{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"IWD","summary":{"name":"IWD","price":249.38,"total_oi":5806,"call_oi":4796,"put_oi":1010,"pc_ratio":0.211,"net_gex":3989994.56,"avg_iv":20.1,"iv_rank":7.0,"iv_52w_high":37.38,"iv_52w_low":18.8,"gamma_flip":236.54,"max_pain":200.0},"features":{"symbol":"IWD","price":249.38,"total_oi":5806,"analysis_coverage":1.0,"avg_iv_pct":20.1,"iv_rank":7.0,"iv_52w_high_pct":37.38,"iv_52w_low_pct":18.8,"front_dte":14,"front_atm_iv_pct":15.3691,"back_atm_iv_pct":13.1551,"term_premium_pp":2.214,"expected_move_front_pct":3.01,"straddle_front_pct":2.59,"straddle_30d_pct":2.59,"risk_reversal_front_pp":17.65,"risk_reversal_30d_pp":17.65,"butterfly_front_pp":3.94,"butterfly_30d_pp":3.94,"put_call_oi_ratio":0.211,"put_call_oi_front_ratio":0.025,"put_call_volume_front_ratio":0.0,"option_volume":1016,"volume_oi_ratio":0.174991,"net_delta_normalized":0.230627,"dealer_delta_normalized":-0.214103,"gex_per_100k_oi":68721918.015846,"vanna_per_100k_oi":3582.500861,"charm_per_100k_oi":-1162745.435756,"weekend_delta_shift_per_100k_oi":-3488253.53083,"iv_surface_range_pp":28.3,"gamma_flip_distance_pct":-5.148769,"max_pain_distance_pct":-19.801107,"peak_call_distance_pct":6.263534,"peak_put_distance_pct":-3.761328},"analyses":{"gamma_walls":[{"strike":105.0,"call_gex":0.0,"put_gex":-79.91,"net_gex":-79.91,"call_oi":36,"put_oi":3},{"strike":110.0,"call_gex":0.0,"put_gex":-33.73,"net_gex":-33.73,"call_oi":0,"put_oi":1},{"strike":115.0,"call_gex":0.0,"put_gex":-32.71,"net_gex":-32.71,"call_oi":3,"put_oi":1},{"strike":120.0,"call_gex":0.0,"put_gex":-115.93,"net_gex":-115.93,"call_oi":0,"put_oi":3},{"strike":125.0,"call_gex":0.0,"put_gex":-126.51,"net_gex":-126.51,"call_oi":6,"put_oi":3},{"strike":130.0,"call_gex":0.0,"put_gex":-403.97,"net_gex":-403.97,"call_oi":0,"put_oi":9},{"strike":135.0,"call_gex":0.0,"put_gex":-51.74,"net_gex":-51.74,"call_oi":0,"put_oi":1},{"strike":145.0,"call_gex":0.0,"put_gex":-160.11,"net_gex":-160.11,"call_oi":0,"put_oi":3},{"strike":150.0,"call_gex":0.0,"put_gex":-67.12,"net_gex":-67.12,"call_oi":6,"put_oi":1},{"strike":155.0,"call_gex":0.0,"put_gex":-133.74,"net_gex":-133.74,"call_oi":2,"put_oi":2},{"strike":160.0,"call_gex":0.0,"put_gex":-290.56,"net_gex":-290.56,"call_oi":2,"put_oi":4},{"strike":165.0,"call_gex":0.0,"put_gex":-85.77,"net_gex":-85.77,"call_oi":2,"put_oi":1},{"strike":170.0,"call_gex":0.0,"put_gex":-4674.76,"net_gex":-4674.76,"call_oi":19,"put_oi":49},{"strike":175.0,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":204,"put_oi":0},{"strike":180.0,"call_gex":0.0,"put_gex":-240.28,"net_gex":-240.28,"call_oi":59,"put_oi":2},{"strike":185.0,"call_gex":0.0,"put_gex":-1358.78,"net_gex":-1358.78,"call_oi":1,"put_oi":10},{"strike":187.0,"call_gex":0.0,"put_gex":-416.28,"net_gex":-416.28,"call_oi":1,"put_oi":3},{"strike":188.0,"call_gex":0.0,"put_gex":-39775.04,"net_gex":-39775.04,"call_oi":0,"put_oi":271},{"strike":189.0,"call_gex":0.0,"put_gex":-96.76,"net_gex":-96.76,"call_oi":0,"put_oi":1},{"strike":190.0,"call_gex":0.0,"put_gex":-1032.86,"net_gex":-1032.86,"call_oi":26,"put_oi":7},{"strike":191.0,"call_gex":0.0,"put_gex":-474.96,"net_gex":-474.96,"call_oi":0,"put_oi":3},{"strike":192.0,"call_gex":0.0,"put_gex":-162.44,"net_gex":-162.44,"call_oi":3,"put_oi":1},{"strike":193.0,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":4,"put_oi":0},{"strike":194.0,"call_gex":0.0,"put_gex":-457.73,"net_gex":-457.73,"call_oi":1,"put_oi":4},{"strike":195.0,"call_gex":6237.52,"put_gex":-353.55,"net_gex":5883.97,"call_oi":104,"put_oi":3},{"strike":196.0,"call_gex":0.0,"put_gex":-183.75,"net_gex":-183.75,"call_oi":0,"put_oi":1},{"strike":197.0,"call_gex":0.0,"put_gex":-186.28,"net_gex":-186.28,"call_oi":13,"put_oi":1},{"strike":198.0,"call_gex":5774.68,"put_gex":-178.41,"net_gex":5596.27,"call_oi":56,"put_oi":1},{"strike":199.0,"call_gex":0.0,"put_gex":-364.67,"net_gex":-364.67,"call_oi":0,"put_oi":2},{"strike":200.0,"call_gex":8990.17,"put_gex":-3019.44,"net_gex":5970.73,"call_oi":95,"put_oi":17},{"strike":205.0,"call_gex":9174.17,"put_gex":-61880.93,"net_gex":-52706.76,"call_oi":64,"put_oi":268},{"strike":210.0,"call_gex":2233.38,"put_gex":-3793.12,"net_gex":-1559.74,"call_oi":13,"put_oi":14},{"strike":215.0,"call_gex":4030.64,"put_gex":-9891.7,"net_gex":-5861.06,"call_oi":21,"put_oi":31},{"strike":220.0,"call_gex":20480.69,"put_gex":-4189.28,"net_gex":16291.41,"call_oi":77,"put_oi":11},{"strike":225.0,"call_gex":25949.95,"put_gex":-4372.18,"net_gex":21577.77,"call_oi":63,"put_oi":9},{"strike":230.0,"call_gex":19570.7,"put_gex":-5760.7,"net_gex":13810.0,"call_oi":33,"put_oi":9},{"strike":235.0,"call_gex":11070.26,"put_gex":-14732.57,"net_gex":-3662.31,"call_oi":13,"put_oi":21},{"strike":240.0,"call_gex":171028.25,"put_gex":-22850.36,"net_gex":148177.89,"call_oi":160,"put_oi":20},{"strike":245.0,"call_gex":13279.85,"put_gex":-47941.31,"net_gex":-34661.46,"call_oi":9,"put_oi":26},{"strike":250.0,"call_gex":197839.25,"put_gex":-131098.03,"net_gex":66741.22,"call_oi":187,"put_oi":66},{"strike":255.0,"call_gex":192722.91,"put_gex":-226460.74,"net_gex":-33737.83,"call_oi":107,"put_oi":117},{"strike":260.0,"call_gex":2469848.05,"put_gex":-10699.27,"net_gex":2459148.78,"call_oi":1621,"put_oi":10},{"strike":265.0,"call_gex":191483.07,"put_gex":0.0,"net_gex":191483.07,"call_oi":168,"put_oi":0},{"strike":270.0,"call_gex":898442.16,"put_gex":0.0,"net_gex":898442.16,"call_oi":998,"put_oi":0},{"strike":275.0,"call_gex":67453.41,"put_gex":0.0,"net_gex":67453.41,"call_oi":88,"put_oi":0},{"strike":280.0,"call_gex":49438.88,"put_gex":0.0,"net_gex":49438.88,"call_oi":72,"put_oi":0},{"strike":285.0,"call_gex":1904.01,"put_gex":0.0,"net_gex":1904.01,"call_oi":3,"put_oi":0},{"strike":290.0,"call_gex":1980.51,"put_gex":0.0,"net_gex":1980.51,"call_oi":4,"put_oi":0},{"strike":295.0,"call_gex":68343.59,"put_gex":0.0,"net_gex":68343.59,"call_oi":122,"put_oi":0},{"strike":300.0,"call_gex":88650.67,"put_gex":0.0,"net_gex":88650.67,"call_oi":179,"put_oi":0},{"strike":305.0,"call_gex":44019.42,"put_gex":0.0,"net_gex":44019.42,"call_oi":100,"put_oi":0},{"strike":315.0,"call_gex":17987.2,"put_gex":0.0,"net_gex":17987.2,"call_oi":50,"put_oi":0},{"strike":325.0,"call_gex":289.16,"put_gex":0.0,"net_gex":289.16,"call_oi":1,"put_oi":0}],"pain_by_strike":[{"strike":105.0,"call_value":0,"put_value":104413.0,"total_value":104413.0},{"strike":110.0,"call_value":180.0,"put_value":99378.0,"total_value":99558.0},{"strike":115.0,"call_value":360.0,"put_value":94348.0,"total_value":94708.0},{"strike":120.0,"call_value":555.0,"put_value":89323.0,"total_value":89878.0},{"strike":125.0,"call_value":750.0,"put_value":84313.0,"total_value":85063.0},{"strike":130.0,"call_value":975.0,"put_value":79318.0,"total_value":80293.0},{"strike":135.0,"call_value":1200.0,"put_value":74368.0,"total_value":75568.0},{"strike":145.0,"call_value":1650.0,"put_value":64478.0,"total_value":66128.0},{"strike":150.0,"call_value":1875.0,"put_value":59548.0,"total_value":61423.0},{"strike":155.0,"call_value":2130.0,"put_value":54623.0,"total_value":56753.0},{"strike":160.0,"call_value":2395.0,"put_value":49708.0,"total_value":52103.0},{"strike":165.0,"call_value":2670.0,"put_value":44813.0,"total_value":47483.0},{"strike":170.0,"call_value":2955.0,"put_value":39923.0,"total_value":42878.0},{"strike":175.0,"call_value":3335.0,"put_value":35278.0,"total_value":38613.0},{"strike":180.0,"call_value":4735.0,"put_value":30633.0,"total_value":35368.0},{"strike":185.0,"call_value":6430.0,"put_value":25998.0,"total_value":32428.0},{"strike":187.0,"call_value":7110.0,"put_value":24164.0,"total_value":31274.0},{"strike":188.0,"call_value":7451.0,"put_value":23250.0,"total_value":30701.0},{"strike":189.0,"call_value":7792.0,"put_value":22607.0,"total_value":30399.0},{"strike":190.0,"call_value":8133.0,"put_value":21965.0,"total_value":30098.0},{"strike":191.0,"call_value":8500.0,"put_value":21330.0,"total_value":29830.0},{"strike":192.0,"call_value":8867.0,"put_value":20698.0,"total_value":29565.0},{"strike":193.0,"call_value":9237.0,"put_value":20067.0,"total_value":29304.0},{"strike":194.0,"call_value":9611.0,"put_value":19436.0,"total_value":29047.0},{"strike":195.0,"call_value":9986.0,"put_value":18809.0,"total_value":28795.0},{"strike":196.0,"call_value":10465.0,"put_value":18185.0,"total_value":28650.0},{"strike":197.0,"call_value":10944.0,"put_value":17562.0,"total_value":28506.0},{"strike":198.0,"call_value":11436.0,"put_value":16940.0,"total_value":28376.0},{"strike":199.0,"call_value":11984.0,"put_value":16319.0,"total_value":28303.0},{"strike":200.0,"call_value":12532.0,"put_value":15700.0,"total_value":28232.0},{"strike":205.0,"call_value":15747.0,"put_value":12690.0,"total_value":28437.0},{"strike":210.0,"call_value":19282.0,"put_value":11020.0,"total_value":30302.0},{"strike":215.0,"call_value":22882.0,"put_value":9420.0,"total_value":32302.0},{"strike":220.0,"call_value":26587.0,"put_value":7975.0,"total_value":34562.0},{"strike":225.0,"call_value":30677.0,"put_value":6585.0,"total_value":37262.0},{"strike":230.0,"call_value":35082.0,"put_value":5240.0,"total_value":40322.0},{"strike":235.0,"call_value":39652.0,"put_value":3940.0,"total_value":43592.0},{"strike":240.0,"call_value":44287.0,"put_value":2745.0,"total_value":47032.0},{"strike":245.0,"call_value":49722.0,"put_value":1650.0,"total_value":51372.0},{"strike":250.0,"call_value":55202.0,"put_value":685.0,"total_value":55887.0},{"strike":255.0,"call_value":61617.0,"put_value":50.0,"total_value":61667.0},{"strike":260.0,"call_value":68567.0,"put_value":0.0,"total_value":68567.0},{"strike":265.0,"call_value":83622.0,"put_value":0.0,"total_value":83622.0},{"strike":270.0,"call_value":99517.0,"put_value":0.0,"total_value":99517.0},{"strike":275.0,"call_value":120402.0,"put_value":0.0,"total_value":120402.0},{"strike":280.0,"call_value":141727.0,"put_value":0.0,"total_value":141727.0},{"strike":285.0,"call_value":163412.0,"put_value":0.0,"total_value":163412.0},{"strike":290.0,"call_value":185112.0,"put_value":0.0,"total_value":185112.0},{"strike":295.0,"call_value":206832.0,"put_value":0.0,"total_value":206832.0},{"strike":300.0,"call_value":229162.0,"put_value":0.0,"total_value":229162.0},{"strike":305.0,"call_value":252387.0,"put_value":0.0,"total_value":252387.0},{"strike":315.0,"call_value":299837.0,"put_value":0.0,"total_value":299837.0},{"strike":325.0,"call_value":347787.0,"put_value":0,"total_value":347787.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":null,"strike":null},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":41.6,"strike":196.6},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":43.3,"strike":177.32},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":38.4,"strike":220.0},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":23.2,"strike":226.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":16.7,"strike":225.0},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":19.4,"strike":240.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":16.7,"strike":237.5},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":13.3,"strike":238.33},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":13.0,"strike":250.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":12.7,"strike":251.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":12.0,"strike":250.0},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":25.7,"strike":262.5},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":12.1,"strike":262.5},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":10.6,"strike":262.5},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":16.9,"strike":270.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":14.4,"strike":275.0},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":null,"strike":null},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":null,"strike":null},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":null,"strike":null}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":10,"total_oi":1579},{"expiration":"11/20/2026","dte":49,"iv":0.7949,"contract_count":16,"total_oi":320},{"expiration":"01/15/2027","dte":105,"iv":0.0,"contract_count":16,"total_oi":1214},{"expiration":"02/19/2027","dte":140,"iv":0.1654,"contract_count":14,"total_oi":205},{"expiration":"05/21/2027","dte":231,"iv":0.0089,"contract_count":4,"total_oi":9},{"expiration":"01/21/2028","dte":476,"iv":0.1541,"contract_count":13,"total_oi":310}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":3.01,"expected_move_2std":6.02,"contract_count":9},{"expiration":"11/20/2026","dte":49,"expected_move_1std":4.82,"expected_move_2std":9.65,"contract_count":8},{"expiration":"01/15/2027","dte":105,"expected_move_1std":6.46,"expected_move_2std":12.92,"contract_count":9},{"expiration":"02/19/2027","dte":140,"expected_move_1std":8.04,"expected_move_2std":16.09,"contract_count":8},{"expiration":"05/21/2027","dte":231,"expected_move_1std":9.75,"expected_move_2std":19.49,"contract_count":2},{"expiration":"01/21/2028","dte":476,"expected_move_1std":15.53,"expected_move_2std":31.05,"contract_count":7}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":1541,"put_oi":39,"total_oi":1580,"pc_ratio":0.025,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":388,"put_oi":134,"total_oi":522,"pc_ratio":0.345,"pc_ratio_volume":0.01,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":1524,"put_oi":695,"total_oi":2219,"pc_ratio":0.456,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"02/19/2027","dte":140,"call_oi":159,"put_oi":59,"total_oi":218,"pc_ratio":0.371,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"05/21/2027","dte":231,"call_oi":51,"put_oi":3,"total_oi":54,"pc_ratio":0.059,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"01/21/2028","dte":476,"call_oi":1133,"put_oi":80,"total_oi":1213,"pc_ratio":0.071,"pc_ratio_volume":0.0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":105.0,"call_delta_oi":0,"put_delta_oi":-7.0,"dealer_delta":7.0,"call_oi":0,"put_oi":3},{"strike":110.0,"call_delta_oi":0,"put_delta_oi":-4.0,"dealer_delta":4.0,"call_oi":0,"put_oi":1},{"strike":115.0,"call_delta_oi":0,"put_delta_oi":-3.0,"dealer_delta":3.0,"call_oi":0,"put_oi":1},{"strike":120.0,"call_delta_oi":0,"put_delta_oi":-10.0,"dealer_delta":10.0,"call_oi":0,"put_oi":3},{"strike":125.0,"call_delta_oi":0,"put_delta_oi":-11.0,"dealer_delta":11.0,"call_oi":0,"put_oi":3},{"strike":130.0,"call_delta_oi":0,"put_delta_oi":-32.0,"dealer_delta":32.0,"call_oi":0,"put_oi":9},{"strike":135.0,"call_delta_oi":0,"put_delta_oi":-4.0,"dealer_delta":4.0,"call_oi":0,"put_oi":1},{"strike":145.0,"call_delta_oi":0,"put_delta_oi":-10.0,"dealer_delta":10.0,"call_oi":0,"put_oi":3},{"strike":150.0,"call_delta_oi":0,"put_delta_oi":-5.0,"dealer_delta":5.0,"call_oi":0,"put_oi":1},{"strike":155.0,"call_delta_oi":0,"put_delta_oi":-8.0,"dealer_delta":8.0,"call_oi":0,"put_oi":2},{"strike":160.0,"call_delta_oi":0,"put_delta_oi":-17.0,"dealer_delta":17.0,"call_oi":0,"put_oi":4},{"strike":165.0,"call_delta_oi":0,"put_delta_oi":-4.0,"dealer_delta":4.0,"call_oi":0,"put_oi":1},{"strike":170.0,"call_delta_oi":0,"put_delta_oi":-228.0,"dealer_delta":228.0,"call_oi":0,"put_oi":49},{"strike":180.0,"call_delta_oi":0,"put_delta_oi":-11.0,"dealer_delta":11.0,"call_oi":0,"put_oi":2},{"strike":185.0,"call_delta_oi":0,"put_delta_oi":-57.0,"dealer_delta":57.0,"call_oi":0,"put_oi":10},{"strike":187.0,"call_delta_oi":0,"put_delta_oi":-19.0,"dealer_delta":19.0,"call_oi":0,"put_oi":3},{"strike":188.0,"call_delta_oi":0,"put_delta_oi":-1635.0,"dealer_delta":1635.0,"call_oi":0,"put_oi":271},{"strike":189.0,"call_delta_oi":0,"put_delta_oi":-3.0,"dealer_delta":3.0,"call_oi":0,"put_oi":1},{"strike":190.0,"call_delta_oi":0,"put_delta_oi":-40.0,"dealer_delta":40.0,"call_oi":0,"put_oi":7},{"strike":191.0,"call_delta_oi":0,"put_delta_oi":-19.0,"dealer_delta":19.0,"call_oi":0,"put_oi":3},{"strike":192.0,"call_delta_oi":0,"put_delta_oi":-6.0,"dealer_delta":6.0,"call_oi":0,"put_oi":1},{"strike":194.0,"call_delta_oi":0,"put_delta_oi":-12.0,"dealer_delta":12.0,"call_oi":0,"put_oi":4},{"strike":195.0,"call_delta_oi":8688.0,"put_delta_oi":-9.0,"dealer_delta":-8679.0,"call_oi":88,"put_oi":3},{"strike":196.0,"call_delta_oi":0,"put_delta_oi":-7.0,"dealer_delta":7.0,"call_oi":0,"put_oi":1},{"strike":197.0,"call_delta_oi":0,"put_delta_oi":-7.0,"dealer_delta":7.0,"call_oi":0,"put_oi":1},{"strike":198.0,"call_delta_oi":5340.0,"put_delta_oi":-10.0,"dealer_delta":-5330.0,"call_oi":55,"put_oi":1},{"strike":199.0,"call_delta_oi":0,"put_delta_oi":-21.0,"dealer_delta":21.0,"call_oi":0,"put_oi":2},{"strike":200.0,"call_delta_oi":9203.0,"put_delta_oi":-137.0,"dealer_delta":-9066.0,"call_oi":94,"put_oi":17},{"strike":205.0,"call_delta_oi":5173.0,"put_delta_oi":-2256.0,"dealer_delta":-2917.0,"call_oi":54,"put_oi":268},{"strike":210.0,"call_delta_oi":1229.0,"put_delta_oi":-115.0,"dealer_delta":-1113.0,"call_oi":13,"put_oi":14},{"strike":215.0,"call_delta_oi":1965.0,"put_delta_oi":-269.0,"dealer_delta":-1696.0,"call_oi":21,"put_oi":31},{"strike":220.0,"call_delta_oi":7365.0,"put_delta_oi":-104.0,"dealer_delta":-7261.0,"call_oi":77,"put_oi":11},{"strike":225.0,"call_delta_oi":5821.0,"put_delta_oi":-104.0,"dealer_delta":-5717.0,"call_oi":63,"put_oi":9},{"strike":230.0,"call_delta_oi":2944.0,"put_delta_oi":-123.0,"dealer_delta":-2821.0,"call_oi":33,"put_oi":9},{"strike":235.0,"call_delta_oi":1102.0,"put_delta_oi":-433.0,"dealer_delta":-670.0,"call_oi":13,"put_oi":21},{"strike":240.0,"call_delta_oi":12546.0,"put_delta_oi":-446.0,"dealer_delta":-12100.0,"call_oi":160,"put_oi":20},{"strike":245.0,"call_delta_oi":644.0,"put_delta_oi":-771.0,"dealer_delta":127.0,"call_oi":9,"put_oi":26},{"strike":250.0,"call_delta_oi":11802.0,"put_delta_oi":-3016.0,"dealer_delta":-8786.0,"call_oi":187,"put_oi":66},{"strike":255.0,"call_delta_oi":4489.0,"put_delta_oi":-7313.0,"dealer_delta":2824.0,"call_oi":107,"put_oi":117},{"strike":260.0,"call_delta_oi":29077.0,"put_delta_oi":-584.0,"dealer_delta":-28492.0,"call_oi":1621,"put_oi":10},{"strike":265.0,"call_delta_oi":3233.0,"put_delta_oi":0,"dealer_delta":-3233.0,"call_oi":168,"put_oi":0},{"strike":270.0,"call_delta_oi":18998.0,"put_delta_oi":0,"dealer_delta":-18998.0,"call_oi":998,"put_oi":0},{"strike":275.0,"call_delta_oi":3437.0,"put_delta_oi":0,"dealer_delta":-3437.0,"call_oi":88,"put_oi":0},{"strike":280.0,"call_delta_oi":1520.0,"put_delta_oi":0,"dealer_delta":-1520.0,"call_oi":72,"put_oi":0},{"strike":285.0,"call_delta_oi":69.0,"put_delta_oi":0,"dealer_delta":-69.0,"call_oi":3,"put_oi":0},{"strike":290.0,"call_delta_oi":58.0,"put_delta_oi":0,"dealer_delta":-58.0,"call_oi":4,"put_oi":0},{"strike":295.0,"call_delta_oi":2315.0,"put_delta_oi":0,"dealer_delta":-2315.0,"call_oi":122,"put_oi":0},{"strike":300.0,"call_delta_oi":2920.0,"put_delta_oi":0,"dealer_delta":-2920.0,"call_oi":179,"put_oi":0},{"strike":305.0,"call_delta_oi":1536.0,"put_delta_oi":0,"dealer_delta":-1536.0,"call_oi":100,"put_oi":0},{"strike":315.0,"call_delta_oi":694.0,"put_delta_oi":0,"dealer_delta":-694.0,"call_oi":50,"put_oi":0},{"strike":325.0,"call_delta_oi":11.0,"put_delta_oi":0,"dealer_delta":-11.0,"call_oi":1,"put_oi":0}],"net_dealer_delta":-124308.0,"total_call_delta":142179.0,"total_put_delta":-17871.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":249.3800048828125,"strikes":[{"strike":188.0,"moneyness":0.7539,"type":"put","iv":0.3804,"delta":-0.0603,"oi":270},{"strike":205.0,"moneyness":0.822,"type":"put","iv":0.2906,"delta":-0.078,"oi":230},{"strike":240.0,"moneyness":0.9624,"type":"call","iv":0.1269,"delta":0.7818,"oi":106},{"strike":270.0,"moneyness":1.0827,"type":"call","iv":0.1193,"delta":0.1526,"oi":839}]},{"expiration":"01/21/2028","underlying_price":249.3800048828125,"strikes":[{"strike":250.0,"moneyness":1.0025,"type":"call","iv":0.1283,"delta":0.6679,"oi":115},{"strike":270.0,"moneyness":1.0827,"type":"call","iv":0.1196,"delta":0.4567,"oi":120},{"strike":295.0,"moneyness":1.1829,"type":"call","iv":0.1058,"delta":0.1912,"oi":120},{"strike":300.0,"moneyness":1.203,"type":"call","iv":0.1088,"delta":0.1631,"oi":179}]},{"expiration":"10/16/2026","underlying_price":249.3800048828125,"strikes":[{"strike":260.0,"moneyness":1.0426,"type":"call","iv":0.2149,"delta":0.1659,"oi":1489}]}],"greeks_heatmap":{"data":[{"strike":260.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1659,"put_delta":0,"call_gamma":0.024625,"put_gamma":0,"call_theta":-0.1016,"put_theta":0,"call_vega":0.1172,"put_vega":0,"call_oi":1489,"put_oi":0},{"strike":195.0,"dte":49,"expiration":"11/20/2026","call_delta":0.9872,"put_delta":0,"call_gamma":0.001143,"put_gamma":0,"call_theta":-0.0321,"put_theta":0,"call_vega":0.0298,"put_vega":0,"call_oi":87,"put_oi":0}],"strikes":[195.0,260.0],"dtes":[14,49]},"risk_reversal":[{"expiration":"01/15/2027","dte":105,"risk_reversal":17.65,"put_25d_iv":29.06,"call_25d_iv":11.41,"put_25d_strike":205.0,"call_25d_strike":265.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":188.0,"call_vanna":0,"put_vanna":15.0,"net_vanna":15.0,"call_oi":0,"put_oi":270},{"strike":195.0,"call_vanna":-1.0,"put_vanna":0,"net_vanna":-1.0,"call_oi":87,"put_oi":0},{"strike":198.0,"call_vanna":-4.0,"put_vanna":0,"net_vanna":-4.0,"call_oi":55,"put_oi":0},{"strike":200.0,"call_vanna":-3.0,"put_vanna":0,"net_vanna":-3.0,"call_oi":54,"put_oi":0},{"strike":205.0,"call_vanna":0,"put_vanna":15.0,"net_vanna":15.0,"call_oi":0,"put_oi":230},{"strike":220.0,"call_vanna":-3.0,"put_vanna":0,"net_vanna":-3.0,"call_oi":73,"put_oi":0},{"strike":240.0,"call_vanna":-9.0,"put_vanna":0,"net_vanna":-9.0,"call_oi":106,"put_oi":0},{"strike":250.0,"call_vanna":-18.0,"put_vanna":0,"net_vanna":-18.0,"call_oi":173,"put_oi":0},{"strike":255.0,"call_vanna":0,"put_vanna":-1.0,"net_vanna":-1.0,"call_oi":0,"put_oi":52},{"strike":260.0,"call_vanna":50.0,"put_vanna":0,"net_vanna":50.0,"call_oi":1548,"put_oi":0},{"strike":265.0,"call_vanna":5.0,"put_vanna":0,"net_vanna":5.0,"call_oi":54,"put_oi":0},{"strike":270.0,"call_vanna":78.0,"put_vanna":0,"net_vanna":78.0,"call_oi":959,"put_oi":0},{"strike":275.0,"call_vanna":8.0,"put_vanna":0,"net_vanna":8.0,"call_oi":88,"put_oi":0},{"strike":295.0,"call_vanna":23.0,"put_vanna":0,"net_vanna":23.0,"call_oi":120,"put_oi":0},{"strike":300.0,"call_vanna":34.0,"put_vanna":0,"net_vanna":34.0,"call_oi":179,"put_oi":0},{"strike":305.0,"call_vanna":19.0,"put_vanna":0,"net_vanna":19.0,"call_oi":100,"put_oi":0}],"net_vanna":208.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":195.0,"call_charm":-2054.0,"put_charm":0,"net_charm":-2054.0,"call_oi":87,"put_oi":0},{"strike":260.0,"call_charm":-65456.0,"put_charm":0,"net_charm":-65456.0,"call_oi":1489,"put_oi":0}],"net_charm":-67509.0,"weekend_delta_shift":-202528.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":25855.0,"put_delta":-2260.0,"net_delta":23595.0,"call_oi":1541,"put_oi":39,"total_oi":1580,"total_volume":0,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":26456.0,"put_delta":-5227.0,"net_delta":21229.0,"call_oi":378,"put_oi":134,"total_oi":512,"total_volume":100,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":39400.0,"put_delta":-7442.0,"net_delta":31958.0,"call_oi":1238,"put_oi":695,"total_oi":1933,"total_volume":0,"bias":"neutral"},{"expiration":"02/19/2027","dte":140,"call_delta":5142.0,"put_delta":-2020.0,"net_delta":3122.0,"call_oi":157,"put_oi":59,"total_oi":216,"total_volume":0,"bias":"neutral"},{"expiration":"05/21/2027","dte":231,"call_delta":1178.0,"put_delta":-71.0,"net_delta":1108.0,"call_oi":51,"put_oi":3,"total_oi":54,"total_volume":9,"bias":"neutral"},{"expiration":"01/21/2028","dte":476,"call_delta":44147.0,"put_delta":-852.0,"net_delta":43296.0,"call_oi":1015,"put_oi":80,"total_oi":1095,"total_volume":725,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/16/2026","dte":14,"strike":255.0,"straddle_price":6.45,"straddle_pct":2.59,"implied_move":2.59,"avg_iv":12.4},{"expiration":"11/20/2026","dte":49,"strike":255.0,"straddle_price":9.07,"straddle_pct":3.64,"implied_move":3.64,"avg_iv":11.6},{"expiration":"01/15/2027","dte":105,"strike":255.0,"straddle_price":12.3,"straddle_pct":4.93,"implied_move":4.93,"avg_iv":11.4}],"volume_profile":{"profile":[{"strike":105.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":36,"put_oi":3,"total_oi":39,"bias":"neutral"},{"strike":110.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":115.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":1,"total_oi":4,"bias":"neutral"},{"strike":120.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":3,"total_oi":3,"bias":"neutral"},{"strike":125.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":3,"total_oi":9,"bias":"neutral"},{"strike":130.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":9,"total_oi":9,"bias":"neutral"},{"strike":135.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":145.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":3,"total_oi":3,"bias":"neutral"},{"strike":150.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":1,"total_oi":7,"bias":"neutral"},{"strike":155.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":2,"total_oi":4,"bias":"neutral"},{"strike":160.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":4,"total_oi":6,"bias":"neutral"},{"strike":165.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":1,"total_oi":3,"bias":"neutral"},{"strike":170.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":19,"put_oi":49,"total_oi":68,"bias":"neutral"},{"strike":175.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":204,"put_oi":0,"total_oi":204,"bias":"neutral"},{"strike":180.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":59,"put_oi":2,"total_oi":61,"bias":"neutral"},{"strike":185.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":10,"total_oi":11,"bias":"neutral"},{"strike":187.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":3,"total_oi":4,"bias":"neutral"},{"strike":188.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":271,"total_oi":271,"bias":"neutral"},{"strike":189.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":190.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":26,"put_oi":7,"total_oi":33,"bias":"neutral"},{"strike":191.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":3,"total_oi":3,"bias":"neutral"},{"strike":192.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":1,"total_oi":4,"bias":"neutral"},{"strike":193.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":0,"total_oi":4,"bias":"neutral"},{"strike":194.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":4,"total_oi":5,"bias":"neutral"},{"strike":195.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":104,"put_oi":3,"total_oi":107,"bias":"neutral"},{"strike":196.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":197.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":13,"put_oi":1,"total_oi":14,"bias":"neutral"},{"strike":198.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":56,"put_oi":1,"total_oi":57,"bias":"neutral"},{"strike":199.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":2,"total_oi":2,"bias":"neutral"},{"strike":200.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":95,"put_oi":17,"total_oi":112,"bias":"neutral"},{"strike":205.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":64,"put_oi":268,"total_oi":332,"bias":"bullish"},{"strike":210.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":13,"put_oi":14,"total_oi":27,"bias":"neutral"},{"strike":215.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":21,"put_oi":31,"total_oi":52,"bias":"neutral"},{"strike":220.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":77,"put_oi":11,"total_oi":88,"bias":"neutral"},{"strike":225.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":63,"put_oi":9,"total_oi":72,"bias":"bullish"},{"strike":230.0,"call_volume":122,"put_volume":0,"total_volume":122,"call_oi":33,"put_oi":9,"total_oi":42,"bias":"bullish"},{"strike":235.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":13,"put_oi":21,"total_oi":34,"bias":"neutral"},{"strike":240.0,"call_volume":2,"put_volume":47,"total_volume":49,"call_oi":160,"put_oi":20,"total_oi":180,"bias":"bearish"},{"strike":245.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":9,"put_oi":26,"total_oi":35,"bias":"neutral"},{"strike":250.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":187,"put_oi":66,"total_oi":253,"bias":"neutral"},{"strike":255.0,"call_volume":2,"put_volume":2,"total_volume":4,"call_oi":107,"put_oi":117,"total_oi":224,"bias":"neutral"},{"strike":260.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1621,"put_oi":10,"total_oi":1631,"bias":"neutral"},{"strike":265.0,"call_volume":816,"put_volume":4,"total_volume":820,"call_oi":168,"put_oi":0,"total_oi":168,"bias":"bullish"},{"strike":270.0,"call_volume":4,"put_volume":2,"total_volume":6,"call_oi":998,"put_oi":0,"total_oi":998,"bias":"bullish"},{"strike":275.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":88,"put_oi":0,"total_oi":88,"bias":"neutral"},{"strike":280.0,"call_volume":9,"put_volume":2,"total_volume":11,"call_oi":72,"put_oi":0,"total_oi":72,"bias":"bullish"},{"strike":285.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"},{"strike":290.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":0,"total_oi":4,"bias":"neutral"},{"strike":295.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":122,"put_oi":0,"total_oi":122,"bias":"neutral"},{"strike":300.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":179,"put_oi":0,"total_oi":179,"bias":"neutral"},{"strike":305.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":100,"put_oi":0,"total_oi":100,"bias":"neutral"},{"strike":315.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":50,"put_oi":0,"total_oi":50,"bias":"neutral"},{"strike":325.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"}],"underlying_price":249.3800048828125,"peak_call_strike":265.0,"peak_put_strike":240.0,"total_call_volume":959,"total_put_volume":57,"volume_pc_ratio":0.059},"iv_contours":{"x":[0.75,0.78,0.8,0.82,0.86,0.88,0.9,0.92,0.94,0.96,0.98,1.0,1.02,1.04,1.06,1.08,1.12],"y":[14,49,105,140],"z":[[null,null,null,null,null,null,null,null,null,null,null,null,12.41,21.49,29.93,null,null],[null,31.89,29.72,31.87,null,null,20.93,19.41,null,14.84,13.57,13.26,11.57,11.87,12.33,null,null],[38.04,null,null,29.06,22.68,14.96,14.26,13.97,null,12.69,null,10.84,11.36,9.72,11.41,11.93,16.82],[null,null,null,null,null,null,null,null,15.66,null,null,13.59,11.02,10.92,11.08,11.59,null]],"levels":[9.7,12.6,15.4,18.2,21.0,23.9,26.7,29.5,32.4,35.2,38.0],"min_iv":9.7,"max_iv":38.0},"butterfly_spread":[{"expiration":"11/20/2026","dte":49,"atm_strike":255.0,"atm_iv":11.38,"otm_strike":260.0,"otm_iv":11.87,"itm_strike":240.0,"itm_iv":14.84,"iv_butterfly":3.94,"price_butterfly":8.73,"convexity":"high_convexity"},{"expiration":"01/15/2027","dte":105,"atm_strike":250.0,"atm_iv":10.84,"otm_strike":260.0,"otm_iv":9.72,"itm_strike":240.0,"itm_iv":12.69,"iv_butterfly":0.75,"price_butterfly":2.78,"convexity":"moderate_convexity"},{"expiration":"01/21/2028","dte":476,"atm_strike":250.0,"atm_iv":12.83,"otm_strike":260.0,"otm_iv":12.21,"itm_strike":240.0,"itm_iv":13.07,"iv_butterfly":-0.38,"price_butterfly":0.5,"convexity":"flat"}],"iv_history":[{"date":"2026-09-14","iv":24.73},{"date":"2026-09-15","iv":25.76},{"date":"2026-09-16","iv":25.52},{"date":"2026-09-17","iv":33.66},{"date":"2026-09-18","iv":37.38},{"date":"2026-09-21","iv":23.83},{"date":"2026-09-22","iv":21.9},{"date":"2026-09-23","iv":22.1},{"date":"2026-09-24","iv":21.8},{"date":"2026-09-25","iv":18.8},{"date":"2026-09-28","iv":23.0},{"date":"2026-09-29","iv":22.8},{"date":"2026-09-30","iv":22.9},{"date":"2026-10-01","iv":20.9},{"date":"2026-10-02","iv":20.1}]}}