{"expiration":"12/31/2026","dte":90,"atm_strike":282.0,"atm_iv":18.31,"otm_strike":295.0,"otm_iv":17.31,"itm_strike":267.0,"itm_iv":19.98,"iv_butterfly":0.69,"price_butterfly":4.21,"convexity":"moderate_convexity"},{"expiration":"01/15/2027","dte":105,"atm_strike":280.0,"atm_iv":18.57,"otm_strike":295.0,"otm_iv":17.45,"itm_strike":265.0,"itm_iv":20.1,"iv_butterfly":0.4,"price_butterfly":3.14,"convexity":"flat"},{"expiration":"02/19/2027","dte":140,"atm_strike":280.0,"atm_iv":18.83,"otm_strike":295.0,"otm_iv":17.77,"itm_strike":265.0,"itm_iv":20.21,"iv_butterfly":0.32,"price_butterfly":2.67,"convexity":"flat"},{"expiration":"03/19/2027","dte":168,"atm_strike":280.0,"atm_iv":18.98,"otm_strike":295.0,"otm_iv":18.06,"itm_strike":265.0,"itm_iv":20.21,"iv_butterfly":0.32,"price_butterfly":2.45,"convexity":"flat"},{"expiration":"03/31/2027","dte":180,"atm_strike":280.0,"atm_iv":17.99,"otm_strike":295.0,"otm_iv":17.95,"itm_strike":268.0,"itm_iv":19.2,"iv_butterfly":1.17,"price_butterfly":1.12,"convexity":"moderate_convexity"},{"expiration":"04/16/2027","dte":196,"atm_strike":280.0,"atm_iv":19.13,"otm_strike":295.0,"otm_iv":18.23,"itm_strike":265.0,"itm_iv":19.26,"iv_butterfly":-0.78,"price_butterfly":1.54,"convexity":"inverted"},{"expiration":"06/17/2027","dte":258,"atm_strike":280.0,"atm_iv":19.11,"otm_strike":295.0,"otm_iv":18.79,"itm_strike":265.0,"itm_iv":20.41,"iv_butterfly":0.98,"price_butterfly":2.61,"convexity":"moderate_convexity"},{"expiration":"06/30/2027","dte":271,"atm_strike":280.0,"atm_iv":19.36,"otm_strike":295.0,"otm_iv":18.76,"itm_strike":270.0,"itm_iv":19.94,"iv_butterfly":-0.03,"price_butterfly":-1.47,"convexity":"flat"},{"expiration":"09/17/2027","dte":350,"atm_strike":280.0,"atm_iv":20.03,"otm_strike":295.0,"otm_iv":19.31,"itm_strike":265.0,"itm_iv":20.89,"iv_butterfly":0.14,"price_butterfly":1.55,"convexity":"flat"},{"expiration":"12/17/2027","dte":441,"atm_strike":280.0,"atm_iv":20.29,"otm_strike":295.0,"otm_iv":19.78,"itm_strike":265.0,"itm_iv":20.92,"iv_butterfly":0.11,"price_butterfly":1.35,"convexity":"flat"},{"expiration":"01/21/2028","dte":476,"atm_strike":280.0,"atm_iv":20.85,"otm_strike":295.0,"otm_iv":20.42,"itm_strike":265.0,"itm_iv":20.66,"iv_butterfly":-0.62,"price_butterfly":0.52,"convexity":"inverted"},{"expiration":"12/15/2028","dte":805,"atm_strike":280.0,"atm_iv":20.74,"otm_strike":295.0,"otm_iv":20.28,"itm_strike":265.0,"itm_iv":20.95,"iv_butterfly":-0.24,"price_butterfly":0.5,"convexity":"flat"}],"iv_history":[{"date":"2025-10-02","iv":36.36},{"date":"2025-10-03","iv":35.75},{"date":"2025-10-06","iv":37.37},{"date":"2025-10-07","iv":38.86},{"date":"2025-10-08","iv":36.6},{"date":"2025-10-09","iv":38.41},{"date":"2025-10-10","iv":38.23},{"date":"2025-10-13","iv":36.55},{"date":"2025-10-14","iv":41.01},{"date":"2025-10-15","iv":42.89},{"date":"2025-10-16","iv":39.85},{"date":"2025-10-17","iv":37.55},{"date":"2025-10-20","iv":36.31},{"date":"2025-10-21","iv":36.4},{"date":"2025-10-22","iv":38.67},{"date":"2025-10-23","iv":37.74},{"date":"2025-10-24","iv":35.48},{"date":"2025-10-27","iv":39.97},{"date":"2025-10-28","iv":37.11},{"date":"2025-10-29","iv":34.38},{"date":"2025-10-30","iv":36.05},{"date":"2025-10-31","iv":36.76},{"date":"2025-11-03","iv":37.3},{"date":"2025-11-04","iv":38.43},{"date":"2025-11-05","iv":38.95},{"date":"2025-11-06","iv":38.39},{"date":"2025-11-07","iv":37.75},{"date":"2025-11-10","iv":36.64},{"date":"2025-11-11","iv":35.62},{"date":"2025-11-12","iv":38.09},{"date":"2025-11-13","iv":38.83},{"date":"2025-11-14","iv":36.92},{"date":"2025-11-17","iv":39.79},{"date":"2025-11-18","iv":38.2},{"date":"2025-11-19","iv":41.14},{"date":"2025-11-20","iv":41.34},{"date":"2025-11-21","iv":37.92},{"date":"2025-11-24","iv":37.5},{"date":"2025-11-25","iv":35.49},{"date":"2025-11-26","iv":34.9},{"date":"2025-11-27","iv":32.4},{"date":"2025-11-28","iv":33.4},{"date":"2025-12-01","iv":38.04},{"date":"2025-12-02","iv":36.88},{"date":"2025-12-03","iv":38.13},{"date":"2025-12-04","iv":35.86},{"date":"2025-12-05","iv":34.17},{"date":"2025-12-08","iv":38.25},{"date":"2025-12-09","iv":35.97},{"date":"2025-12-10","iv":37.99},{"date":"2025-12-11","iv":35.37},{"date":"2025-12-12","iv":37.2},{"date":"2025-12-15","iv":39.47},{"date":"2025-12-16","iv":37.63},{"date":"2025-12-17","iv":38.2},{"date":"2025-12-18","iv":38.98},{"date":"2025-12-19","iv":36.81},{"date":"2025-12-22","iv":37.39},{"date":"2025-12-23","iv":34.71},{"date":"2025-12-24","iv":33.35},{"date":"2025-12-26","iv":36.33},{"date":"2025-12-29","iv":34.74},{"date":"2025-12-30","iv":37.32},{"date":"2025-12-31","iv":37.92},{"date":"2026-01-02","iv":33.56},{"date":"2026-01-05","iv":33.47},{"date":"2026-01-06","iv":34.38},{"date":"2026-01-07","iv":34.45},{"date":"2026-01-08","iv":38.99},{"date":"2026-01-09","iv":34.97},{"date":"2026-01-12","iv":34.77},{"date":"2026-01-13","iv":40.83},{"date":"2026-01-14","iv":40.1},{"date":"2026-01-15","iv":43.87},{"date":"2026-01-16","iv":35.89},{"date":"2026-01-20","iv":38.4},{"date":"2026-01-21","iv":38.88},{"date":"2026-01-22","iv":35.15},{"date":"2026-01-23","iv":32.99},{"date":"2026-01-26","iv":33.93},{"date":"2026-01-27","iv":33.75},{"date":"2026-01-28","iv":36.94},{"date":"2026-01-29","iv":35.15},{"date":"2026-01-30","iv":33.47},{"date":"2026-02-02","iv":33.56},{"date":"2026-02-03","iv":37.33},{"date":"2026-02-04","iv":39.27},{"date":"2026-02-05","iv":37.99},{"date":"2026-02-09","iv":36.56},{"date":"2026-02-10","iv":40.55},{"date":"2026-02-11","iv":39.47},{"date":"2026-02-12","iv":37.4},{"date":"2026-02-13","iv":35.28},{"date":"2026-02-17","iv":36.56},{"date":"2026-02-18","iv":36.76},{"date":"2026-02-19","iv":38.15},{"date":"2026-02-20","iv":37.66},{"date":"2026-02-23","iv":38.52},{"date":"2026-02-24","iv":34.97},{"date":"2026-02-25","iv":37.83},{"date":"2026-02-26","iv":38.71},{"date":"2026-02-27","iv":34.92},{"date":"2026-03-02","iv":35.76},{"date":"2026-03-03","iv":37.12},{"date":"2026-03-04","iv":35.04},{"date":"2026-03-05","iv":36.31},{"date":"2026-03-06","iv":43.0},{"date":"2026-03-09","iv":37.89},{"date":"2026-03-10","iv":38.22},{"date":"2026-03-11","iv":37.7},{"date":"2026-03-12","iv":41.77},{"date":"2026-03-13","iv":40.32},{"date":"2026-03-16","iv":39.76},{"date":"2026-03-17","iv":40.22},{"date":"2026-03-18","iv":38.48},{"date":"2026-03-19","iv":40.84},{"date":"2026-03-20","iv":39.8},{"date":"2026-03-23","iv":39.39},{"date":"2026-03-24","iv":43.05},{"date":"2026-03-25","iv":43.36},{"date":"2026-03-26","iv":40.63},{"date":"2026-03-27","iv":40.99},{"date":"2026-03-30","iv":42.7},{"date":"2026-03-31","iv":37.37},{"date":"2026-04-01","iv":37.68},{"date":"2026-04-02","iv":35.73},{"date":"2026-04-06","iv":37.11},{"date":"2026-04-07","iv":43.13},{"date":"2026-04-08","iv":35.74},{"date":"2026-04-09","iv":34.03},{"date":"2026-04-10","iv":32.32},{"date":"2026-04-13","iv":33.53},{"date":"2026-04-14","iv":33.6},{"date":"2026-04-15","iv":33.79},{"date":"2026-04-16","iv":38.77},{"date":"2026-04-17","iv":32.56},{"date":"2026-04-20","iv":34.71},{"date":"2026-04-21","iv":36.24},{"date":"2026-04-22","iv":34.96},{"date":"2026-04-23","iv":35.35},{"date":"2026-04-24","iv":36.38},{"date":"2026-04-27","iv":34.07},{"date":"2026-04-28","iv":36.92},{"date":"2026-04-29","iv":34.08},{"date":"2026-04-30","iv":37.79},{"date":"2026-05-01","iv":32.06},{"date":"2026-05-04","iv":33.53},{"date":"2026-05-05","iv":36.4},{"date":"2026-05-06","iv":33.83},{"date":"2026-05-07","iv":41.17},{"date":"2026-05-08","iv":36.01},{"date":"2026-05-11","iv":39.76},{"date":"2026-05-12","iv":34.33},{"date":"2026-05-13","iv":38.97},{"date":"2026-05-14","iv":41.09},{"date":"2026-05-15","iv":33.51},{"date":"2026-05-18","iv":36.6},{"date":"2026-05-19","iv":35.16},{"date":"2026-05-20","iv":32.06},{"date":"2026-05-21","iv":36.6},{"date":"2026-05-22","iv":35.1},{"date":"2026-05-26","iv":28.4},{"date":"2026-05-27","iv":38.5},{"date":"2026-05-28","iv":39.9},{"date":"2026-05-29","iv":50.9},{"date":"2026-06-01","iv":40.3},{"date":"2026-06-02","iv":37.0},{"date":"2026-06-03","iv":29.3},{"date":"2026-06-04","iv":30.3},{"date":"2026-06-05","iv":40.2},{"date":"2026-06-08","iv":37.5},{"date":"2026-06-09","iv":32.3},{"date":"2026-06-10","iv":45.3},{"date":"2026-06-11","iv":33.8},{"date":"2026-06-12","iv":51.7},{"date":"2026-06-15","iv":40.1},{"date":"2026-06-16","iv":36.6},{"date":"2026-06-17","iv":43.2},{"date":"2026-06-18","iv":59.8},{"date":"2026-06-22","iv":44.0},{"date":"2026-06-23","iv":39.5},{"date":"2026-06-24","iv":43.1},{"date":"2026-06-25","iv":42.5},{"date":"2026-06-26","iv":48.4},{"date":"2026-06-29","iv":32.8},{"date":"2026-06-30","iv":46.3},{"date":"2026-07-01","iv":29.1},{"date":"2026-07-02","iv":31.9},{"date":"2026-07-06","iv":39.4},{"date":"2026-07-07","iv":28.1},{"date":"2026-07-08","iv":27.9},{"date":"2026-07-09","iv":37.6},{"date":"2026-07-10","iv":30.0},{"date":"2026-07-13","iv":29.4},{"date":"2026-07-14","iv":33.7},{"date":"2026-07-15","iv":34.1},{"date":"2026-07-16","iv":26.3},{"date":"2026-07-17","iv":42.7},{"date":"2026-07-20","iv":33.0},{"date":"2026-07-21","iv":26.4},{"date":"2026-07-22","iv":32.9},{"date":"2026-07-23","iv":30.3},{"date":"2026-07-24","iv":31.1},{"date":"2026-07-27","iv":31.5},{"date":"2026-07-28","iv":28.0},{"date":"2026-07-29","iv":30.2},{"date":"2026-07-30","iv":29.8},{"date":"2026-07-31","iv":29.18},{"date":"2026-08-03","iv":32.78},{"date":"2026-08-04","iv":35.97},{"date":"2026-08-05","iv":33.6},{"date":"2026-08-06","iv":32.99},{"date":"2026-08-07","iv":28.8},{"date":"2026-08-10","iv":27.5},{"date":"2026-08-11","iv":26.7},{"date":"2026-08-12","iv":32.7},{"date":"2026-08-13","iv":30.6},{"date":"2026-08-14","iv":29.3},{"date":"2026-08-17","iv":30.1},{"date":"2026-08-18","iv":30.7},{"date":"2026-08-19","iv":29.0},{"date":"2026-08-20","iv":31.8},{"date":"2026-08-21","iv":35.7},{"date":"2026-08-24","iv":30.65},{"date":"2026-08-25","iv":29.7},{"date":"2026-08-26","iv":31.55},{"date":"2026-08-27","iv":31.36},{"date":"2026-08-28","iv":31.0},{"date":"2026-08-31","iv":30.83},{"date":"2026-09-01","iv":29.54},{"date":"2026-09-02","iv":30.9},{"date":"2026-09-03","iv":30.1},{"date":"2026-09-04","iv":34.2},{"date":"2026-09-08","iv":26.1},{"date":"2026-09-09","iv":27.3},{"date":"2026-09-10","iv":31.9},{"date":"2026-09-11","iv":40.4},{"date":"2026-09-14","iv":41.4},{"date":"2026-09-15","iv":39.3},{"date":"2026-09-16","iv":37.0},{"date":"2026-09-17","iv":63.6},{"date":"2026-09-18","iv":47.7},{"date":"2026-09-21","iv":40.9},{"date":"2026-09-22","iv":38.6},{"date":"2026-09-23","iv":37.7},{"date":"2026-09-24","iv":39.5},{"date":"2026-09-25","iv":41.1},{"date":"2026-09-28","iv":39.3},{"date":"2026-09-29","iv":55.2},{"date":"2026-09-30","iv":43.9},{"date":"2026-10-01","iv":48.0},{"date":"2026-10-02","iv":39.1}]}}