{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"IWF","summary":{"name":"IWF","price":127.07,"total_oi":19028,"call_oi":16002,"put_oi":3026,"pc_ratio":0.189,"net_gex":7998000.8,"avg_iv":32.4,"iv_rank":31.2,"iv_52w_high":52.45,"iv_52w_low":23.3,"gamma_flip":104.17,"max_pain":107.5},"features":{"symbol":"IWF","price":127.07,"total_oi":19028,"analysis_coverage":1.0,"avg_iv_pct":32.4,"iv_rank":31.2,"iv_52w_high_pct":52.45,"iv_52w_low_pct":23.3,"front_dte":14,"front_atm_iv_pct":21.8538,"back_atm_iv_pct":19.0504,"term_premium_pp":2.8034,"expected_move_front_pct":4.28,"straddle_front_pct":3.11,"straddle_30d_pct":3.11,"risk_reversal_front_pp":13.58,"risk_reversal_30d_pp":13.58,"butterfly_front_pp":0.6,"butterfly_30d_pp":0.6,"put_call_oi_ratio":0.189,"put_call_oi_front_ratio":0.057,"put_call_volume_front_ratio":0.0,"option_volume":127,"volume_oi_ratio":0.006674,"net_delta_normalized":0.480948,"dealer_delta_normalized":-0.480948,"gex_per_100k_oi":42032797.981921,"vanna_per_100k_oi":-1182.467942,"charm_per_100k_oi":-2880949.127601,"weekend_delta_shift_per_100k_oi":-8642842.127391,"iv_surface_range_pp":53.0,"gamma_flip_distance_pct":-18.021563,"max_pain_distance_pct":-15.40096,"peak_call_distance_pct":6.240655,"peak_put_distance_pct":-15.40096},"analyses":{"gamma_walls":[{"strike":60.0,"call_gex":0.0,"put_gex":-20.29,"net_gex":-20.29,"call_oi":0,"put_oi":1},{"strike":62.5,"call_gex":57.76,"put_gex":-2086.81,"net_gex":-2029.05,"call_oi":4,"put_oi":88},{"strike":70.0,"call_gex":0.0,"put_gex":-810.0,"net_gex":-810.0,"call_oi":0,"put_oi":40},{"strike":75.0,"call_gex":1310.84,"put_gex":-1480.3,"net_gex":-169.46,"call_oi":92,"put_oi":40},{"strike":76.25,"call_gex":398.09,"put_gex":0.0,"net_gex":398.09,"call_oi":20,"put_oi":0},{"strike":80.0,"call_gex":633.46,"put_gex":-1174.31,"net_gex":-540.85,"call_oi":24,"put_oi":28},{"strike":82.5,"call_gex":883.2,"put_gex":0.0,"net_gex":883.2,"call_oi":32,"put_oi":0},{"strike":83.75,"call_gex":0.0,"put_gex":-568.48,"net_gex":-568.48,"call_oi":0,"put_oi":11},{"strike":85.0,"call_gex":303.25,"put_gex":-371.52,"net_gex":-68.27,"call_oi":12,"put_oi":10},{"strike":86.25,"call_gex":0.0,"put_gex":-235.52,"net_gex":-235.52,"call_oi":0,"put_oi":6},{"strike":87.5,"call_gex":1538.52,"put_gex":-900.23,"net_gex":638.29,"call_oi":40,"put_oi":15},{"strike":88.75,"call_gex":341.66,"put_gex":-252.7,"net_gex":88.96,"call_oi":8,"put_oi":4},{"strike":90.0,"call_gex":2013.25,"put_gex":-5588.73,"net_gex":-3575.47,"call_oi":48,"put_oi":120},{"strike":91.25,"call_gex":443.33,"put_gex":-1686.97,"net_gex":-1243.64,"call_oi":10,"put_oi":24},{"strike":92.5,"call_gex":186.11,"put_gex":-594.37,"net_gex":-408.26,"call_oi":4,"put_oi":8},{"strike":93.75,"call_gex":0.0,"put_gex":-1412.78,"net_gex":-1412.78,"call_oi":0,"put_oi":18},{"strike":95.0,"call_gex":3091.93,"put_gex":-1675.58,"net_gex":1416.35,"call_oi":53,"put_oi":22},{"strike":96.25,"call_gex":0.0,"put_gex":-1757.84,"net_gex":-1757.84,"call_oi":0,"put_oi":20},{"strike":97.5,"call_gex":1569.42,"put_gex":-2615.46,"net_gex":-1046.04,"call_oi":22,"put_oi":28},{"strike":98.75,"call_gex":0.0,"put_gex":-8725.92,"net_gex":-8725.92,"call_oi":0,"put_oi":88},{"strike":100.0,"call_gex":7347.76,"put_gex":-28637.03,"net_gex":-21289.26,"call_oi":86,"put_oi":274},{"strike":101.25,"call_gex":187.17,"put_gex":0.0,"net_gex":187.17,"call_oi":2,"put_oi":0},{"strike":102.5,"call_gex":5740.35,"put_gex":-738.38,"net_gex":5001.97,"call_oi":56,"put_oi":8},{"strike":103.75,"call_gex":1108.35,"put_gex":-104.89,"net_gex":1003.45,"call_oi":10,"put_oi":1},{"strike":105.0,"call_gex":107497.05,"put_gex":-5870.44,"net_gex":101626.61,"call_oi":867,"put_oi":50},{"strike":107.5,"call_gex":50441.18,"put_gex":-187590.04,"net_gex":-137148.86,"call_oi":332,"put_oi":1161},{"strike":108.75,"call_gex":683.47,"put_gex":-1922.47,"net_gex":-1238.99,"call_oi":4,"put_oi":12},{"strike":109.0,"call_gex":0.0,"put_gex":-14349.72,"net_gex":-14349.72,"call_oi":0,"put_oi":81},{"strike":110.0,"call_gex":52783.38,"put_gex":-9263.16,"net_gex":43520.22,"call_oi":297,"put_oi":57},{"strike":111.0,"call_gex":750.78,"put_gex":-628.55,"net_gex":122.23,"call_oi":4,"put_oi":3},{"strike":111.25,"call_gex":4831.83,"put_gex":-26561.72,"net_gex":-21729.89,"call_oi":24,"put_oi":141},{"strike":112.0,"call_gex":199.92,"put_gex":-4043.67,"net_gex":-3843.75,"call_oi":1,"put_oi":21},{"strike":112.5,"call_gex":4177.66,"put_gex":-12473.0,"net_gex":-8295.34,"call_oi":19,"put_oi":57},{"strike":113.0,"call_gex":0.0,"put_gex":-2958.14,"net_gex":-2958.14,"call_oi":0,"put_oi":14},{"strike":113.75,"call_gex":2878.45,"put_gex":-241.74,"net_gex":2636.71,"call_oi":12,"put_oi":1},{"strike":114.0,"call_gex":47970.19,"put_gex":-1052.43,"net_gex":46917.76,"call_oi":247,"put_oi":4},{"strike":115.0,"call_gex":337358.6,"put_gex":-22633.3,"net_gex":314725.3,"call_oi":1285,"put_oi":88},{"strike":116.0,"call_gex":5050.83,"put_gex":-5611.2,"net_gex":-560.38,"call_oi":20,"put_oi":18},{"strike":116.25,"call_gex":2292.68,"put_gex":-1477.15,"net_gex":815.53,"call_oi":8,"put_oi":5},{"strike":117.0,"call_gex":54123.7,"put_gex":-5471.55,"net_gex":48652.16,"call_oi":204,"put_oi":16},{"strike":117.5,"call_gex":13491.78,"put_gex":-7315.21,"net_gex":6176.57,"call_oi":42,"put_oi":23},{"strike":118.0,"call_gex":0.0,"put_gex":-9361.39,"net_gex":-9361.39,"call_oi":0,"put_oi":30},{"strike":118.75,"call_gex":4349.87,"put_gex":-357.58,"net_gex":3992.29,"call_oi":12,"put_oi":1},{"strike":119.0,"call_gex":0.0,"put_gex":-303.65,"net_gex":-303.65,"call_oi":0,"put_oi":1},{"strike":120.0,"call_gex":39152.81,"put_gex":-58261.39,"net_gex":-19108.58,"call_oi":99,"put_oi":135},{"strike":121.0,"call_gex":463519.26,"put_gex":-5765.91,"net_gex":457753.35,"call_oi":1862,"put_oi":11},{"strike":121.25,"call_gex":17339.67,"put_gex":-1614.47,"net_gex":15725.2,"call_oi":41,"put_oi":4},{"strike":122.0,"call_gex":1663592.99,"put_gex":-1356.54,"net_gex":1662236.44,"call_oi":2362,"put_oi":2},{"strike":122.5,"call_gex":69648.3,"put_gex":-576.24,"net_gex":69072.05,"call_oi":145,"put_oi":1},{"strike":123.0,"call_gex":19034.85,"put_gex":-1546.31,"net_gex":17488.55,"call_oi":25,"put_oi":2},{"strike":123.75,"call_gex":28768.75,"put_gex":-1149.19,"net_gex":27619.56,"call_oi":48,"put_oi":2},{"strike":124.0,"call_gex":18826.4,"put_gex":-6425.51,"net_gex":12400.9,"call_oi":19,"put_oi":9},{"strike":125.0,"call_gex":419209.97,"put_gex":-52042.8,"net_gex":367167.17,"call_oi":600,"put_oi":68},{"strike":126.0,"call_gex":18065.91,"put_gex":-387.83,"net_gex":17678.07,"call_oi":14,"put_oi":1},{"strike":126.25,"call_gex":89801.15,"put_gex":0.0,"net_gex":89801.15,"call_oi":163,"put_oi":0},{"strike":127.0,"call_gex":479262.19,"put_gex":0.0,"net_gex":479262.19,"call_oi":340,"put_oi":0},{"strike":127.5,"call_gex":144630.62,"put_gex":-1853.89,"net_gex":142776.73,"call_oi":209,"put_oi":3},{"strike":128.0,"call_gex":420772.41,"put_gex":-12723.3,"net_gex":408049.11,"call_oi":238,"put_oi":8},{"strike":128.75,"call_gex":78113.15,"put_gex":-2410.79,"net_gex":75702.36,"call_oi":129,"put_oi":4},{"strike":129.0,"call_gex":74028.61,"put_gex":0.0,"net_gex":74028.61,"call_oi":75,"put_oi":0},{"strike":130.0,"call_gex":1606790.36,"put_gex":-55676.18,"net_gex":1551114.18,"call_oi":1631,"put_oi":110},{"strike":131.0,"call_gex":42549.05,"put_gex":0.0,"net_gex":42549.05,"call_oi":94,"put_oi":0},{"strike":131.25,"call_gex":150027.32,"put_gex":0.0,"net_gex":150027.32,"call_oi":226,"put_oi":0},{"strike":132.0,"call_gex":301293.63,"put_gex":-7813.83,"net_gex":293479.81,"call_oi":452,"put_oi":25},{"strike":132.5,"call_gex":870885.61,"put_gex":0.0,"net_gex":870885.61,"call_oi":1310,"put_oi":0},{"strike":133.0,"call_gex":10560.39,"put_gex":0.0,"net_gex":10560.39,"call_oi":25,"put_oi":0},{"strike":133.75,"call_gex":93915.44,"put_gex":0.0,"net_gex":93915.44,"call_oi":154,"put_oi":0},{"strike":134.0,"call_gex":47533.61,"put_gex":-404.93,"net_gex":47128.69,"call_oi":122,"put_oi":1},{"strike":135.0,"call_gex":340168.1,"put_gex":0.0,"net_gex":340168.1,"call_oi":727,"put_oi":0},{"strike":136.0,"call_gex":4491.28,"put_gex":0.0,"net_gex":4491.28,"call_oi":11,"put_oi":0},{"strike":136.25,"call_gex":97512.31,"put_gex":0.0,"net_gex":97512.31,"call_oi":201,"put_oi":0},{"strike":137.0,"call_gex":85031.5,"put_gex":0.0,"net_gex":85031.5,"call_oi":217,"put_oi":0},{"strike":137.5,"call_gex":14661.67,"put_gex":0.0,"net_gex":14661.67,"call_oi":33,"put_oi":0},{"strike":138.75,"call_gex":3565.87,"put_gex":0.0,"net_gex":3565.87,"call_oi":9,"put_oi":0},{"strike":140.0,"call_gex":94538.74,"put_gex":-575.96,"net_gex":93962.78,"call_oi":265,"put_oi":2},{"strike":141.25,"call_gex":5175.29,"put_gex":0.0,"net_gex":5175.29,"call_oi":16,"put_oi":0},{"strike":142.5,"call_gex":20195.49,"put_gex":0.0,"net_gex":20195.49,"call_oi":68,"put_oi":0},{"strike":143.75,"call_gex":1935.09,"put_gex":0.0,"net_gex":1935.09,"call_oi":8,"put_oi":0},{"strike":145.0,"call_gex":21328.79,"put_gex":0.0,"net_gex":21328.79,"call_oi":77,"put_oi":0},{"strike":146.25,"call_gex":1455.61,"put_gex":0.0,"net_gex":1455.61,"call_oi":6,"put_oi":0},{"strike":150.0,"call_gex":15441.11,"put_gex":0.0,"net_gex":15441.11,"call_oi":74,"put_oi":0},{"strike":151.25,"call_gex":615.6,"put_gex":0.0,"net_gex":615.6,"call_oi":4,"put_oi":0},{"strike":172.5,"call_gex":35.37,"put_gex":0.0,"net_gex":35.37,"call_oi":2,"put_oi":0}],"pain_by_strike":[{"strike":60.0,"call_value":0,"put_value":138264.5,"total_value":138264.5},{"strike":62.5,"call_value":0.0,"put_value":130702.0,"total_value":130702.0},{"strike":70.0,"call_value":30.0,"put_value":108674.5,"total_value":108704.5},{"strike":75.0,"call_value":50.0,"put_value":94189.5,"total_value":94239.5},{"strike":76.25,"call_value":170.0,"put_value":90618.25,"total_value":90788.25},{"strike":80.0,"call_value":605.0,"put_value":79904.5,"total_value":80509.5},{"strike":82.5,"call_value":955.0,"put_value":72832.0,"total_value":73787.0},{"strike":83.75,"call_value":1170.0,"put_value":69295.75,"total_value":70465.75},{"strike":85.0,"call_value":1385.0,"put_value":65773.25,"total_value":67158.25},{"strike":86.25,"call_value":1615.0,"put_value":62263.25,"total_value":63878.25},{"strike":87.5,"call_value":1845.0,"put_value":58760.75,"total_value":60605.75},{"strike":88.75,"call_value":2125.0,"put_value":55277.0,"total_value":57402.0},{"strike":90.0,"call_value":2415.0,"put_value":51798.25,"total_value":54213.25},{"strike":91.25,"call_value":2765.0,"put_value":48469.5,"total_value":51234.5},{"strike":92.5,"call_value":3127.5,"put_value":45170.75,"total_value":48298.25},{"strike":93.75,"call_value":3495.0,"put_value":41882.0,"total_value":45377.0},{"strike":95.0,"call_value":3862.5,"put_value":38615.75,"total_value":42478.25},{"strike":96.25,"call_value":4296.25,"put_value":35377.0,"total_value":39673.25},{"strike":97.5,"call_value":4730.0,"put_value":32163.25,"total_value":36893.25},{"strike":98.75,"call_value":5191.25,"put_value":28984.5,"total_value":34175.75},{"strike":100.0,"call_value":5652.5,"put_value":25915.75,"total_value":31568.25},{"strike":101.25,"call_value":6221.25,"put_value":23189.5,"total_value":29410.75},{"strike":102.5,"call_value":6792.5,"put_value":20463.25,"total_value":27255.75},{"strike":103.75,"call_value":7433.75,"put_value":17747.0,"total_value":25180.75},{"strike":105.0,"call_value":8087.5,"put_value":15032.0,"total_value":23119.5},{"strike":107.5,"call_value":11562.5,"put_value":9727.0,"total_value":21289.5},{"strike":108.75,"call_value":13715.0,"put_value":8525.75,"total_value":22240.75},{"strike":109.0,"call_value":14146.5,"put_value":8288.5,"total_value":22435.0},{"strike":110.0,"call_value":15872.5,"put_value":7420.5,"total_value":23293.0},{"strike":111.0,"call_value":17895.5,"put_value":6609.5,"total_value":24505.0},{"strike":111.25,"call_value":18402.25,"put_value":6407.5,"total_value":24809.75},{"strike":112.0,"call_value":19940.5,"put_value":5907.25,"total_value":25847.75},{"strike":112.5,"call_value":20966.5,"put_value":5584.25,"total_value":26550.75},{"strike":113.0,"call_value":22002.0,"put_value":5289.75,"total_value":27291.75},{"strike":113.75,"call_value":23555.25,"put_value":4858.5,"total_value":28413.75},{"strike":114.0,"call_value":24076.0,"put_value":4715.0,"total_value":28791.0},{"strike":115.0,"call_value":26406.0,"put_value":4145.0,"total_value":30551.0},{"strike":116.0,"call_value":30021.0,"put_value":3663.0,"total_value":33684.0},{"strike":116.25,"call_value":30929.75,"put_value":3547.0,"total_value":34476.75},{"strike":117.0,"call_value":33662.0,"put_value":3202.75,"total_value":36864.75},{"strike":117.5,"call_value":35585.5,"put_value":2981.25,"total_value":38566.75},{"strike":118.0,"call_value":37530.0,"put_value":2771.25,"total_value":40301.25},{"strike":118.75,"call_value":40446.75,"put_value":2478.75,"total_value":42925.5},{"strike":119.0,"call_value":41422.0,"put_value":2381.5,"total_value":43803.5},{"strike":120.0,"call_value":45323.0,"put_value":1993.5,"total_value":47316.5},{"strike":121.0,"call_value":49323.0,"put_value":1740.5,"total_value":51063.5},{"strike":121.25,"call_value":50788.5,"put_value":1680.0,"total_value":52468.5},{"strike":122.0,"call_value":55215.75,"put_value":1501.5,"total_value":56717.25},{"strike":122.5,"call_value":59348.25,"put_value":1383.5,"total_value":60731.75},{"strike":123.0,"call_value":63553.25,"put_value":1266.0,"total_value":64819.25},{"strike":123.75,"call_value":69879.5,"put_value":1091.25,"total_value":70970.75},{"strike":124.0,"call_value":72000.25,"put_value":1033.5,"total_value":73033.75},{"strike":125.0,"call_value":80502.25,"put_value":811.5,"total_value":81313.75},{"strike":126.0,"call_value":89604.25,"put_value":657.5,"total_value":90261.75},{"strike":126.25,"call_value":91883.25,"put_value":619.25,"total_value":92502.5},{"strike":127.0,"call_value":98842.5,"put_value":504.5,"total_value":99347.0},{"strike":127.5,"call_value":103652.0,"put_value":428.0,"total_value":104080.0},{"strike":128.0,"call_value":108566.0,"put_value":353.0,"total_value":108919.0},{"strike":128.75,"call_value":116115.5,"put_value":246.5,"total_value":116362.0},{"strike":129.0,"call_value":118664.25,"put_value":212.0,"total_value":118876.25},{"strike":130.0,"call_value":128934.25,"put_value":74.0,"total_value":129008.25},{"strike":131.0,"call_value":140835.25,"put_value":46.0,"total_value":140881.25},{"strike":131.25,"call_value":143834.0,"put_value":39.0,"total_value":143873.0},{"strike":132.0,"call_value":152999.75,"put_value":18.0,"total_value":153017.75},{"strike":132.5,"call_value":159336.25,"put_value":16.5,"total_value":159352.75},{"strike":133.0,"call_value":166327.75,"put_value":15.0,"total_value":166342.75},{"strike":133.75,"call_value":176833.75,"put_value":12.75,"total_value":176846.5},{"strike":134.0,"call_value":180374.25,"put_value":12.0,"total_value":180386.25},{"strike":135.0,"call_value":194658.25,"put_value":10.0,"total_value":194668.25},{"strike":136.0,"call_value":209669.25,"put_value":8.0,"total_value":209677.25},{"strike":136.25,"call_value":213424.75,"put_value":7.5,"total_value":213432.25},{"strike":137.0,"call_value":224842.0,"put_value":6.0,"total_value":224848.0},{"strike":137.5,"call_value":232562.0,"put_value":5.0,"total_value":232567.0},{"strike":138.75,"call_value":251903.25,"put_value":2.5,"total_value":251905.75},{"strike":140.0,"call_value":271255.75,"put_value":0.0,"total_value":271255.75},{"strike":141.25,"call_value":290939.5,"put_value":0.0,"total_value":290939.5},{"strike":142.5,"call_value":310643.25,"put_value":0.0,"total_value":310643.25},{"strike":143.75,"call_value":330432.0,"put_value":0.0,"total_value":330432.0},{"strike":145.0,"call_value":350230.75,"put_value":0.0,"total_value":350230.75},{"strike":146.25,"call_value":370125.75,"put_value":0.0,"total_value":370125.75},{"strike":150.0,"call_value":429833.25,"put_value":0.0,"total_value":429833.25},{"strike":151.25,"call_value":449828.25,"put_value":0.0,"total_value":449828.25},{"strike":172.5,"call_value":789828.25,"put_value":0,"total_value":789828.25}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":69.1,"strike":108.0},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":53.9,"strike":95.87},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":48.3,"strike":92.41},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":51.9,"strike":114.43},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":27.7,"strike":114.29},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":27.1,"strike":114.38},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":31.1,"strike":121.11},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":21.0,"strike":122.08},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":22.0,"strike":121.11},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":18.5,"strike":126.91},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":18.8,"strike":127.5},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":20.0,"strike":127.68},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":23.9,"strike":132.67},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":17.7,"strike":133.75},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":18.2,"strike":133.75},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":55.4,"strike":137.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":29.0,"strike":140.62},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":18.5,"strike":139.38},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":null,"strike":null},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":36.3,"strike":147.08},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":24.7,"strike":152.5}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":27,"total_oi":4999},{"expiration":"11/20/2026","dte":49,"iv":0.0,"contract_count":24,"total_oi":2820},{"expiration":"12/18/2026","dte":77,"iv":0.0802,"contract_count":29,"total_oi":3001},{"expiration":"02/19/2027","dte":140,"iv":0.0008,"contract_count":24,"total_oi":871},{"expiration":"05/21/2027","dte":231,"iv":0.0331,"contract_count":8,"total_oi":2029}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":4.28,"expected_move_2std":8.56,"contract_count":19},{"expiration":"11/20/2026","dte":49,"expected_move_1std":6.98,"expected_move_2std":13.96,"contract_count":14},{"expiration":"12/18/2026","dte":77,"expected_move_1std":9.43,"expected_move_2std":18.86,"contract_count":14},{"expiration":"02/19/2027","dte":140,"expected_move_1std":12.54,"expected_move_2std":25.08,"contract_count":12},{"expiration":"05/21/2027","dte":231,"expected_move_1std":17.11,"expected_move_2std":34.23,"contract_count":6}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":4919,"put_oi":278,"total_oi":5197,"pc_ratio":0.057,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":2967,"put_oi":1405,"total_oi":4372,"pc_ratio":0.474,"pc_ratio_volume":0.013,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":4547,"put_oi":1099,"total_oi":5646,"pc_ratio":0.242,"pc_ratio_volume":0.25,"sentiment":"bullish"},{"expiration":"02/19/2027","dte":140,"call_oi":1397,"put_oi":141,"total_oi":1538,"pc_ratio":0.101,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"05/21/2027","dte":231,"call_oi":2172,"put_oi":103,"total_oi":2275,"pc_ratio":0.047,"pc_ratio_volume":0.0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":60.0,"call_delta_oi":0,"put_delta_oi":-3.0,"dealer_delta":3.0,"call_oi":0,"put_oi":1},{"strike":62.5,"call_delta_oi":393.0,"put_delta_oi":-375.0,"dealer_delta":-18.0,"call_oi":4,"put_oi":88},{"strike":70.0,"call_delta_oi":0,"put_delta_oi":-87.0,"dealer_delta":87.0,"call_oi":0,"put_oi":40},{"strike":75.0,"call_delta_oi":9100.0,"put_delta_oi":-218.0,"dealer_delta":-8882.0,"call_oi":92,"put_oi":40},{"strike":76.25,"call_delta_oi":1968.0,"put_delta_oi":0,"dealer_delta":-1968.0,"call_oi":20,"put_oi":0},{"strike":80.0,"call_delta_oi":2348.0,"put_delta_oi":-150.0,"dealer_delta":-2198.0,"call_oi":24,"put_oi":28},{"strike":82.5,"call_delta_oi":3134.0,"put_delta_oi":0,"dealer_delta":-3134.0,"call_oi":32,"put_oi":0},{"strike":83.75,"call_delta_oi":0,"put_delta_oi":-73.0,"dealer_delta":73.0,"call_oi":0,"put_oi":11},{"strike":85.0,"call_delta_oi":1180.0,"put_delta_oi":-30.0,"dealer_delta":-1150.0,"call_oi":12,"put_oi":10},{"strike":86.25,"call_delta_oi":0,"put_delta_oi":-19.0,"dealer_delta":19.0,"call_oi":0,"put_oi":6},{"strike":87.5,"call_delta_oi":3889.0,"put_delta_oi":-108.0,"dealer_delta":-3781.0,"call_oi":40,"put_oi":15},{"strike":88.75,"call_delta_oi":775.0,"put_delta_oi":-30.0,"dealer_delta":-746.0,"call_oi":8,"put_oi":4},{"strike":90.0,"call_delta_oi":4665.0,"put_delta_oi":-406.0,"dealer_delta":-4259.0,"call_oi":48,"put_oi":120},{"strike":91.25,"call_delta_oi":971.0,"put_delta_oi":-188.0,"dealer_delta":-784.0,"call_oi":10,"put_oi":24},{"strike":92.5,"call_delta_oi":389.0,"put_delta_oi":-65.0,"dealer_delta":-323.0,"call_oi":4,"put_oi":8},{"strike":93.75,"call_delta_oi":0,"put_delta_oi":-151.0,"dealer_delta":151.0,"call_oi":0,"put_oi":18},{"strike":95.0,"call_delta_oi":5101.0,"put_delta_oi":-155.0,"dealer_delta":-4946.0,"call_oi":53,"put_oi":22},{"strike":96.25,"call_delta_oi":0,"put_delta_oi":-178.0,"dealer_delta":178.0,"call_oi":0,"put_oi":20},{"strike":97.5,"call_delta_oi":2101.0,"put_delta_oi":-260.0,"dealer_delta":-1840.0,"call_oi":22,"put_oi":28},{"strike":98.75,"call_delta_oi":0,"put_delta_oi":-845.0,"dealer_delta":845.0,"call_oi":0,"put_oi":88},{"strike":100.0,"call_delta_oi":8136.0,"put_delta_oi":-2668.0,"dealer_delta":-5468.0,"call_oi":86,"put_oi":274},{"strike":101.25,"call_delta_oi":188.0,"put_delta_oi":0,"dealer_delta":-188.0,"call_oi":2,"put_oi":0},{"strike":102.5,"call_delta_oi":5244.0,"put_delta_oi":-40.0,"dealer_delta":-5204.0,"call_oi":56,"put_oi":8},{"strike":103.75,"call_delta_oi":934.0,"put_delta_oi":-6.0,"dealer_delta":-928.0,"call_oi":10,"put_oi":1},{"strike":105.0,"call_delta_oi":79477.0,"put_delta_oi":-336.0,"dealer_delta":-79141.0,"call_oi":867,"put_oi":50},{"strike":107.5,"call_delta_oi":29983.0,"put_delta_oi":-14560.0,"dealer_delta":-15423.0,"call_oi":332,"put_oi":1161},{"strike":108.75,"call_delta_oi":349.0,"put_delta_oi":-108.0,"dealer_delta":-241.0,"call_oi":4,"put_oi":12},{"strike":109.0,"call_delta_oi":0,"put_delta_oi":-848.0,"dealer_delta":848.0,"call_oi":0,"put_oi":81},{"strike":110.0,"call_delta_oi":26713.0,"put_delta_oi":-412.0,"dealer_delta":-26301.0,"call_oi":297,"put_oi":57},{"strike":111.0,"call_delta_oi":342.0,"put_delta_oi":-42.0,"dealer_delta":-300.0,"call_oi":4,"put_oi":3},{"strike":111.25,"call_delta_oi":2046.0,"put_delta_oi":-1226.0,"dealer_delta":-821.0,"call_oi":24,"put_oi":141},{"strike":112.0,"call_delta_oi":85.0,"put_delta_oi":-150.0,"dealer_delta":65.0,"call_oi":1,"put_oi":21},{"strike":112.5,"call_delta_oi":1619.0,"put_delta_oi":-729.0,"dealer_delta":-890.0,"call_oi":19,"put_oi":57},{"strike":113.0,"call_delta_oi":0,"put_delta_oi":-105.0,"dealer_delta":105.0,"call_oi":0,"put_oi":14},{"strike":113.75,"call_delta_oi":1004.0,"put_delta_oi":-14.0,"dealer_delta":-990.0,"call_oi":12,"put_oi":1},{"strike":114.0,"call_delta_oi":19611.0,"put_delta_oi":-63.0,"dealer_delta":-19547.0,"call_oi":247,"put_oi":4},{"strike":115.0,"call_delta_oi":106061.0,"put_delta_oi":-1506.0,"dealer_delta":-104555.0,"call_oi":1285,"put_oi":88},{"strike":116.0,"call_delta_oi":1588.0,"put_delta_oi":-315.0,"dealer_delta":-1273.0,"call_oi":20,"put_oi":18},{"strike":116.25,"call_delta_oi":645.0,"put_delta_oi":-89.0,"dealer_delta":-556.0,"call_oi":8,"put_oi":5},{"strike":117.0,"call_delta_oi":15855.0,"put_delta_oi":-295.0,"dealer_delta":-15560.0,"call_oi":204,"put_oi":16},{"strike":117.5,"call_delta_oi":3352.0,"put_delta_oi":-471.0,"dealer_delta":-2882.0,"call_oi":42,"put_oi":23},{"strike":118.0,"call_delta_oi":0,"put_delta_oi":-672.0,"dealer_delta":672.0,"call_oi":0,"put_oi":30},{"strike":118.75,"call_delta_oi":950.0,"put_delta_oi":-21.0,"dealer_delta":-928.0,"call_oi":12,"put_oi":1},{"strike":119.0,"call_delta_oi":0,"put_delta_oi":-25.0,"dealer_delta":25.0,"call_oi":0,"put_oi":1},{"strike":120.0,"call_delta_oi":7587.0,"put_delta_oi":-2952.0,"dealer_delta":-4635.0,"call_oi":99,"put_oi":135},{"strike":121.0,"call_delta_oi":129615.0,"put_delta_oi":-263.0,"dealer_delta":-129351.0,"call_oi":1862,"put_oi":11},{"strike":121.25,"call_delta_oi":2989.0,"put_delta_oi":-113.0,"dealer_delta":-2876.0,"call_oi":41,"put_oi":4},{"strike":122.0,"call_delta_oi":193850.0,"put_delta_oi":-21.0,"dealer_delta":-193829.0,"call_oi":2362,"put_oi":2},{"strike":122.5,"call_delta_oi":10189.0,"put_delta_oi":-27.0,"dealer_delta":-10162.0,"call_oi":145,"put_oi":1},{"strike":123.0,"call_delta_oi":1920.0,"put_delta_oi":-50.0,"dealer_delta":-1871.0,"call_oi":25,"put_oi":2},{"strike":123.75,"call_delta_oi":3253.0,"put_delta_oi":-64.0,"dealer_delta":-3189.0,"call_oi":48,"put_oi":2},{"strike":124.0,"call_delta_oi":1408.0,"put_delta_oi":-270.0,"dealer_delta":-1137.0,"call_oi":19,"put_oi":9},{"strike":125.0,"call_delta_oi":38604.0,"put_delta_oi":-2347.0,"dealer_delta":-36257.0,"call_oi":600,"put_oi":68},{"strike":126.0,"call_delta_oi":856.0,"put_delta_oi":-40.0,"dealer_delta":-816.0,"call_oi":14,"put_oi":1},{"strike":126.25,"call_delta_oi":9472.0,"put_delta_oi":0,"dealer_delta":-9472.0,"call_oi":163,"put_oi":0},{"strike":127.0,"call_delta_oi":18023.0,"put_delta_oi":0,"dealer_delta":-18023.0,"call_oi":340,"put_oi":0},{"strike":127.5,"call_delta_oi":11069.0,"put_delta_oi":-139.0,"dealer_delta":-10930.0,"call_oi":209,"put_oi":3},{"strike":128.0,"call_delta_oi":10237.0,"put_delta_oi":-445.0,"dealer_delta":-9791.0,"call_oi":238,"put_oi":8},{"strike":128.75,"call_delta_oi":6364.0,"put_delta_oi":-201.0,"dealer_delta":-6163.0,"call_oi":129,"put_oi":4},{"strike":129.0,"call_delta_oi":3174.0,"put_delta_oi":0,"dealer_delta":-3174.0,"call_oi":75,"put_oi":0},{"strike":130.0,"call_delta_oi":55799.0,"put_delta_oi":-5710.0,"dealer_delta":-50089.0,"call_oi":1631,"put_oi":110},{"strike":131.0,"call_delta_oi":4398.0,"put_delta_oi":0,"dealer_delta":-4398.0,"call_oi":94,"put_oi":0},{"strike":131.25,"call_delta_oi":8479.0,"put_delta_oi":0,"dealer_delta":-8479.0,"call_oi":226,"put_oi":0},{"strike":132.0,"call_delta_oi":13787.0,"put_delta_oi":-1239.0,"dealer_delta":-12549.0,"call_oi":452,"put_oi":25},{"strike":132.5,"call_delta_oi":40277.0,"put_delta_oi":0,"dealer_delta":-40277.0,"call_oi":1310,"put_oi":0},{"strike":133.0,"call_delta_oi":1061.0,"put_delta_oi":0,"dealer_delta":-1061.0,"call_oi":25,"put_oi":0},{"strike":133.75,"call_delta_oi":4106.0,"put_delta_oi":0,"dealer_delta":-4106.0,"call_oi":154,"put_oi":0},{"strike":134.0,"call_delta_oi":5101.0,"put_delta_oi":-60.0,"dealer_delta":-5042.0,"call_oi":122,"put_oi":1},{"strike":135.0,"call_delta_oi":14407.0,"put_delta_oi":0,"dealer_delta":-14407.0,"call_oi":727,"put_oi":0},{"strike":136.0,"call_delta_oi":382.0,"put_delta_oi":0,"dealer_delta":-382.0,"call_oi":11,"put_oi":0},{"strike":136.25,"call_delta_oi":4621.0,"put_delta_oi":0,"dealer_delta":-4621.0,"call_oi":201,"put_oi":0},{"strike":137.0,"call_delta_oi":5581.0,"put_delta_oi":0,"dealer_delta":-5581.0,"call_oi":217,"put_oi":0},{"strike":137.5,"call_delta_oi":686.0,"put_delta_oi":0,"dealer_delta":-686.0,"call_oi":33,"put_oi":0},{"strike":138.75,"call_delta_oi":182.0,"put_delta_oi":0,"dealer_delta":-182.0,"call_oi":9,"put_oi":0},{"strike":140.0,"call_delta_oi":5502.0,"put_delta_oi":-127.0,"dealer_delta":-5376.0,"call_oi":265,"put_oi":2},{"strike":141.25,"call_delta_oi":234.0,"put_delta_oi":0,"dealer_delta":-234.0,"call_oi":16,"put_oi":0},{"strike":142.5,"call_delta_oi":1237.0,"put_delta_oi":0,"dealer_delta":-1237.0,"call_oi":68,"put_oi":0},{"strike":143.75,"call_delta_oi":66.0,"put_delta_oi":0,"dealer_delta":-66.0,"call_oi":8,"put_oi":0},{"strike":145.0,"call_delta_oi":1317.0,"put_delta_oi":0,"dealer_delta":-1317.0,"call_oi":77,"put_oi":0},{"strike":146.25,"call_delta_oi":97.0,"put_delta_oi":0,"dealer_delta":-97.0,"call_oi":6,"put_oi":0},{"strike":150.0,"call_delta_oi":1102.0,"put_delta_oi":0,"dealer_delta":-1102.0,"call_oi":74,"put_oi":0},{"strike":151.25,"call_delta_oi":26.0,"put_delta_oi":0,"dealer_delta":-26.0,"call_oi":4,"put_oi":0},{"strike":172.5,"call_delta_oi":1.0,"put_delta_oi":0,"dealer_delta":-1.0,"call_oi":2,"put_oi":0}],"net_dealer_delta":-915148.0,"total_call_delta":957258.0,"total_put_delta":-42110.0,"bias":"bearish"},"vol_smile":[{"expiration":"02/19/2027","underlying_price":127.06999969482422,"strikes":[{"strike":105.0,"moneyness":0.8263,"type":"call","iv":0.2823,"delta":0.8989,"oi":343},{"strike":117.0,"moneyness":0.9208,"type":"call","iv":0.2315,"delta":0.7772,"oi":204},{"strike":135.0,"moneyness":1.0624,"type":"call","iv":0.1901,"delta":0.3747,"oi":136},{"strike":140.0,"moneyness":1.1018,"type":"call","iv":0.1955,"delta":0.2713,"oi":118}]},{"expiration":"05/21/2027","underlying_price":127.06999969482422,"strikes":[{"strike":114.0,"moneyness":0.8971,"type":"call","iv":0.2365,"delta":0.7924,"oi":244},{"strike":121.0,"moneyness":0.9522,"type":"call","iv":0.226,"delta":0.6956,"oi":1854}]},{"expiration":"10/16/2026","underlying_price":127.06999969482422,"strikes":[{"strike":122.0,"moneyness":0.9601,"type":"call","iv":0.2501,"delta":0.8208,"oi":2361},{"strike":125.0,"moneyness":0.9837,"type":"call","iv":0.1654,"delta":0.7225,"oi":125},{"strike":127.0,"moneyness":0.9994,"type":"call","iv":0.19,"delta":0.5301,"oi":340},{"strike":128.0,"moneyness":1.0073,"type":"call","iv":0.1366,"delta":0.4163,"oi":214},{"strike":130.0,"moneyness":1.0231,"type":"call","iv":0.1699,"delta":0.2585,"oi":836},{"strike":132.0,"moneyness":1.0388,"type":"call","iv":0.3405,"delta":0.2958,"oi":426},{"strike":135.0,"moneyness":1.0624,"type":"call","iv":0.1909,"delta":0.0526,"oi":223},{"strike":137.0,"moneyness":1.0781,"type":"call","iv":0.5539,"delta":0.2569,"oi":216}]},{"expiration":"11/20/2026","underlying_price":127.06999969482422,"strikes":[{"strike":107.5,"moneyness":0.846,"type":"put","iv":0.4488,"delta":-0.1265,"oi":1137},{"strike":111.25,"moneyness":0.8755,"type":"put","iv":0.287,"delta":-0.0833,"oi":121},{"strike":125.0,"moneyness":0.9837,"type":"call","iv":0.2066,"delta":0.6298,"oi":148},{"strike":127.5,"moneyness":1.0034,"type":"call","iv":0.1965,"delta":0.5266,"oi":170},{"strike":130.0,"moneyness":1.0231,"type":"call","iv":0.1744,"delta":0.405,"oi":458},{"strike":131.25,"moneyness":1.0329,"type":"call","iv":0.1737,"delta":0.347,"oi":130},{"strike":132.5,"moneyness":1.0427,"type":"call","iv":0.1797,"delta":0.3002,"oi":1169},{"strike":133.75,"moneyness":1.0526,"type":"call","iv":0.1808,"delta":0.2535,"oi":113},{"strike":135.0,"moneyness":1.0624,"type":"call","iv":0.1703,"delta":0.1952,"oi":321}]},{"expiration":"12/18/2026","underlying_price":127.06999969482422,"strikes":[{"strike":90.0,"moneyness":0.7083,"type":"put","iv":0.4496,"delta":-0.0339,"oi":120},{"strike":100.0,"moneyness":0.787,"type":"put","iv":0.4613,"delta":-0.0993,"oi":261},{"strike":105.0,"moneyness":0.8263,"type":"call","iv":0.3253,"delta":0.922,"oi":400},{"strike":107.5,"moneyness":0.846,"type":"call","iv":0.3143,"delta":0.9031,"oi":332},{"strike":110.0,"moneyness":0.8657,"type":"call","iv":0.2717,"delta":0.9027,"oi":217},{"strike":115.0,"moneyness":0.905,"type":"call","iv":0.272,"delta":0.8258,"oi":1240},{"strike":122.5,"moneyness":0.964,"type":"call","iv":0.2126,"delta":0.6975,"oi":106},{"strike":125.0,"moneyness":0.9837,"type":"call","iv":0.2215,"delta":0.6181,"oi":296},{"strike":126.25,"moneyness":0.9935,"type":"call","iv":0.219,"delta":0.5806,"oi":123},{"strike":128.75,"moneyness":1.0132,"type":"call","iv":0.1906,"delta":0.4977,"oi":108},{"strike":130.0,"moneyness":1.0231,"type":"call","iv":0.2013,"delta":0.4578,"oi":292},{"strike":132.5,"moneyness":1.0427,"type":"call","iv":0.1897,"delta":0.3678,"oi":141},{"strike":136.25,"moneyness":1.0722,"type":"call","iv":0.1796,"delta":0.2413,"oi":169},{"strike":140.0,"moneyness":1.1018,"type":"call","iv":0.1825,"delta":0.1549,"oi":142}]}],"greeks_heatmap":{"data":[{"strike":105.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9569,"put_delta":0,"call_gamma":0.006214,"put_gamma":0,"call_theta":-0.0635,"put_theta":0,"call_vega":0.022,"put_vega":0,"call_oi":60,"put_oi":0},{"strike":109.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1047,"call_gamma":0,"put_gamma":0.010972,"call_theta":0,"put_theta":-0.1138,"call_vega":0,"put_vega":0.0435,"call_oi":0,"put_oi":81},{"strike":122.0,"dte":14,"expiration":"10/16/2026","call_delta":0.8208,"put_delta":0,"call_gamma":0.043631,"put_gamma":0,"call_theta":-0.0718,"put_theta":0,"call_vega":0.0628,"put_vega":0,"call_oi":2361,"put_oi":0},{"strike":125.0,"dte":14,"expiration":"10/16/2026","call_delta":0.7225,"put_delta":0,"call_gamma":0.084491,"put_gamma":0,"call_theta":-0.0615,"put_theta":0,"call_vega":0.0804,"put_vega":0,"call_oi":125,"put_oi":0},{"strike":127.0,"dte":14,"expiration":"10/16/2026","call_delta":0.5301,"put_delta":0,"call_gamma":0.087299,"put_gamma":0,"call_theta":-0.0773,"put_theta":0,"call_vega":0.0954,"put_vega":0,"call_oi":340,"put_oi":0},{"strike":128.0,"dte":14,"expiration":"10/16/2026","call_delta":0.4163,"put_delta":0,"call_gamma":0.119114,"put_gamma":0,"call_theta":-0.0552,"put_theta":0,"call_vega":0.0936,"put_vega":0,"call_oi":214,"put_oi":0},{"strike":130.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2585,"put_delta":0,"call_gamma":0.079396,"put_gamma":0,"call_theta":-0.0544,"put_theta":0,"call_vega":0.0776,"put_vega":0,"call_oi":836,"put_oi":0},{"strike":132.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2958,"put_delta":0,"call_gamma":0.042303,"put_gamma":0,"call_theta":-0.1127,"put_theta":0,"call_vega":0.0828,"put_vega":0,"call_oi":426,"put_oi":0},{"strike":135.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0526,"put_delta":0,"call_gamma":0.023446,"put_gamma":0,"call_theta":-0.0197,"put_theta":0,"call_vega":0.0257,"put_vega":0,"call_oi":223,"put_oi":0},{"strike":137.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2569,"put_delta":0,"call_gamma":0.024266,"put_gamma":0,"call_theta":-0.1683,"put_theta":0,"call_vega":0.0773,"put_vega":0,"call_oi":216,"put_oi":0},{"strike":105.0,"dte":49,"expiration":"11/20/2026","call_delta":0.941,"put_delta":0,"call_gamma":0.007059,"put_gamma":0,"call_theta":-0.0317,"put_theta":0,"call_vega":0.0542,"put_vega":0,"call_oi":64,"put_oi":0},{"strike":107.5,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.1265,"call_gamma":0,"put_gamma":0.010034,"call_theta":0,"put_theta":-0.0427,"call_vega":0,"put_vega":0.0956,"call_oi":0,"put_oi":1137},{"strike":110.0,"dte":49,"expiration":"11/20/2026","call_delta":0.8972,"put_delta":0,"call_gamma":0.011319,"put_gamma":0,"call_theta":-0.0406,"put_theta":0,"call_vega":0.0825,"put_vega":0,"call_oi":64,"put_oi":0},{"strike":111.25,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.0833,"call_gamma":0,"put_gamma":0.011588,"call_theta":0,"put_theta":-0.0198,"call_vega":0,"put_vega":0.0706,"call_oi":0,"put_oi":121},{"strike":120.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.2035,"call_gamma":0,"put_gamma":0.027967,"call_theta":0,"put_theta":-0.0267,"call_vega":0,"put_vega":0.1304,"call_oi":0,"put_oi":72},{"strike":125.0,"dte":49,"expiration":"11/20/2026","call_delta":0.6298,"put_delta":0,"call_gamma":0.039667,"put_gamma":0,"call_theta":-0.0462,"put_theta":0,"call_vega":0.174,"put_vega":0,"call_oi":148,"put_oi":0},{"strike":127.5,"dte":49,"expiration":"11/20/2026","call_delta":0.5266,"put_delta":0,"call_gamma":0.043956,"put_gamma":0,"call_theta":-0.0449,"put_theta":0,"call_vega":0.1834,"put_vega":0,"call_oi":170,"put_oi":0},{"strike":130.0,"dte":49,"expiration":"11/20/2026","call_delta":0.405,"put_delta":0,"call_gamma":0.04822,"put_gamma":0,"call_theta":-0.0382,"put_theta":0,"call_vega":0.1786,"put_vega":0,"call_oi":458,"put_oi":0},{"strike":131.25,"dte":49,"expiration":"11/20/2026","call_delta":0.347,"put_delta":0,"call_gamma":0.046123,"put_gamma":0,"call_theta":-0.0357,"put_theta":0,"call_vega":0.1701,"put_vega":0,"call_oi":130,"put_oi":0},{"strike":132.5,"dte":49,"expiration":"11/20/2026","call_delta":0.3002,"put_delta":0,"call_gamma":0.042007,"put_gamma":0,"call_theta":-0.0343,"put_theta":0,"call_vega":0.1603,"put_vega":0,"call_oi":1169,"put_oi":0},{"strike":133.75,"dte":49,"expiration":"11/20/2026","call_delta":0.2535,"put_delta":0,"call_gamma":0.038429,"put_gamma":0,"call_theta":-0.0314,"put_theta":0,"call_vega":0.1475,"put_vega":0,"call_oi":113,"put_oi":0},{"strike":135.0,"dte":49,"expiration":"11/20/2026","call_delta":0.1952,"put_delta":0,"call_gamma":0.035157,"put_gamma":0,"call_theta":-0.0253,"put_theta":0,"call_vega":0.1271,"put_vega":0,"call_oi":321,"put_oi":0},{"strike":142.5,"dte":49,"expiration":"11/20/2026","call_delta":0.1819,"put_delta":0,"call_gamma":0.018393,"put_gamma":0,"call_theta":-0.0421,"put_theta":0,"call_vega":0.1217,"put_vega":0,"call_oi":68,"put_oi":0},{"strike":90.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.0339,"call_gamma":0,"put_gamma":0.002884,"call_theta":0,"put_theta":-0.0124,"call_vega":0,"put_vega":0.0436,"call_oi":0,"put_oi":120},{"strike":98.75,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.0961,"call_gamma":0,"put_gamma":0.006141,"call_theta":0,"put_theta":-0.0295,"call_vega":0,"put_vega":0.0988,"call_oi":0,"put_oi":88},{"strike":100.0,"dte":77,"expiration":"12/18/2026","call_delta":0.9463,"put_delta":-0.0993,"call_gamma":0.005286,"put_gamma":0.006529,"call_theta":-0.0255,"put_theta":-0.0291,"call_vega":0.0633,"put_vega":0.1013,"call_oi":85,"put_oi":261},{"strike":102.5,"dte":77,"expiration":"12/18/2026","call_delta":0.9364,"put_delta":0,"call_gamma":0.006348,"put_gamma":0,"call_theta":-0.0269,"put_theta":0,"call_vega":0.0723,"put_vega":0,"call_oi":56,"put_oi":0},{"strike":105.0,"dte":77,"expiration":"12/18/2026","call_delta":0.922,"put_delta":0,"call_gamma":0.007728,"put_gamma":0,"call_theta":-0.029,"put_theta":0,"call_vega":0.0845,"put_vega":0,"call_oi":400,"put_oi":0},{"strike":107.5,"dte":77,"expiration":"12/18/2026","call_delta":0.9031,"put_delta":0,"call_gamma":0.009409,"put_gamma":0,"call_theta":-0.0314,"put_theta":0,"call_vega":0.0994,"put_vega":0,"call_oi":332,"put_oi":0},{"strike":110.0,"dte":77,"expiration":"12/18/2026","call_delta":0.9027,"put_delta":0,"call_gamma":0.010921,"put_gamma":0,"call_theta":-0.029,"put_theta":0,"call_vega":0.0998,"put_vega":0,"call_oi":217,"put_oi":0},{"strike":112.5,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.1286,"call_gamma":0,"put_gamma":0.013561,"call_theta":0,"put_theta":-0.0194,"call_vega":0,"put_vega":0.1217,"call_oi":0,"put_oi":56},{"strike":115.0,"dte":77,"expiration":"12/18/2026","call_delta":0.8258,"put_delta":0,"call_gamma":0.0163,"put_gamma":0,"call_theta":-0.0372,"put_theta":0,"call_vega":0.1491,"put_vega":0,"call_oi":1240,"put_oi":0},{"strike":120.0,"dte":77,"expiration":"12/18/2026","call_delta":0.7591,"put_delta":0,"call_gamma":0.024215,"put_gamma":0,"call_theta":-0.0364,"put_theta":0,"call_vega":0.1806,"put_vega":0,"call_oi":80,"put_oi":0},{"strike":122.5,"dte":77,"expiration":"12/18/2026","call_delta":0.6975,"put_delta":0,"call_gamma":0.028307,"put_gamma":0,"call_theta":-0.0377,"put_theta":0,"call_vega":0.2024,"put_vega":0,"call_oi":106,"put_oi":0},{"strike":125.0,"dte":77,"expiration":"12/18/2026","call_delta":0.6181,"put_delta":0,"call_gamma":0.029693,"put_gamma":0,"call_theta":-0.0406,"put_theta":0,"call_vega":0.2211,"put_vega":0,"call_oi":296,"put_oi":0},{"strike":126.25,"dte":77,"expiration":"12/18/2026","call_delta":0.5806,"put_delta":0,"call_gamma":0.030776,"put_gamma":0,"call_theta":-0.0405,"put_theta":0,"call_vega":0.2266,"put_vega":0,"call_oi":123,"put_oi":0},{"strike":128.75,"dte":77,"expiration":"12/18/2026","call_delta":0.4977,"put_delta":0,"call_gamma":0.036094,"put_gamma":0,"call_theta":-0.0359,"put_theta":0,"call_vega":0.2313,"put_vega":0,"call_oi":108,"put_oi":0},{"strike":130.0,"dte":77,"expiration":"12/18/2026","call_delta":0.4578,"put_delta":0,"call_gamma":0.033982,"put_gamma":0,"call_theta":-0.0368,"put_theta":0,"call_vega":0.23,"put_vega":0,"call_oi":292,"put_oi":0},{"strike":131.25,"dte":77,"expiration":"12/18/2026","call_delta":0.4134,"put_delta":0,"call_gamma":0.034328,"put_gamma":0,"call_theta":-0.0348,"put_theta":0,"call_vega":0.2259,"put_vega":0,"call_oi":96,"put_oi":0},{"strike":132.5,"dte":77,"expiration":"12/18/2026","call_delta":0.3678,"put_delta":0,"call_gamma":0.034249,"put_gamma":0,"call_theta":-0.0324,"put_theta":0,"call_vega":0.2185,"put_vega":0,"call_oi":141,"put_oi":0},{"strike":136.25,"dte":77,"expiration":"12/18/2026","call_delta":0.2413,"put_delta":0,"call_gamma":0.029936,"put_gamma":0,"call_theta":-0.0248,"put_theta":0,"call_vega":0.1808,"put_vega":0,"call_oi":169,"put_oi":0},{"strike":140.0,"dte":77,"expiration":"12/18/2026","call_delta":0.1549,"put_delta":0,"call_gamma":0.022507,"put_gamma":0,"call_theta":-0.0188,"put_theta":0,"call_vega":0.1381,"put_vega":0,"call_oi":142,"put_oi":0},{"strike":150.0,"dte":77,"expiration":"12/18/2026","call_delta":0.1489,"put_delta":0,"call_gamma":0.012926,"put_gamma":0,"call_theta":-0.0295,"put_theta":0,"call_vega":0.1346,"put_vega":0,"call_oi":73,"put_oi":0}],"strikes":[90.0,98.75,100.0,102.5,105.0,107.5,109.0,110.0,111.25,112.5,115.0,120.0,122.0,122.5,125.0,126.25,127.0,127.5,128.0,128.75,130.0,131.25,132.0,132.5,133.75,135.0,136.25,137.0,140.0,142.5],"dtes":[14,49,77]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":13.58,"put_25d_iv":68.97,"call_25d_iv":55.39,"put_25d_strike":109.0,"call_25d_strike":137.0,"skew":"put_skew"},{"expiration":"11/20/2026","dte":49,"risk_reversal":3.87,"put_25d_iv":21.95,"call_25d_iv":18.08,"put_25d_strike":120.0,"call_25d_strike":133.75,"skew":"put_skew"},{"expiration":"12/18/2026","dte":77,"risk_reversal":8.74,"put_25d_iv":26.7,"call_25d_iv":17.96,"put_25d_strike":112.5,"call_25d_strike":136.25,"skew":"put_skew"},{"expiration":"05/21/2027","dte":231,"risk_reversal":-1.16,"put_25d_iv":21.44,"call_25d_iv":22.6,"put_25d_strike":130.0,"call_25d_strike":121.0,"skew":"neutral"}],"vanna_exposure":{"exposure":[{"strike":62.5,"call_vanna":0,"put_vanna":3.0,"net_vanna":3.0,"call_oi":0,"put_oi":88},{"strike":75.0,"call_vanna":-1.0,"put_vanna":0,"net_vanna":-1.0,"call_oi":56,"put_oi":0},{"strike":90.0,"call_vanna":0,"put_vanna":4.0,"net_vanna":4.0,"call_oi":0,"put_oi":120},{"strike":98.75,"call_vanna":0,"put_vanna":6.0,"net_vanna":6.0,"call_oi":0,"put_oi":88},{"strike":100.0,"call_vanna":-4.0,"put_vanna":17.0,"net_vanna":13.0,"call_oi":85,"put_oi":261},{"strike":102.5,"call_vanna":-3.0,"put_vanna":0,"net_vanna":-3.0,"call_oi":56,"put_oi":0},{"strike":105.0,"call_vanna":-56.0,"put_vanna":0,"net_vanna":-56.0,"call_oi":867,"put_oi":0},{"strike":107.5,"call_vanna":-21.0,"put_vanna":64.0,"net_vanna":43.0,"call_oi":332,"put_oi":1137},{"strike":109.0,"call_vanna":0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":0,"put_oi":81},{"strike":110.0,"call_vanna":-17.0,"put_vanna":0,"net_vanna":-17.0,"call_oi":281,"put_oi":0},{"strike":111.25,"call_vanna":0,"put_vanna":6.0,"net_vanna":6.0,"call_oi":0,"put_oi":121},{"strike":112.5,"call_vanna":0,"put_vanna":4.0,"net_vanna":4.0,"call_oi":0,"put_oi":56},{"strike":114.0,"call_vanna":-32.0,"put_vanna":0,"net_vanna":-32.0,"call_oi":244,"put_oi":0},{"strike":115.0,"call_vanna":-95.0,"put_vanna":0,"net_vanna":-95.0,"call_oi":1240,"put_oi":0},{"strike":117.0,"call_vanna":-21.0,"put_vanna":0,"net_vanna":-21.0,"call_oi":204,"put_oi":0},{"strike":120.0,"call_vanna":-6.0,"put_vanna":4.0,"net_vanna":-2.0,"call_oi":80,"put_oi":72},{"strike":121.0,"call_vanna":-202.0,"put_vanna":0,"net_vanna":-202.0,"call_oi":1854,"put_oi":0},{"strike":122.0,"call_vanna":-75.0,"put_vanna":0,"net_vanna":-75.0,"call_oi":2361,"put_oi":0},{"strike":122.5,"call_vanna":-7.0,"put_vanna":0,"net_vanna":-7.0,"call_oi":106,"put_oi":0},{"strike":125.0,"call_vanna":-21.0,"put_vanna":0,"net_vanna":-21.0,"call_oi":569,"put_oi":0},{"strike":126.25,"call_vanna":-4.0,"put_vanna":0,"net_vanna":-4.0,"call_oi":123,"put_oi":0},{"strike":127.0,"call_vanna":-2.0,"put_vanna":0,"net_vanna":-2.0,"call_oi":340,"put_oi":0},{"strike":127.5,"call_vanna":-1.0,"put_vanna":0,"net_vanna":-1.0,"call_oi":170,"put_oi":0},{"strike":128.0,"call_vanna":3.0,"put_vanna":0,"net_vanna":3.0,"call_oi":214,"put_oi":0},{"strike":128.75,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":108,"put_oi":0},{"strike":130.0,"call_vanna":41.0,"put_vanna":2.0,"net_vanna":43.0,"call_oi":1586,"put_oi":75},{"strike":131.0,"call_vanna":1.0,"put_vanna":0,"net_vanna":1.0,"call_oi":92,"put_oi":0},{"strike":131.25,"call_vanna":8.0,"put_vanna":0,"net_vanna":8.0,"call_oi":226,"put_oi":0},{"strike":132.0,"call_vanna":11.0,"put_vanna":0,"net_vanna":11.0,"call_oi":426,"put_oi":0},{"strike":132.5,"call_vanna":65.0,"put_vanna":0,"net_vanna":65.0,"call_oi":1310,"put_oi":0},{"strike":133.75,"call_vanna":6.0,"put_vanna":0,"net_vanna":6.0,"call_oi":113,"put_oi":0},{"strike":134.0,"call_vanna":4.0,"put_vanna":0,"net_vanna":4.0,"call_oi":87,"put_oi":0},{"strike":135.0,"call_vanna":32.0,"put_vanna":0,"net_vanna":32.0,"call_oi":680,"put_oi":0},{"strike":136.25,"call_vanna":12.0,"put_vanna":0,"net_vanna":12.0,"call_oi":169,"put_oi":0},{"strike":137.0,"call_vanna":6.0,"put_vanna":0,"net_vanna":6.0,"call_oi":216,"put_oi":0},{"strike":140.0,"call_vanna":22.0,"put_vanna":0,"net_vanna":22.0,"call_oi":260,"put_oi":0},{"strike":142.5,"call_vanna":4.0,"put_vanna":0,"net_vanna":4.0,"call_oi":68,"put_oi":0},{"strike":145.0,"call_vanna":6.0,"put_vanna":0,"net_vanna":6.0,"call_oi":62,"put_oi":0},{"strike":150.0,"call_vanna":5.0,"put_vanna":0,"net_vanna":5.0,"call_oi":73,"put_oi":0}],"net_vanna":-225.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":105.0,"call_charm":-10922.0,"put_charm":0,"net_charm":-10922.0,"call_oi":124,"put_oi":0},{"strike":107.5,"call_charm":0,"put_charm":4572.0,"net_charm":4572.0,"call_oi":0,"put_oi":1137},{"strike":109.0,"call_charm":0,"put_charm":2516.0,"net_charm":2516.0,"call_oi":0,"put_oi":81},{"strike":110.0,"call_charm":-1738.0,"put_charm":0,"net_charm":-1738.0,"call_oi":64,"put_oi":0},{"strike":111.25,"call_charm":0,"put_charm":149.0,"net_charm":149.0,"call_oi":0,"put_oi":121},{"strike":120.0,"call_charm":0,"put_charm":291.0,"net_charm":291.0,"call_oi":0,"put_oi":72},{"strike":122.0,"call_charm":-362921.0,"put_charm":0,"net_charm":-362921.0,"call_oi":2361,"put_oi":0},{"strike":125.0,"call_charm":-17681.0,"put_charm":0,"net_charm":-17681.0,"call_oi":273,"put_oi":0},{"strike":127.0,"call_charm":-36340.0,"put_charm":0,"net_charm":-36340.0,"call_oi":340,"put_oi":0},{"strike":127.5,"call_charm":-2994.0,"put_charm":0,"net_charm":-2994.0,"call_oi":170,"put_oi":0},{"strike":128.0,"call_charm":-12820.0,"put_charm":0,"net_charm":-12820.0,"call_oi":214,"put_oi":0},{"strike":130.0,"call_charm":-35942.0,"put_charm":0,"net_charm":-35942.0,"call_oi":1294,"put_oi":0},{"strike":131.25,"call_charm":-1200.0,"put_charm":0,"net_charm":-1200.0,"call_oi":130,"put_oi":0},{"strike":132.0,"call_charm":-37021.0,"put_charm":0,"net_charm":-37021.0,"call_oi":426,"put_oi":0},{"strike":132.5,"call_charm":-8955.0,"put_charm":0,"net_charm":-8955.0,"call_oi":1169,"put_oi":0},{"strike":133.75,"call_charm":-670.0,"put_charm":0,"net_charm":-670.0,"call_oi":113,"put_oi":0},{"strike":135.0,"call_charm":-1784.0,"put_charm":0,"net_charm":-1784.0,"call_oi":544,"put_oi":0},{"strike":137.0,"call_charm":-24338.0,"put_charm":0,"net_charm":-24338.0,"call_oi":216,"put_oi":0},{"strike":142.5,"call_charm":-388.0,"put_charm":0,"net_charm":-388.0,"call_oi":68,"put_oi":0}],"net_charm":-548187.0,"weekend_delta_shift":-1644560.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":283456.0,"put_delta":-5717.0,"net_delta":277739.0,"call_oi":4919,"put_oi":278,"total_oi":5197,"total_volume":7,"bias":"bullish"},{"expiration":"11/20/2026","dte":49,"call_delta":114142.0,"put_delta":-18591.0,"net_delta":95550.0,"call_oi":2967,"put_oi":1405,"total_oi":4372,"total_volume":77,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":319816.0,"put_delta":-10133.0,"net_delta":309682.0,"call_oi":4547,"put_oi":1099,"total_oi":5646,"total_volume":10,"bias":"bullish"},{"expiration":"02/19/2027","dte":140,"call_delta":88084.0,"put_delta":-2835.0,"net_delta":85249.0,"call_oi":1397,"put_oi":141,"total_oi":1538,"total_volume":23,"bias":"neutral"},{"expiration":"05/21/2027","dte":231,"call_delta":151760.0,"put_delta":-4833.0,"net_delta":146927.0,"call_oi":2172,"put_oi":103,"total_oi":2275,"total_volume":3,"bias":"bullish"}],"straddle_pricing":[{"expiration":"10/16/2026","dte":14,"strike":125.0,"straddle_price":3.95,"straddle_pct":3.11,"implied_move":3.11,"avg_iv":18.4},{"expiration":"11/20/2026","dte":49,"strike":125.0,"straddle_price":7.13,"straddle_pct":5.61,"implied_move":5.61,"avg_iv":18.6},{"expiration":"02/19/2027","dte":140,"strike":125.0,"straddle_price":12.75,"straddle_pct":10.03,"implied_move":10.03,"avg_iv":20.0}],"volume_profile":{"profile":[{"strike":60.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":62.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":88,"total_oi":92,"bias":"neutral"},{"strike":70.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":40,"total_oi":40,"bias":"neutral"},{"strike":75.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":92,"put_oi":40,"total_oi":132,"bias":"neutral"},{"strike":76.25,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":20,"put_oi":0,"total_oi":20,"bias":"neutral"},{"strike":80.0,"call_volume":5,"put_volume":0,"total_volume":5,"call_oi":24,"put_oi":28,"total_oi":52,"bias":"bullish"},{"strike":82.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":32,"put_oi":0,"total_oi":32,"bias":"neutral"},{"strike":83.75,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":11,"total_oi":11,"bias":"neutral"},{"strike":85.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":12,"put_oi":10,"total_oi":22,"bias":"neutral"},{"strike":86.25,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":6,"total_oi":6,"bias":"neutral"},{"strike":87.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":40,"put_oi":15,"total_oi":55,"bias":"neutral"},{"strike":88.75,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":8,"put_oi":4,"total_oi":12,"bias":"neutral"},{"strike":90.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":48,"put_oi":120,"total_oi":168,"bias":"neutral"},{"strike":91.25,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10,"put_oi":24,"total_oi":34,"bias":"neutral"},{"strike":92.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":8,"total_oi":12,"bias":"neutral"},{"strike":93.75,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":18,"total_oi":18,"bias":"neutral"},{"strike":95.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":53,"put_oi":22,"total_oi":75,"bias":"neutral"},{"strike":96.25,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":20,"total_oi":20,"bias":"neutral"},{"strike":97.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":22,"put_oi":28,"total_oi":50,"bias":"neutral"},{"strike":98.75,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":88,"total_oi":88,"bias":"neutral"},{"strike":100.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":86,"put_oi":274,"total_oi":360,"bias":"neutral"},{"strike":101.25,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":102.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":56,"put_oi":8,"total_oi":64,"bias":"neutral"},{"strike":103.75,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10,"put_oi":1,"total_oi":11,"bias":"neutral"},{"strike":105.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":867,"put_oi":50,"total_oi":917,"bias":"neutral"},{"strike":107.5,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":332,"put_oi":1161,"total_oi":1493,"bias":"bearish"},{"strike":108.75,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":12,"total_oi":16,"bias":"neutral"},{"strike":109.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":81,"total_oi":81,"bias":"neutral"},{"strike":110.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":297,"put_oi":57,"total_oi":354,"bias":"bearish"},{"strike":111.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":3,"total_oi":7,"bias":"neutral"},{"strike":111.25,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":24,"put_oi":141,"total_oi":165,"bias":"neutral"},{"strike":112.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":21,"total_oi":22,"bias":"neutral"},{"strike":112.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":19,"put_oi":57,"total_oi":76,"bias":"neutral"},{"strike":113.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":14,"total_oi":14,"bias":"neutral"},{"strike":113.75,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":12,"put_oi":1,"total_oi":13,"bias":"neutral"},{"strike":114.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":247,"put_oi":4,"total_oi":251,"bias":"neutral"},{"strike":115.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1285,"put_oi":88,"total_oi":1373,"bias":"neutral"},{"strike":116.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":20,"put_oi":18,"total_oi":38,"bias":"neutral"},{"strike":116.25,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":8,"put_oi":5,"total_oi":13,"bias":"neutral"},{"strike":117.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":204,"put_oi":16,"total_oi":220,"bias":"neutral"},{"strike":117.5,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":42,"put_oi":23,"total_oi":65,"bias":"bearish"},{"strike":118.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":30,"total_oi":30,"bias":"neutral"},{"strike":118.75,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":12,"put_oi":1,"total_oi":13,"bias":"bearish"},{"strike":119.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":120.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":99,"put_oi":135,"total_oi":234,"bias":"neutral"},{"strike":121.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1862,"put_oi":11,"total_oi":1873,"bias":"neutral"},{"strike":121.25,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":41,"put_oi":4,"total_oi":45,"bias":"neutral"},{"strike":122.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2362,"put_oi":2,"total_oi":2364,"bias":"neutral"},{"strike":122.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":145,"put_oi":1,"total_oi":146,"bias":"neutral"},{"strike":123.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":25,"put_oi":2,"total_oi":27,"bias":"bullish"},{"strike":123.75,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":48,"put_oi":2,"total_oi":50,"bias":"neutral"},{"strike":124.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":19,"put_oi":9,"total_oi":28,"bias":"neutral"},{"strike":125.0,"call_volume":8,"put_volume":0,"total_volume":8,"call_oi":600,"put_oi":68,"total_oi":668,"bias":"bullish"},{"strike":126.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":14,"put_oi":1,"total_oi":15,"bias":"neutral"},{"strike":126.25,"call_volume":20,"put_volume":0,"total_volume":20,"call_oi":163,"put_oi":0,"total_oi":163,"bias":"bullish"},{"strike":127.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":340,"put_oi":0,"total_oi":340,"bias":"neutral"},{"strike":127.5,"call_volume":20,"put_volume":1,"total_volume":21,"call_oi":209,"put_oi":3,"total_oi":212,"bias":"bullish"},{"strike":128.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":238,"put_oi":8,"total_oi":246,"bias":"bullish"},{"strike":128.75,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":129,"put_oi":4,"total_oi":133,"bias":"neutral"},{"strike":129.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":75,"put_oi":0,"total_oi":75,"bias":"neutral"},{"strike":130.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1631,"put_oi":110,"total_oi":1741,"bias":"neutral"},{"strike":131.0,"call_volume":20,"put_volume":0,"total_volume":20,"call_oi":94,"put_oi":0,"total_oi":94,"bias":"bullish"},{"strike":131.25,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":226,"put_oi":0,"total_oi":226,"bias":"neutral"},{"strike":132.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":452,"put_oi":25,"total_oi":477,"bias":"neutral"},{"strike":132.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1310,"put_oi":0,"total_oi":1310,"bias":"neutral"},{"strike":133.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":25,"put_oi":0,"total_oi":25,"bias":"neutral"},{"strike":133.75,"call_volume":15,"put_volume":0,"total_volume":15,"call_oi":154,"put_oi":0,"total_oi":154,"bias":"bullish"},{"strike":134.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":122,"put_oi":1,"total_oi":123,"bias":"neutral"},{"strike":135.0,"call_volume":25,"put_volume":0,"total_volume":25,"call_oi":727,"put_oi":0,"total_oi":727,"bias":"bullish"},{"strike":136.0,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":11,"put_oi":0,"total_oi":11,"bias":"bullish"},{"strike":136.25,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":201,"put_oi":0,"total_oi":201,"bias":"neutral"},{"strike":137.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":217,"put_oi":0,"total_oi":217,"bias":"neutral"},{"strike":137.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":33,"put_oi":0,"total_oi":33,"bias":"neutral"},{"strike":138.75,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":9,"put_oi":0,"total_oi":9,"bias":"neutral"},{"strike":140.0,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":265,"put_oi":2,"total_oi":267,"bias":"bullish"},{"strike":141.25,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":16,"put_oi":0,"total_oi":16,"bias":"neutral"},{"strike":142.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":68,"put_oi":0,"total_oi":68,"bias":"neutral"},{"strike":143.75,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":8,"put_oi":0,"total_oi":8,"bias":"neutral"},{"strike":145.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":77,"put_oi":0,"total_oi":77,"bias":"neutral"},{"strike":146.25,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":0,"total_oi":6,"bias":"neutral"},{"strike":150.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":74,"put_oi":0,"total_oi":74,"bias":"neutral"},{"strike":151.25,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":0,"total_oi":4,"bias":"neutral"},{"strike":172.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"}],"underlying_price":127.06999969482422,"peak_call_strike":135.0,"peak_put_strike":107.5,"total_call_volume":122,"total_put_volume":5,"volume_pc_ratio":0.041},"iv_contours":{"x":[0.71,0.72,0.74,0.75,0.76,0.77,0.78,0.79,0.81,0.83,0.85,0.86,0.87,0.88,0.89,0.9,0.91,0.92,0.93,0.94,0.95,0.96,0.97,0.98,0.99,1.0,1.01,1.02,1.03,1.04,1.05,1.06,1.07,1.08,1.1,1.11,1.12,1.14,1.18],"y":[14,49,77,140],"z":[[null,null,null,null,null,null,null,null,null,61.48,null,68.97,52.8,47.64,45.06,null,57.15,52.42,null,43.03,39.88,25.01,23.35,19.6,20.0,19.0,15.96,18.49,null,34.05,null,19.09,null,55.39,null,null,null,null,null],[null,null,null,null,null,null,null,null,null,36.17,44.88,null,31.21,28.7,null,null,null,null,null,21.95,null,21.82,20.79,18.61,19.08,19.65,19.3,18.68,17.37,17.97,18.08,17.03,17.9,null,null,null,31.17,null,null],[43.88,57.98,54.66,38.45,51.1,43.38,47.86,40.87,33.85,31.4,29.74,28.29,26.18,29.19,28.39,28.65,26.55,null,25.14,22.1,21.81,21.26,null,22.15,21.9,17.97,19.06,20.13,19.57,18.97,16.75,17.76,17.96,17.96,18.25,18.29,null,null,30.96],[null,null,null,36.3,null,null,null,null,null,28.23,null,null,25.42,null,null,null,23.78,23.15,22.84,null,null,null,null,20.03,null,null,20.61,20.28,18.63,20.59,19.12,19.01,18.63,null,19.55,null,null,18.65,null]],"levels":[16.0,21.3,26.6,31.9,37.2,42.5,47.8,53.1,58.4,63.7,69.0],"min_iv":16.0,"max_iv":69.0},"butterfly_spread":[{"expiration":"11/20/2026","dte":49,"atm_strike":127.5,"atm_iv":19.65,"otm_strike":133.75,"otm_iv":18.08,"itm_strike":122.5,"itm_iv":21.82,"iv_butterfly":0.6,"price_butterfly":0.83,"convexity":"moderate_convexity"},{"expiration":"12/18/2026","dte":77,"atm_strike":127.5,"atm_iv":17.97,"otm_strike":133.75,"otm_iv":16.75,"itm_strike":121.25,"itm_iv":21.81,"iv_butterfly":2.63,"price_butterfly":1.9,"convexity":"high_convexity"},{"expiration":"02/19/2027","dte":140,"atm_strike":128.0,"atm_iv":21.28,"otm_strike":133.0,"otm_iv":19.1,"itm_strike":117.0,"itm_iv":23.15,"iv_butterfly":-0.31,"price_butterfly":4.4,"convexity":"flat"}],"iv_history":[{"date":"2026-09-14","iv":33.76},{"date":"2026-09-15","iv":37.04},{"date":"2026-09-16","iv":39.1},{"date":"2026-09-17","iv":52.45},{"date":"2026-09-18","iv":46.91},{"date":"2026-09-21","iv":26.61},{"date":"2026-09-22","iv":23.3},{"date":"2026-09-23","iv":31.3},{"date":"2026-09-24","iv":24.6},{"date":"2026-09-25","iv":26.6},{"date":"2026-09-28","iv":29.9},{"date":"2026-09-29","iv":30.4},{"date":"2026-09-30","iv":32.6},{"date":"2026-10-01","iv":29.8},{"date":"2026-10-02","iv":32.4}]}}