{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"IWC","summary":{"name":"IWC","price":186.68,"total_oi":160,"call_oi":83,"put_oi":77,"pc_ratio":0.928,"net_gex":-5339.68,"avg_iv":27.1,"iv_rank":4.8,"iv_52w_high":80.21,"iv_52w_low":24.4,"gamma_flip":139.9,"max_pain":188.0},"features":{"symbol":"IWC","price":186.68,"total_oi":160,"analysis_coverage":0.6667,"avg_iv_pct":27.1,"iv_rank":4.8,"iv_52w_high_pct":80.21,"iv_52w_low_pct":24.4,"front_dte":14,"front_atm_iv_pct":22.875,"back_atm_iv_pct":22.2982,"term_premium_pp":0.5768,"expected_move_front_pct":4.48,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":null,"risk_reversal_30d_pp":null,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.928,"put_call_oi_front_ratio":1.19,"put_call_volume_front_ratio":0.0,"option_volume":0,"volume_oi_ratio":0.0,"net_delta_normalized":0.021132,"dealer_delta_normalized":-0.021,"gex_per_100k_oi":-3337300.0,"vanna_per_100k_oi":0.0,"charm_per_100k_oi":0.0,"weekend_delta_shift_per_100k_oi":0.0,"iv_surface_range_pp":15.5,"gamma_flip_distance_pct":-25.058924,"max_pain_distance_pct":0.707092,"peak_call_distance_pct":null,"peak_put_distance_pct":null},"analyses":{"gamma_walls":[{"strike":109.7300033569336,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":1,"put_oi":0},{"strike":139.72999572753906,"call_gex":0.0,"put_gex":-125.86,"net_gex":-125.86,"call_oi":0,"put_oi":1},{"strike":140.0,"call_gex":199.43,"put_gex":0.0,"net_gex":199.43,"call_oi":2,"put_oi":0},{"strike":144.72999572753906,"call_gex":0.0,"put_gex":-293.8,"net_gex":-293.8,"call_oi":0,"put_oi":2},{"strike":149.72999572753906,"call_gex":319.98,"put_gex":-867.62,"net_gex":-547.64,"call_oi":3,"put_oi":5},{"strike":150.0,"call_gex":0.0,"put_gex":-332.4,"net_gex":-332.4,"call_oi":0,"put_oi":2},{"strike":154.72999572753906,"call_gex":0.0,"put_gex":-414.58,"net_gex":-414.58,"call_oi":0,"put_oi":2},{"strike":155.0,"call_gex":196.87,"put_gex":-197.23,"net_gex":-0.36,"call_oi":1,"put_oi":1},{"strike":159.72999572753906,"call_gex":0.0,"put_gex":-2767.12,"net_gex":-2767.12,"call_oi":0,"put_oi":11},{"strike":160.0,"call_gex":0.0,"put_gex":-235.22,"net_gex":-235.22,"call_oi":0,"put_oi":1},{"strike":165.72999572753906,"call_gex":330.66,"put_gex":0.0,"net_gex":330.66,"call_oi":1,"put_oi":0},{"strike":170.0,"call_gex":0.0,"put_gex":-376.11,"net_gex":-376.11,"call_oi":0,"put_oi":1},{"strike":175.0,"call_gex":1873.25,"put_gex":-635.03,"net_gex":1238.23,"call_oi":5,"put_oi":1},{"strike":179.72999572753906,"call_gex":585.43,"put_gex":0.0,"net_gex":585.43,"call_oi":1,"put_oi":0},{"strike":180.0,"call_gex":0.0,"put_gex":-5174.55,"net_gex":-5174.55,"call_oi":0,"put_oi":6},{"strike":181.72999572753906,"call_gex":0.0,"put_gex":-9381.59,"net_gex":-9381.59,"call_oi":0,"put_oi":15},{"strike":182.72999572753906,"call_gex":652.78,"put_gex":0.0,"net_gex":652.78,"call_oi":1,"put_oi":0},{"strike":183.72999572753906,"call_gex":2710.78,"put_gex":0.0,"net_gex":2710.78,"call_oi":4,"put_oi":0},{"strike":184.72999572753906,"call_gex":690.65,"put_gex":-1350.7,"net_gex":-660.05,"call_oi":1,"put_oi":2},{"strike":185.0,"call_gex":0.0,"put_gex":-1622.42,"net_gex":-1622.42,"call_oi":0,"put_oi":1},{"strike":188.0,"call_gex":0.0,"put_gex":-18695.86,"net_gex":-18695.86,"call_oi":0,"put_oi":10},{"strike":190.0,"call_gex":7998.09,"put_gex":0.0,"net_gex":7998.09,"call_oi":8,"put_oi":0},{"strike":191.0,"call_gex":0.0,"put_gex":-2685.18,"net_gex":-2685.18,"call_oi":0,"put_oi":6},{"strike":192.0,"call_gex":2406.67,"put_gex":0.0,"net_gex":2406.67,"call_oi":2,"put_oi":0},{"strike":193.0,"call_gex":1801.19,"put_gex":-1420.84,"net_gex":380.34,"call_oi":2,"put_oi":1},{"strike":194.72999572753906,"call_gex":9624.12,"put_gex":-685.88,"net_gex":8938.24,"call_oi":13,"put_oi":1},{"strike":195.0,"call_gex":2188.6,"put_gex":-7568.27,"net_gex":-5379.67,"call_oi":2,"put_oi":7},{"strike":196.0,"call_gex":972.97,"put_gex":0.0,"net_gex":972.97,"call_oi":1,"put_oi":0},{"strike":197.0,"call_gex":3228.25,"put_gex":0.0,"net_gex":3228.25,"call_oi":4,"put_oi":0},{"strike":198.0,"call_gex":0.0,"put_gex":-452.22,"net_gex":-452.22,"call_oi":0,"put_oi":1},{"strike":199.0,"call_gex":1467.01,"put_gex":0.0,"net_gex":1467.01,"call_oi":2,"put_oi":0},{"strike":199.72999572753906,"call_gex":665.4,"put_gex":0.0,"net_gex":665.4,"call_oi":1,"put_oi":0},{"strike":200.0,"call_gex":3066.99,"put_gex":0.0,"net_gex":3066.99,"call_oi":5,"put_oi":0},{"strike":204.72999572753906,"call_gex":5905.88,"put_gex":0.0,"net_gex":5905.88,"call_oi":11,"put_oi":0},{"strike":214.72999572753906,"call_gex":366.32,"put_gex":0.0,"net_gex":366.32,"call_oi":1,"put_oi":0},{"strike":215.0,"call_gex":777.16,"put_gex":0.0,"net_gex":777.16,"call_oi":2,"put_oi":0},{"strike":220.0,"call_gex":1362.73,"put_gex":0.0,"net_gex":1362.73,"call_oi":7,"put_oi":0},{"strike":224.72999572753906,"call_gex":551.58,"put_gex":0.0,"net_gex":551.58,"call_oi":2,"put_oi":0}],"pain_by_strike":[{"strike":109.7300033569336,"call_value":0,"put_value":5092.26,"total_value":5092.26},{"strike":139.72999572753906,"call_value":30.0,"put_value":2782.26,"total_value":2812.26},{"strike":140.0,"call_value":30.27,"put_value":2761.74,"total_value":2792.01},{"strike":144.72999572753906,"call_value":44.46,"put_value":2402.26,"total_value":2446.72},{"strike":149.72999572753906,"call_value":59.46,"put_value":2032.26,"total_value":2091.72},{"strike":150.0,"call_value":61.08,"put_value":2013.63,"total_value":2074.71},{"strike":154.72999572753906,"call_value":89.46,"put_value":1696.72,"total_value":1786.18},{"strike":155.0,"call_value":91.08,"put_value":1679.17,"total_value":1770.25},{"strike":159.72999572753906,"call_value":124.19,"put_value":1376.45,"total_value":1500.64},{"strike":160.0,"call_value":126.08,"put_value":1362.14,"total_value":1488.22},{"strike":165.72999572753906,"call_value":166.19,"put_value":1064.18,"total_value":1230.37},{"strike":170.0,"call_value":200.35,"put_value":842.14,"total_value":1042.49},{"strike":175.0,"call_value":240.35,"put_value":587.14,"total_value":827.49},{"strike":179.72999572753906,"call_value":301.84,"put_value":350.64,"total_value":652.48},{"strike":180.0,"call_value":305.62,"put_value":337.14,"total_value":642.76},{"strike":181.72999572753906,"call_value":329.84,"put_value":261.02,"total_value":590.86},{"strike":182.72999572753906,"call_value":343.84,"put_value":232.02,"total_value":575.86},{"strike":183.72999572753906,"call_value":358.84,"put_value":203.02,"total_value":561.86},{"strike":184.72999572753906,"call_value":377.84,"put_value":174.02,"total_value":551.86},{"strike":185.0,"call_value":383.24,"put_value":166.73,"total_value":549.97},{"strike":188.0,"call_value":443.24,"put_value":88.73,"total_value":531.97},{"strike":190.0,"call_value":483.24,"put_value":56.73,"total_value":539.97},{"strike":191.0,"call_value":511.24,"put_value":40.73,"total_value":551.97},{"strike":192.0,"call_value":539.24,"put_value":30.73,"total_value":569.97},{"strike":193.0,"call_value":569.24,"put_value":20.73,"total_value":589.97},{"strike":194.72999572753906,"call_value":624.6,"put_value":5.16,"total_value":629.76},{"strike":195.0,"call_value":636.75,"put_value":3.0,"total_value":639.75},{"strike":196.0,"call_value":683.75,"put_value":2.0,"total_value":685.75},{"strike":197.0,"call_value":731.75,"put_value":1.0,"total_value":732.75},{"strike":198.0,"call_value":783.75,"put_value":0.0,"total_value":783.75},{"strike":199.0,"call_value":835.75,"put_value":0.0,"total_value":835.75},{"strike":199.72999572753906,"call_value":875.17,"put_value":0.0,"total_value":875.17},{"strike":200.0,"call_value":890.02,"put_value":0.0,"total_value":890.02},{"strike":204.72999572753906,"call_value":1173.82,"put_value":0.0,"total_value":1173.82},{"strike":214.72999572753906,"call_value":1883.82,"put_value":0.0,"total_value":1883.82},{"strike":215.0,"call_value":1903.26,"put_value":0.0,"total_value":1903.26},{"strike":220.0,"call_value":2273.26,"put_value":0.0,"total_value":2273.26},{"strike":224.72999572753906,"call_value":2656.39,"put_value":0,"total_value":2656.39}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":null,"strike":null},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":43.6,"strike":149.73},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":34.6,"strike":170.0},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":27.9,"strike":165.73},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":27.7,"strike":177.5},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":24.6,"strike":180.73},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":23.1,"strike":187.67},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":23.3,"strike":183.98},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":24.0,"strike":195.12},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":22.8,"strike":196.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":21.6,"strike":196.4},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":23.2,"strike":204.73},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":43.6,"strike":220.0},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":null,"strike":null},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":32.6,"strike":219.73}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":14,"total_oi":41},{"expiration":"11/20/2026","dte":49,"iv":0.0,"contract_count":3,"total_oi":5},{"expiration":"12/18/2026","dte":77,"iv":0.1115,"contract_count":10,"total_oi":50},{"expiration":"03/19/2027","dte":168,"iv":0.5039,"contract_count":6,"total_oi":19}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":4.48,"expected_move_2std":8.96,"contract_count":10},{"expiration":"11/20/2026","dte":49,"expected_move_1std":8.17,"expected_move_2std":16.34,"contract_count":1},{"expiration":"12/18/2026","dte":77,"expected_move_1std":10.71,"expected_move_2std":21.43,"contract_count":8},{"expiration":"03/19/2027","dte":168,"expected_move_1std":16.11,"expected_move_2std":32.22,"contract_count":4}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":21,"put_oi":25,"total_oi":46,"pc_ratio":1.19,"pc_ratio_volume":0,"sentiment":"neutral"},{"expiration":"11/20/2026","dte":49,"call_oi":5,"put_oi":0,"total_oi":5,"pc_ratio":0.0,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":40,"put_oi":39,"total_oi":79,"pc_ratio":0.975,"pc_ratio_volume":0,"sentiment":"neutral"},{"expiration":"03/19/2027","dte":168,"call_oi":17,"put_oi":13,"total_oi":30,"pc_ratio":0.765,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":139.72999572753906,"call_delta_oi":0,"put_delta_oi":-10.0,"dealer_delta":10.0,"call_oi":0,"put_oi":1},{"strike":140.0,"call_delta_oi":189.0,"put_delta_oi":0,"dealer_delta":-189.0,"call_oi":2,"put_oi":0},{"strike":144.72999572753906,"call_delta_oi":0,"put_delta_oi":-21.0,"dealer_delta":21.0,"call_oi":0,"put_oi":2},{"strike":149.72999572753906,"call_delta_oi":290.0,"put_delta_oi":-59.0,"dealer_delta":-231.0,"call_oi":3,"put_oi":5},{"strike":150.0,"call_delta_oi":0,"put_delta_oi":-23.0,"dealer_delta":23.0,"call_oi":0,"put_oi":2},{"strike":154.72999572753906,"call_delta_oi":0,"put_delta_oi":-27.0,"dealer_delta":27.0,"call_oi":0,"put_oi":2},{"strike":155.0,"call_delta_oi":88.0,"put_delta_oi":-13.0,"dealer_delta":-75.0,"call_oi":1,"put_oi":1},{"strike":159.72999572753906,"call_delta_oi":0,"put_delta_oi":-157.0,"dealer_delta":157.0,"call_oi":0,"put_oi":11},{"strike":160.0,"call_delta_oi":0,"put_delta_oi":-16.0,"dealer_delta":16.0,"call_oi":0,"put_oi":1},{"strike":165.72999572753906,"call_delta_oi":86.0,"put_delta_oi":0,"dealer_delta":-86.0,"call_oi":1,"put_oi":0},{"strike":170.0,"call_delta_oi":0,"put_delta_oi":-7.0,"dealer_delta":7.0,"call_oi":0,"put_oi":1},{"strike":175.0,"call_delta_oi":360.0,"put_delta_oi":-11.0,"dealer_delta":-350.0,"call_oi":5,"put_oi":1},{"strike":179.72999572753906,"call_delta_oi":68.0,"put_delta_oi":0,"dealer_delta":-68.0,"call_oi":1,"put_oi":0},{"strike":180.0,"call_delta_oi":0,"put_delta_oi":-155.0,"dealer_delta":155.0,"call_oi":0,"put_oi":6},{"strike":181.72999572753906,"call_delta_oi":0,"put_delta_oi":-529.0,"dealer_delta":529.0,"call_oi":0,"put_oi":15},{"strike":182.72999572753906,"call_delta_oi":63.0,"put_delta_oi":0,"dealer_delta":-63.0,"call_oi":1,"put_oi":0},{"strike":183.72999572753906,"call_delta_oi":245.0,"put_delta_oi":0,"dealer_delta":-245.0,"call_oi":4,"put_oi":0},{"strike":184.72999572753906,"call_delta_oi":59.0,"put_delta_oi":-81.0,"dealer_delta":22.0,"call_oi":1,"put_oi":2},{"strike":185.0,"call_delta_oi":0,"put_delta_oi":-40.0,"dealer_delta":40.0,"call_oi":0,"put_oi":1},{"strike":188.0,"call_delta_oi":0,"put_delta_oi":-548.0,"dealer_delta":548.0,"call_oi":0,"put_oi":10},{"strike":190.0,"call_delta_oi":364.0,"put_delta_oi":0,"dealer_delta":-364.0,"call_oi":8,"put_oi":0},{"strike":191.0,"call_delta_oi":0,"put_delta_oi":-285.0,"dealer_delta":285.0,"call_oi":0,"put_oi":6},{"strike":192.0,"call_delta_oi":67.0,"put_delta_oi":0,"dealer_delta":-67.0,"call_oi":2,"put_oi":0},{"strike":193.0,"call_delta_oi":74.0,"put_delta_oi":-80.0,"dealer_delta":6.0,"call_oi":2,"put_oi":1},{"strike":194.72999572753906,"call_delta_oi":497.0,"put_delta_oi":-60.0,"dealer_delta":-437.0,"call_oi":13,"put_oi":1},{"strike":195.0,"call_delta_oi":31.0,"put_delta_oi":-605.0,"dealer_delta":574.0,"call_oi":2,"put_oi":7},{"strike":196.0,"call_delta_oi":19.0,"put_delta_oi":0,"dealer_delta":-19.0,"call_oi":1,"put_oi":0},{"strike":197.0,"call_delta_oi":103.0,"put_delta_oi":0,"dealer_delta":-103.0,"call_oi":4,"put_oi":0},{"strike":198.0,"call_delta_oi":0,"put_delta_oi":-56.0,"dealer_delta":56.0,"call_oi":0,"put_oi":1},{"strike":199.0,"call_delta_oi":49.0,"put_delta_oi":0,"dealer_delta":-49.0,"call_oi":2,"put_oi":0},{"strike":199.72999572753906,"call_delta_oi":28.0,"put_delta_oi":0,"dealer_delta":-28.0,"call_oi":1,"put_oi":0},{"strike":200.0,"call_delta_oi":45.0,"put_delta_oi":0,"dealer_delta":-45.0,"call_oi":5,"put_oi":0},{"strike":204.72999572753906,"call_delta_oi":254.0,"put_delta_oi":0,"dealer_delta":-254.0,"call_oi":11,"put_oi":0},{"strike":214.72999572753906,"call_delta_oi":19.0,"put_delta_oi":0,"dealer_delta":-19.0,"call_oi":1,"put_oi":0},{"strike":215.0,"call_delta_oi":41.0,"put_delta_oi":0,"dealer_delta":-41.0,"call_oi":2,"put_oi":0},{"strike":220.0,"call_delta_oi":49.0,"put_delta_oi":0,"dealer_delta":-49.0,"call_oi":7,"put_oi":0},{"strike":224.72999572753906,"call_delta_oi":31.0,"put_delta_oi":0,"dealer_delta":-31.0,"call_oi":2,"put_oi":0}],"net_dealer_delta":-336.0,"total_call_delta":3119.0,"total_put_delta":-2784.0,"bias":"neutral"},"vol_smile":[],"greeks_heatmap":{"delta":[],"gamma":[],"theta":[],"vega":[]},"risk_reversal":[],"vanna_exposure":{"exposure":[],"net_vanna":0,"interpretation":"neutral"},"charm_exposure":{"exposure":[],"net_charm":0,"weekend_delta_shift":0},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":350.0,"put_delta":-1377.0,"net_delta":-1027.0,"call_oi":21,"put_oi":25,"total_oi":46,"total_volume":0,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":151.0,"put_delta":0,"net_delta":151.0,"call_oi":5,"put_oi":0,"total_oi":5,"total_volume":0,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":1641.0,"put_delta":-945.0,"net_delta":696.0,"call_oi":39,"put_oi":39,"total_oi":78,"total_volume":0,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":978.0,"put_delta":-462.0,"net_delta":516.0,"call_oi":17,"put_oi":13,"total_oi":30,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":109.7300033569336,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":139.72999572753906,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":140.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":144.72999572753906,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":2,"total_oi":2,"bias":"neutral"},{"strike":149.72999572753906,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":5,"total_oi":8,"bias":"neutral"},{"strike":150.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":2,"total_oi":2,"bias":"neutral"},{"strike":154.72999572753906,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":2,"total_oi":2,"bias":"neutral"},{"strike":155.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":1,"total_oi":2,"bias":"neutral"},{"strike":159.72999572753906,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":11,"total_oi":11,"bias":"neutral"},{"strike":160.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":165.72999572753906,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":170.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":175.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":1,"total_oi":6,"bias":"neutral"},{"strike":179.72999572753906,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":180.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":6,"total_oi":6,"bias":"neutral"},{"strike":181.72999572753906,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":15,"total_oi":15,"bias":"neutral"},{"strike":182.72999572753906,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":183.72999572753906,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":0,"total_oi":4,"bias":"neutral"},{"strike":184.72999572753906,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":2,"total_oi":3,"bias":"neutral"},{"strike":185.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":188.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":10,"total_oi":10,"bias":"neutral"},{"strike":190.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":8,"put_oi":0,"total_oi":8,"bias":"neutral"},{"strike":191.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":6,"total_oi":6,"bias":"neutral"},{"strike":192.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":193.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":1,"total_oi":3,"bias":"neutral"},{"strike":194.72999572753906,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":13,"put_oi":1,"total_oi":14,"bias":"neutral"},{"strike":195.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":7,"total_oi":9,"bias":"neutral"},{"strike":196.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":197.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":0,"total_oi":4,"bias":"neutral"},{"strike":198.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":199.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":199.72999572753906,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":200.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":0,"total_oi":5,"bias":"neutral"},{"strike":204.72999572753906,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":11,"put_oi":0,"total_oi":11,"bias":"neutral"},{"strike":214.72999572753906,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":215.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":220.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":0,"total_oi":7,"bias":"neutral"},{"strike":224.72999572753906,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"}],"underlying_price":186.67999267578125,"peak_call_strike":null,"peak_put_strike":null,"total_call_volume":0,"total_put_volume":0,"volume_pc_ratio":0},"iv_contours":{"x":[0.86,0.97,1.04,1.1],"y":[77],"z":[[36.61,24.3,21.08,23.19]],"levels":[21.1,22.6,24.2,25.7,27.3,28.8,30.4,32.0,33.5,35.1,36.6],"min_iv":21.1,"max_iv":36.6},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":60.11},{"date":"2026-09-15","iv":60.09},{"date":"2026-09-16","iv":66.44},{"date":"2026-09-17","iv":80.21},{"date":"2026-09-18","iv":68.5},{"date":"2026-09-21","iv":26.34},{"date":"2026-09-22","iv":24.4},{"date":"2026-09-23","iv":27.3},{"date":"2026-09-24","iv":25.9},{"date":"2026-09-25","iv":27.1},{"date":"2026-09-28","iv":28.2},{"date":"2026-09-29","iv":27.4},{"date":"2026-09-30","iv":28.7},{"date":"2026-10-01","iv":29.3},{"date":"2026-10-02","iv":27.1}]}}