{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"IWB","summary":{"name":"IWB","price":420.21,"total_oi":5516,"call_oi":4201,"put_oi":1315,"pc_ratio":0.313,"net_gex":5548689.29,"avg_iv":22.8,"iv_rank":4.0,"iv_52w_high":37.28,"iv_52w_low":22.2,"gamma_flip":435.8,"max_pain":405.0},"features":{"symbol":"IWB","price":420.21,"total_oi":5516,"analysis_coverage":1.0,"avg_iv_pct":22.8,"iv_rank":4.0,"iv_52w_high_pct":37.28,"iv_52w_low_pct":22.2,"front_dte":14,"front_atm_iv_pct":13.7352,"back_atm_iv_pct":14.629,"term_premium_pp":-0.8938,"expected_move_front_pct":2.69,"straddle_front_pct":10.76,"straddle_30d_pct":10.76,"risk_reversal_front_pp":5.95,"risk_reversal_30d_pp":5.95,"butterfly_front_pp":1.18,"butterfly_30d_pp":1.18,"put_call_oi_ratio":0.313,"put_call_oi_front_ratio":0.051,"put_call_volume_front_ratio":0.0,"option_volume":334,"volume_oi_ratio":0.060551,"net_delta_normalized":0.180425,"dealer_delta_normalized":-0.179937,"gex_per_100k_oi":100592626.722263,"vanna_per_100k_oi":6780.275562,"charm_per_100k_oi":-34644.670051,"weekend_delta_shift_per_100k_oi":-103952.139231,"iv_surface_range_pp":24.4,"gamma_flip_distance_pct":3.71005,"max_pain_distance_pct":-3.619619,"peak_call_distance_pct":5.899431,"peak_put_distance_pct":-4.8095},"analyses":{"gamma_walls":[{"strike":185.0,"call_gex":0.0,"put_gex":-67.7,"net_gex":-67.7,"call_oi":0,"put_oi":2},{"strike":195.0,"call_gex":0.0,"put_gex":-37.87,"net_gex":-37.87,"call_oi":0,"put_oi":1},{"strike":200.0,"call_gex":0.0,"put_gex":-200.29,"net_gex":-200.29,"call_oi":0,"put_oi":5},{"strike":205.0,"call_gex":0.0,"put_gex":-127.15,"net_gex":-127.15,"call_oi":1,"put_oi":3},{"strike":210.0,"call_gex":0.0,"put_gex":-44.85,"net_gex":-44.85,"call_oi":0,"put_oi":1},{"strike":215.0,"call_gex":0.0,"put_gex":-70.18,"net_gex":-70.18,"call_oi":0,"put_oi":2},{"strike":225.0,"call_gex":0.0,"put_gex":-113.18,"net_gex":-113.18,"call_oi":1,"put_oi":2},{"strike":230.0,"call_gex":0.0,"put_gex":-56.44,"net_gex":-56.44,"call_oi":0,"put_oi":1},{"strike":240.0,"call_gex":77.35,"put_gex":0.0,"net_gex":77.35,"call_oi":2,"put_oi":0},{"strike":245.0,"call_gex":0.0,"put_gex":-67.4,"net_gex":-67.4,"call_oi":0,"put_oi":1},{"strike":250.0,"call_gex":0.0,"put_gex":-71.61,"net_gex":-71.61,"call_oi":0,"put_oi":1},{"strike":255.0,"call_gex":0.0,"put_gex":-87.4,"net_gex":-87.4,"call_oi":1,"put_oi":1},{"strike":260.0,"call_gex":0.0,"put_gex":-53.68,"net_gex":-53.68,"call_oi":1,"put_oi":1},{"strike":265.0,"call_gex":0.0,"put_gex":-86.28,"net_gex":-86.28,"call_oi":0,"put_oi":1},{"strike":270.0,"call_gex":0.0,"put_gex":-61.24,"net_gex":-61.24,"call_oi":0,"put_oi":1},{"strike":275.0,"call_gex":0.0,"put_gex":-131.06,"net_gex":-131.06,"call_oi":0,"put_oi":2},{"strike":280.0,"call_gex":0.0,"put_gex":-71.12,"net_gex":-71.12,"call_oi":0,"put_oi":1},{"strike":285.0,"call_gex":0.0,"put_gex":-304.39,"net_gex":-304.39,"call_oi":0,"put_oi":4},{"strike":290.0,"call_gex":0.0,"put_gex":-258.67,"net_gex":-258.67,"call_oi":1,"put_oi":3},{"strike":295.0,"call_gex":0.0,"put_gex":-185.58,"net_gex":-185.58,"call_oi":5,"put_oi":2},{"strike":300.0,"call_gex":177.77,"put_gex":-492.1,"net_gex":-314.33,"call_oi":5,"put_oi":5},{"strike":305.0,"call_gex":414.92,"put_gex":-533.66,"net_gex":-118.74,"call_oi":5,"put_oi":4},{"strike":310.0,"call_gex":168.58,"put_gex":-238.34,"net_gex":-69.76,"call_oi":3,"put_oi":2},{"strike":315.0,"call_gex":0.0,"put_gex":-359.35,"net_gex":-359.35,"call_oi":4,"put_oi":2},{"strike":320.0,"call_gex":258.96,"put_gex":-5097.02,"net_gex":-4838.06,"call_oi":2,"put_oi":25},{"strike":325.0,"call_gex":522.06,"put_gex":-4674.58,"net_gex":-4152.51,"call_oi":12,"put_oi":21},{"strike":330.0,"call_gex":858.77,"put_gex":-2480.62,"net_gex":-1621.85,"call_oi":5,"put_oi":10},{"strike":335.0,"call_gex":653.25,"put_gex":-256.2,"net_gex":397.05,"call_oi":4,"put_oi":1},{"strike":340.0,"call_gex":0.0,"put_gex":-1757.76,"net_gex":-1757.76,"call_oi":0,"put_oi":6},{"strike":345.0,"call_gex":1492.49,"put_gex":-11799.39,"net_gex":-10306.9,"call_oi":6,"put_oi":39},{"strike":350.0,"call_gex":287.84,"put_gex":-1405.99,"net_gex":-1118.15,"call_oi":1,"put_oi":4},{"strike":355.0,"call_gex":701.66,"put_gex":-820.31,"net_gex":-118.65,"call_oi":2,"put_oi":2},{"strike":360.0,"call_gex":1259.1,"put_gex":-3917.54,"net_gex":-2658.44,"call_oi":3,"put_oi":8},{"strike":365.0,"call_gex":3307.11,"put_gex":-7322.05,"net_gex":-4014.94,"call_oi":7,"put_oi":13},{"strike":370.0,"call_gex":5113.56,"put_gex":-3178.13,"net_gex":1935.43,"call_oi":8,"put_oi":5},{"strike":375.0,"call_gex":4944.26,"put_gex":-2118.4,"net_gex":2825.86,"call_oi":7,"put_oi":3},{"strike":380.0,"call_gex":5408.77,"put_gex":-130867.76,"net_gex":-125458.99,"call_oi":7,"put_oi":183},{"strike":385.0,"call_gex":53117.06,"put_gex":-100475.83,"net_gex":-47358.77,"call_oi":54,"put_oi":131},{"strike":390.0,"call_gex":150011.83,"put_gex":-147836.85,"net_gex":2174.98,"call_oi":129,"put_oi":173},{"strike":395.0,"call_gex":32544.03,"put_gex":-245393.42,"net_gex":-212849.39,"call_oi":31,"put_oi":275},{"strike":400.0,"call_gex":41770.03,"put_gex":-16256.02,"net_gex":25514.0,"call_oi":29,"put_oi":15},{"strike":405.0,"call_gex":29075.44,"put_gex":-170626.62,"net_gex":-141551.18,"call_oi":15,"put_oi":169},{"strike":410.0,"call_gex":45407.88,"put_gex":-29670.97,"net_gex":15736.92,"call_oi":32,"put_oi":20},{"strike":415.0,"call_gex":90497.04,"put_gex":-117215.55,"net_gex":-26718.52,"call_oi":41,"put_oi":89},{"strike":420.0,"call_gex":58518.98,"put_gex":-49475.93,"net_gex":9043.05,"call_oi":22,"put_oi":41},{"strike":425.0,"call_gex":213921.88,"put_gex":-12976.75,"net_gex":200945.13,"call_oi":130,"put_oi":6},{"strike":430.0,"call_gex":162624.67,"put_gex":-34129.55,"net_gex":128495.12,"call_oi":57,"put_oi":19},{"strike":435.0,"call_gex":84168.52,"put_gex":-3691.7,"net_gex":80476.82,"call_oi":52,"put_oi":2},{"strike":440.0,"call_gex":750686.65,"put_gex":-5131.3,"net_gex":745555.35,"call_oi":345,"put_oi":4},{"strike":445.0,"call_gex":161692.61,"put_gex":-4453.14,"net_gex":157239.47,"call_oi":82,"put_oi":3},{"strike":450.0,"call_gex":3949672.73,"put_gex":0.0,"net_gex":3949672.73,"call_oi":2275,"put_oi":0},{"strike":455.0,"call_gex":508883.38,"put_gex":0.0,"net_gex":508883.38,"call_oi":348,"put_oi":0},{"strike":460.0,"call_gex":33896.6,"put_gex":0.0,"net_gex":33896.6,"call_oi":33,"put_oi":0},{"strike":465.0,"call_gex":12947.66,"put_gex":0.0,"net_gex":12947.66,"call_oi":12,"put_oi":0},{"strike":470.0,"call_gex":190344.87,"put_gex":0.0,"net_gex":190344.87,"call_oi":313,"put_oi":0},{"strike":475.0,"call_gex":30955.41,"put_gex":0.0,"net_gex":30955.41,"call_oi":31,"put_oi":0},{"strike":480.0,"call_gex":8557.2,"put_gex":0.0,"net_gex":8557.2,"call_oi":11,"put_oi":0},{"strike":485.0,"call_gex":25852.72,"put_gex":0.0,"net_gex":25852.72,"call_oi":58,"put_oi":0},{"strike":490.0,"call_gex":2993.57,"put_gex":0.0,"net_gex":2993.57,"call_oi":5,"put_oi":0},{"strike":495.0,"call_gex":1301.79,"put_gex":0.0,"net_gex":1301.79,"call_oi":2,"put_oi":0},{"strike":505.0,"call_gex":349.23,"put_gex":0.0,"net_gex":349.23,"call_oi":1,"put_oi":0}],"pain_by_strike":[{"strike":185.0,"call_value":0,"put_value":263390.0,"total_value":263390.0},{"strike":195.0,"call_value":0.0,"put_value":250260.0,"total_value":250260.0},{"strike":200.0,"call_value":0.0,"put_value":243700.0,"total_value":243700.0},{"strike":205.0,"call_value":0.0,"put_value":237165.0,"total_value":237165.0},{"strike":210.0,"call_value":5.0,"put_value":230645.0,"total_value":230650.0},{"strike":215.0,"call_value":10.0,"put_value":224130.0,"total_value":224140.0},{"strike":225.0,"call_value":20.0,"put_value":211120.0,"total_value":211140.0},{"strike":230.0,"call_value":30.0,"put_value":204625.0,"total_value":204655.0},{"strike":240.0,"call_value":50.0,"put_value":191645.0,"total_value":191695.0},{"strike":245.0,"call_value":70.0,"put_value":185155.0,"total_value":185225.0},{"strike":250.0,"call_value":90.0,"put_value":178670.0,"total_value":178760.0},{"strike":255.0,"call_value":110.0,"put_value":172190.0,"total_value":172300.0},{"strike":260.0,"call_value":135.0,"put_value":165715.0,"total_value":165850.0},{"strike":265.0,"call_value":165.0,"put_value":159245.0,"total_value":159410.0},{"strike":270.0,"call_value":195.0,"put_value":152780.0,"total_value":152975.0},{"strike":275.0,"call_value":225.0,"put_value":146320.0,"total_value":146545.0},{"strike":280.0,"call_value":255.0,"put_value":139870.0,"total_value":140125.0},{"strike":285.0,"call_value":285.0,"put_value":133425.0,"total_value":133710.0},{"strike":290.0,"call_value":315.0,"put_value":127000.0,"total_value":127315.0},{"strike":295.0,"call_value":350.0,"put_value":120590.0,"total_value":120940.0},{"strike":300.0,"call_value":410.0,"put_value":114190.0,"total_value":114600.0},{"strike":305.0,"call_value":495.0,"put_value":107815.0,"total_value":108310.0},{"strike":310.0,"call_value":605.0,"put_value":101460.0,"total_value":102065.0},{"strike":315.0,"call_value":730.0,"put_value":95115.0,"total_value":95845.0},{"strike":320.0,"call_value":875.0,"put_value":88780.0,"total_value":89655.0},{"strike":325.0,"call_value":1030.0,"put_value":82570.0,"total_value":83600.0},{"strike":330.0,"call_value":1245.0,"put_value":76465.0,"total_value":77710.0},{"strike":335.0,"call_value":1485.0,"put_value":70410.0,"total_value":71895.0},{"strike":340.0,"call_value":1745.0,"put_value":64360.0,"total_value":66105.0},{"strike":345.0,"call_value":2005.0,"put_value":58340.0,"total_value":60345.0},{"strike":350.0,"call_value":2295.0,"put_value":52515.0,"total_value":54810.0},{"strike":355.0,"call_value":2590.0,"put_value":46710.0,"total_value":49300.0},{"strike":360.0,"call_value":2895.0,"put_value":40915.0,"total_value":43810.0},{"strike":365.0,"call_value":3215.0,"put_value":35160.0,"total_value":38375.0},{"strike":370.0,"call_value":3570.0,"put_value":29470.0,"total_value":33040.0},{"strike":375.0,"call_value":3965.0,"put_value":23805.0,"total_value":27770.0},{"strike":380.0,"call_value":4395.0,"put_value":18155.0,"total_value":22550.0},{"strike":385.0,"call_value":4860.0,"put_value":13420.0,"total_value":18280.0},{"strike":390.0,"call_value":5595.0,"put_value":9340.0,"total_value":14935.0},{"strike":395.0,"call_value":6975.0,"put_value":6125.0,"total_value":13100.0},{"strike":400.0,"call_value":8510.0,"put_value":4285.0,"total_value":12795.0},{"strike":405.0,"call_value":10190.0,"put_value":2520.0,"total_value":12710.0},{"strike":410.0,"call_value":11945.0,"put_value":1600.0,"total_value":13545.0},{"strike":415.0,"call_value":13860.0,"put_value":780.0,"total_value":14640.0},{"strike":420.0,"call_value":15980.0,"put_value":405.0,"total_value":16385.0},{"strike":425.0,"call_value":18210.0,"put_value":235.0,"total_value":18445.0},{"strike":430.0,"call_value":21090.0,"put_value":95.0,"total_value":21185.0},{"strike":435.0,"call_value":24255.0,"put_value":50.0,"total_value":24305.0},{"strike":440.0,"call_value":27680.0,"put_value":15.0,"total_value":27695.0},{"strike":445.0,"call_value":32830.0,"put_value":0.0,"total_value":32830.0},{"strike":450.0,"call_value":38390.0,"put_value":0.0,"total_value":38390.0},{"strike":455.0,"call_value":55325.0,"put_value":0.0,"total_value":55325.0},{"strike":460.0,"call_value":74000.0,"put_value":0.0,"total_value":74000.0},{"strike":465.0,"call_value":92840.0,"put_value":0.0,"total_value":92840.0},{"strike":470.0,"call_value":111740.0,"put_value":0.0,"total_value":111740.0},{"strike":475.0,"call_value":132205.0,"put_value":0.0,"total_value":132205.0},{"strike":480.0,"call_value":152825.0,"put_value":0.0,"total_value":152825.0},{"strike":485.0,"call_value":173500.0,"put_value":0.0,"total_value":173500.0},{"strike":490.0,"call_value":194465.0,"put_value":0.0,"total_value":194465.0},{"strike":495.0,"call_value":215455.0,"put_value":0.0,"total_value":215455.0},{"strike":505.0,"call_value":257455.0,"put_value":0,"total_value":257455.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":null,"strike":null},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":37.3,"strike":322.5},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":42.6,"strike":294.42},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":20.3,"strike":382.5},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":21.4,"strike":377.5},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":19.8,"strike":397.5},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":17.6,"strike":398.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":17.9,"strike":397.14},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":12.8,"strike":421.67},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":14.3,"strike":420.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":14.6,"strike":419.38},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":14.1,"strike":437.5},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":11.8,"strike":442.5},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":12.7,"strike":441.0},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":27.1,"strike":460.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":14.3,"strike":462.5},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":14.0,"strike":465.0},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":null,"strike":null},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":17.6,"strike":475.0},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":15.2,"strike":482.5}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.3186,"contract_count":11,"total_oi":165},{"expiration":"11/20/2026","dte":49,"iv":0.0,"contract_count":18,"total_oi":128},{"expiration":"12/18/2026","dte":77,"iv":0.4645,"contract_count":24,"total_oi":503},{"expiration":"02/19/2027","dte":140,"iv":0.3328,"contract_count":19,"total_oi":2385},{"expiration":"05/21/2027","dte":231,"iv":1.0,"contract_count":30,"total_oi":1631}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":2.69,"expected_move_2std":5.38,"contract_count":9},{"expiration":"11/20/2026","dte":49,"expected_move_1std":5.36,"expected_move_2std":10.72,"contract_count":10},{"expiration":"12/18/2026","dte":77,"expected_move_1std":6.77,"expected_move_2std":13.54,"contract_count":14},{"expiration":"02/19/2027","dte":140,"expected_move_1std":9.82,"expected_move_2std":19.63,"contract_count":11},{"expiration":"05/21/2027","dte":231,"expected_move_1std":13.05,"expected_move_2std":26.09,"contract_count":18}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":157,"put_oi":8,"total_oi":165,"pc_ratio":0.051,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":446,"put_oi":22,"total_oi":468,"pc_ratio":0.049,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":615,"put_oi":165,"total_oi":780,"pc_ratio":0.268,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"02/19/2027","dte":140,"call_oi":2382,"put_oi":58,"total_oi":2440,"pc_ratio":0.024,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"05/21/2027","dte":231,"call_oi":601,"put_oi":1062,"total_oi":1663,"pc_ratio":1.767,"pc_ratio_volume":1.538,"sentiment":"bearish"}],"dealer_positioning":{"positioning":[{"strike":185.0,"call_delta_oi":0,"put_delta_oi":-3.0,"dealer_delta":3.0,"call_oi":0,"put_oi":2},{"strike":195.0,"call_delta_oi":0,"put_delta_oi":-1.0,"dealer_delta":1.0,"call_oi":0,"put_oi":1},{"strike":200.0,"call_delta_oi":0,"put_delta_oi":-7.0,"dealer_delta":7.0,"call_oi":0,"put_oi":5},{"strike":205.0,"call_delta_oi":0,"put_delta_oi":-4.0,"dealer_delta":4.0,"call_oi":0,"put_oi":3},{"strike":210.0,"call_delta_oi":0,"put_delta_oi":-1.0,"dealer_delta":1.0,"call_oi":0,"put_oi":1},{"strike":215.0,"call_delta_oi":0,"put_delta_oi":-2.0,"dealer_delta":2.0,"call_oi":0,"put_oi":2},{"strike":225.0,"call_delta_oi":0,"put_delta_oi":-4.0,"dealer_delta":4.0,"call_oi":0,"put_oi":2},{"strike":230.0,"call_delta_oi":0,"put_delta_oi":-2.0,"dealer_delta":2.0,"call_oi":0,"put_oi":1},{"strike":240.0,"call_delta_oi":198.0,"put_delta_oi":0,"dealer_delta":-198.0,"call_oi":2,"put_oi":0},{"strike":245.0,"call_delta_oi":0,"put_delta_oi":-2.0,"dealer_delta":2.0,"call_oi":0,"put_oi":1},{"strike":250.0,"call_delta_oi":0,"put_delta_oi":-2.0,"dealer_delta":2.0,"call_oi":0,"put_oi":1},{"strike":255.0,"call_delta_oi":0,"put_delta_oi":-3.0,"dealer_delta":3.0,"call_oi":0,"put_oi":1},{"strike":260.0,"call_delta_oi":0,"put_delta_oi":-1.0,"dealer_delta":1.0,"call_oi":0,"put_oi":1},{"strike":265.0,"call_delta_oi":0,"put_delta_oi":-2.0,"dealer_delta":2.0,"call_oi":0,"put_oi":1},{"strike":270.0,"call_delta_oi":0,"put_delta_oi":-1.0,"dealer_delta":1.0,"call_oi":0,"put_oi":1},{"strike":275.0,"call_delta_oi":0,"put_delta_oi":-2.0,"dealer_delta":2.0,"call_oi":0,"put_oi":2},{"strike":280.0,"call_delta_oi":0,"put_delta_oi":-1.0,"dealer_delta":1.0,"call_oi":0,"put_oi":1},{"strike":285.0,"call_delta_oi":0,"put_delta_oi":-5.0,"dealer_delta":5.0,"call_oi":0,"put_oi":4},{"strike":290.0,"call_delta_oi":0,"put_delta_oi":-4.0,"dealer_delta":4.0,"call_oi":0,"put_oi":3},{"strike":295.0,"call_delta_oi":0,"put_delta_oi":-3.0,"dealer_delta":3.0,"call_oi":0,"put_oi":2},{"strike":300.0,"call_delta_oi":398.0,"put_delta_oi":-8.0,"dealer_delta":-390.0,"call_oi":4,"put_oi":5},{"strike":305.0,"call_delta_oi":494.0,"put_delta_oi":-11.0,"dealer_delta":-484.0,"call_oi":5,"put_oi":4},{"strike":310.0,"call_delta_oi":298.0,"put_delta_oi":-4.0,"dealer_delta":-295.0,"call_oi":3,"put_oi":2},{"strike":315.0,"call_delta_oi":0,"put_delta_oi":-7.0,"dealer_delta":7.0,"call_oi":0,"put_oi":2},{"strike":320.0,"call_delta_oi":197.0,"put_delta_oi":-91.0,"dealer_delta":-105.0,"call_oi":2,"put_oi":25},{"strike":325.0,"call_delta_oi":1196.0,"put_delta_oi":-82.0,"dealer_delta":-1113.0,"call_oi":12,"put_oi":21},{"strike":330.0,"call_delta_oi":487.0,"put_delta_oi":-42.0,"dealer_delta":-445.0,"call_oi":5,"put_oi":10},{"strike":335.0,"call_delta_oi":393.0,"put_delta_oi":-4.0,"dealer_delta":-389.0,"call_oi":4,"put_oi":1},{"strike":340.0,"call_delta_oi":0,"put_delta_oi":-27.0,"dealer_delta":27.0,"call_oi":0,"put_oi":6},{"strike":345.0,"call_delta_oi":583.0,"put_delta_oi":-162.0,"dealer_delta":-421.0,"call_oi":6,"put_oi":39},{"strike":350.0,"call_delta_oi":97.0,"put_delta_oi":-20.0,"dealer_delta":-77.0,"call_oi":1,"put_oi":4},{"strike":355.0,"call_delta_oi":192.0,"put_delta_oi":-11.0,"dealer_delta":-181.0,"call_oi":2,"put_oi":2},{"strike":360.0,"call_delta_oi":285.0,"put_delta_oi":-56.0,"dealer_delta":-229.0,"call_oi":3,"put_oi":8},{"strike":365.0,"call_delta_oi":663.0,"put_delta_oi":-111.0,"dealer_delta":-551.0,"call_oi":7,"put_oi":13},{"strike":370.0,"call_delta_oi":730.0,"put_delta_oi":-68.0,"dealer_delta":-662.0,"call_oi":8,"put_oi":5},{"strike":375.0,"call_delta_oi":637.0,"put_delta_oi":-47.0,"dealer_delta":-590.0,"call_oi":7,"put_oi":3},{"strike":380.0,"call_delta_oi":627.0,"put_delta_oi":-3478.0,"dealer_delta":2850.0,"call_oi":7,"put_oi":183},{"strike":385.0,"call_delta_oi":4776.0,"put_delta_oi":-2788.0,"dealer_delta":-1988.0,"call_oi":54,"put_oi":131},{"strike":390.0,"call_delta_oi":10918.0,"put_delta_oi":-3921.0,"dealer_delta":-6997.0,"call_oi":129,"put_oi":173},{"strike":395.0,"call_delta_oi":2403.0,"put_delta_oi":-6966.0,"dealer_delta":4563.0,"call_oi":31,"put_oi":275},{"strike":400.0,"call_delta_oi":2245.0,"put_delta_oi":-384.0,"dealer_delta":-1860.0,"call_oi":29,"put_oi":15},{"strike":405.0,"call_delta_oi":1135.0,"put_delta_oi":-5193.0,"dealer_delta":4058.0,"call_oi":15,"put_oi":169},{"strike":410.0,"call_delta_oi":2191.0,"put_delta_oi":-638.0,"dealer_delta":-1552.0,"call_oi":32,"put_oi":20},{"strike":415.0,"call_delta_oi":2631.0,"put_delta_oi":-3202.0,"dealer_delta":572.0,"call_oi":41,"put_oi":89},{"strike":420.0,"call_delta_oi":1262.0,"put_delta_oi":-1617.0,"dealer_delta":355.0,"call_oi":22,"put_oi":41},{"strike":425.0,"call_delta_oi":7258.0,"put_delta_oi":-280.0,"dealer_delta":-6977.0,"call_oi":130,"put_oi":6},{"strike":430.0,"call_delta_oi":2320.0,"put_delta_oi":-976.0,"dealer_delta":-1344.0,"call_oi":57,"put_oi":19},{"strike":435.0,"call_delta_oi":2445.0,"put_delta_oi":-114.0,"dealer_delta":-2331.0,"call_oi":52,"put_oi":2},{"strike":440.0,"call_delta_oi":6546.0,"put_delta_oi":-213.0,"dealer_delta":-6332.0,"call_oi":345,"put_oi":4},{"strike":445.0,"call_delta_oi":1986.0,"put_delta_oi":-186.0,"dealer_delta":-1800.0,"call_oi":82,"put_oi":3},{"strike":450.0,"call_delta_oi":60912.0,"put_delta_oi":0,"dealer_delta":-60912.0,"call_oi":2275,"put_oi":0},{"strike":455.0,"call_delta_oi":10906.0,"put_delta_oi":0,"dealer_delta":-10906.0,"call_oi":348,"put_oi":0},{"strike":460.0,"call_delta_oi":359.0,"put_delta_oi":0,"dealer_delta":-359.0,"call_oi":33,"put_oi":0},{"strike":465.0,"call_delta_oi":146.0,"put_delta_oi":0,"dealer_delta":-146.0,"call_oi":12,"put_oi":0},{"strike":470.0,"call_delta_oi":1285.0,"put_delta_oi":0,"dealer_delta":-1285.0,"call_oi":313,"put_oi":0},{"strike":475.0,"call_delta_oi":458.0,"put_delta_oi":0,"dealer_delta":-458.0,"call_oi":31,"put_oi":0},{"strike":480.0,"call_delta_oi":99.0,"put_delta_oi":0,"dealer_delta":-99.0,"call_oi":11,"put_oi":0},{"strike":485.0,"call_delta_oi":202.0,"put_delta_oi":0,"dealer_delta":-202.0,"call_oi":58,"put_oi":0},{"strike":490.0,"call_delta_oi":34.0,"put_delta_oi":0,"dealer_delta":-34.0,"call_oi":5,"put_oi":0},{"strike":495.0,"call_delta_oi":17.0,"put_delta_oi":0,"dealer_delta":-17.0,"call_oi":2,"put_oi":0},{"strike":505.0,"call_delta_oi":3.0,"put_delta_oi":0,"dealer_delta":-3.0,"call_oi":1,"put_oi":0}],"net_dealer_delta":-99253.0,"total_call_delta":130011.0,"total_put_delta":-30758.0,"bias":"neutral"},"vol_smile":[{"expiration":"02/19/2027","underlying_price":420.2099914550781,"strikes":[{"strike":450.0,"moneyness":1.0709,"type":"call","iv":0.1293,"delta":0.2691,"oi":2241}]},{"expiration":"05/21/2027","underlying_price":420.2099914550781,"strikes":[{"strike":380.0,"moneyness":0.9043,"type":"put","iv":0.2019,"delta":-0.1908,"oi":181},{"strike":385.0,"moneyness":0.9162,"type":"put","iv":0.2017,"delta":-0.2136,"oi":129},{"strike":390.0,"moneyness":0.9281,"type":"put","iv":0.1929,"delta":-0.2301,"oi":154},{"strike":395.0,"moneyness":0.94,"type":"put","iv":0.1908,"delta":-0.2543,"oi":273},{"strike":405.0,"moneyness":0.9638,"type":"put","iv":0.1881,"delta":-0.3082,"oi":162},{"strike":425.0,"moneyness":1.0114,"type":"call","iv":0.152,"delta":0.5747,"oi":106},{"strike":455.0,"moneyness":1.0828,"type":"call","iv":0.1313,"delta":0.3248,"oi":316}]},{"expiration":"10/16/2026","underlying_price":420.2099914550781,"strikes":[{"strike":440.0,"moneyness":1.0471,"type":"call","iv":0.1574,"delta":0.0689,"oi":142}]},{"expiration":"11/20/2026","underlying_price":420.2099914550781,"strikes":[{"strike":470.0,"moneyness":1.1185,"type":"call","iv":0.1631,"delta":0.0384,"oi":301}]},{"expiration":"12/18/2026","underlying_price":420.2099914550781,"strikes":[{"strike":390.0,"moneyness":0.9281,"type":"call","iv":0.1863,"delta":0.8471,"oi":125},{"strike":440.0,"moneyness":1.0471,"type":"call","iv":0.1233,"delta":0.2635,"oi":186}]}],"greeks_heatmap":{"data":[{"strike":440.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0689,"put_delta":0,"call_gamma":0.010632,"put_gamma":0,"call_theta":-0.067,"put_theta":0,"call_vega":0.1052,"put_vega":0,"call_oi":142,"put_oi":0},{"strike":470.0,"dte":49,"expiration":"11/20/2026","call_delta":0.0384,"put_delta":0,"call_gamma":0.003355,"put_gamma":0,"call_theta":-0.0234,"put_theta":0,"call_vega":0.1271,"put_vega":0,"call_oi":301,"put_oi":0},{"strike":390.0,"dte":77,"expiration":"12/18/2026","call_delta":0.8471,"put_delta":0,"call_gamma":0.00661,"put_gamma":0,"call_theta":-0.0927,"put_theta":0,"call_vega":0.4527,"put_vega":0,"call_oi":125,"put_oi":0},{"strike":440.0,"dte":77,"expiration":"12/18/2026","call_delta":0.2635,"put_delta":0,"call_gamma":0.013815,"put_gamma":0,"call_theta":-0.0633,"put_theta":0,"call_vega":0.6262,"put_vega":0,"call_oi":186,"put_oi":0},{"strike":485.0,"dte":77,"expiration":"12/18/2026","call_delta":0.0326,"put_delta":0,"call_gamma":0.002424,"put_gamma":0,"call_theta":-0.016,"put_theta":0,"call_vega":0.1398,"put_vega":0,"call_oi":51,"put_oi":0}],"strikes":[390.0,440.0,470.0,485.0],"dtes":[14,49,77]},"risk_reversal":[{"expiration":"05/21/2027","dte":231,"risk_reversal":5.95,"put_25d_iv":19.08,"call_25d_iv":13.13,"put_25d_strike":395.0,"call_25d_strike":455.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":380.0,"call_vanna":0,"put_vanna":24.0,"net_vanna":24.0,"call_oi":0,"put_oi":181},{"strike":385.0,"call_vanna":0,"put_vanna":17.0,"net_vanna":17.0,"call_oi":0,"put_oi":129},{"strike":390.0,"call_vanna":-9.0,"put_vanna":20.0,"net_vanna":11.0,"call_oi":125,"put_oi":154},{"strike":395.0,"call_vanna":0,"put_vanna":34.0,"net_vanna":34.0,"call_oi":0,"put_oi":273},{"strike":405.0,"call_vanna":0,"put_vanna":17.0,"net_vanna":17.0,"call_oi":0,"put_oi":162},{"strike":415.0,"call_vanna":0,"put_vanna":7.0,"net_vanna":7.0,"call_oi":0,"put_oi":82},{"strike":425.0,"call_vanna":-5.0,"put_vanna":0,"net_vanna":-5.0,"call_oi":106,"put_oi":0},{"strike":440.0,"call_vanna":16.0,"put_vanna":0,"net_vanna":16.0,"call_oi":328,"put_oi":0},{"strike":450.0,"call_vanna":211.0,"put_vanna":0,"net_vanna":211.0,"call_oi":2241,"put_oi":0},{"strike":455.0,"call_vanna":32.0,"put_vanna":0,"net_vanna":32.0,"call_oi":316,"put_oi":0},{"strike":470.0,"call_vanna":8.0,"put_vanna":0,"net_vanna":8.0,"call_oi":301,"put_oi":0},{"strike":485.0,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":51,"put_oi":0}],"net_vanna":374.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":440.0,"call_charm":-1710.0,"put_charm":0,"net_charm":-1710.0,"call_oi":142,"put_oi":0},{"strike":470.0,"call_charm":-202.0,"put_charm":0,"net_charm":-202.0,"call_oi":301,"put_oi":0}],"net_charm":-1911.0,"weekend_delta_shift":-5734.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":1126.0,"put_delta":-260.0,"net_delta":865.0,"call_oi":157,"put_oi":8,"total_oi":165,"total_volume":0,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":8725.0,"put_delta":-61.0,"net_delta":8664.0,"call_oi":444,"put_oi":22,"total_oi":466,"total_volume":0,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":30380.0,"put_delta":-1004.0,"net_delta":29376.0,"call_oi":603,"put_oi":165,"total_oi":768,"total_volume":0,"bias":"neutral"},{"expiration":"02/19/2027","dte":140,"call_delta":63962.0,"put_delta":-1730.0,"net_delta":62232.0,"call_oi":2381,"put_oi":58,"total_oi":2439,"total_volume":3,"bias":"neutral"},{"expiration":"05/21/2027","dte":231,"call_delta":25818.0,"put_delta":-27704.0,"net_delta":-1885.0,"call_oi":601,"put_oi":1062,"total_oi":1663,"total_volume":330,"bias":"neutral"}],"straddle_pricing":[{"expiration":"05/21/2027","dte":231,"strike":415.0,"straddle_price":45.2,"straddle_pct":10.76,"implied_move":10.76,"avg_iv":16.6}],"volume_profile":{"profile":[{"strike":185.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":2,"total_oi":2,"bias":"neutral"},{"strike":195.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":200.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":5,"total_oi":5,"bias":"neutral"},{"strike":205.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":3,"total_oi":4,"bias":"neutral"},{"strike":210.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":215.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":2,"total_oi":2,"bias":"neutral"},{"strike":225.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":2,"total_oi":3,"bias":"neutral"},{"strike":230.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":240.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":245.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":250.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":255.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":1,"total_oi":2,"bias":"neutral"},{"strike":260.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":1,"total_oi":2,"bias":"neutral"},{"strike":265.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":270.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":275.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":2,"total_oi":2,"bias":"neutral"},{"strike":280.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":285.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":4,"total_oi":4,"bias":"neutral"},{"strike":290.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":3,"total_oi":4,"bias":"neutral"},{"strike":295.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":2,"total_oi":7,"bias":"neutral"},{"strike":300.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":5,"total_oi":10,"bias":"neutral"},{"strike":305.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":4,"total_oi":9,"bias":"neutral"},{"strike":310.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":2,"total_oi":5,"bias":"neutral"},{"strike":315.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":2,"total_oi":6,"bias":"neutral"},{"strike":320.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":25,"total_oi":27,"bias":"neutral"},{"strike":325.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":12,"put_oi":21,"total_oi":33,"bias":"neutral"},{"strike":330.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":10,"total_oi":15,"bias":"neutral"},{"strike":335.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":1,"total_oi":5,"bias":"neutral"},{"strike":340.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":6,"total_oi":6,"bias":"neutral"},{"strike":345.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":39,"total_oi":45,"bias":"neutral"},{"strike":350.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":4,"total_oi":5,"bias":"neutral"},{"strike":355.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":2,"total_oi":4,"bias":"neutral"},{"strike":360.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":8,"total_oi":11,"bias":"neutral"},{"strike":365.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":13,"total_oi":20,"bias":"neutral"},{"strike":370.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":8,"put_oi":5,"total_oi":13,"bias":"neutral"},{"strike":375.0,"call_volume":0,"put_volume":17,"total_volume":17,"call_oi":7,"put_oi":3,"total_oi":10,"bias":"bearish"},{"strike":380.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":183,"total_oi":190,"bias":"neutral"},{"strike":385.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":54,"put_oi":131,"total_oi":185,"bias":"neutral"},{"strike":390.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":129,"put_oi":173,"total_oi":302,"bias":"neutral"},{"strike":395.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":31,"put_oi":275,"total_oi":306,"bias":"neutral"},{"strike":400.0,"call_volume":0,"put_volume":144,"total_volume":144,"call_oi":29,"put_oi":15,"total_oi":44,"bias":"bearish"},{"strike":405.0,"call_volume":0,"put_volume":40,"total_volume":40,"call_oi":15,"put_oi":169,"total_oi":184,"bias":"bearish"},{"strike":410.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":32,"put_oi":20,"total_oi":52,"bias":"neutral"},{"strike":415.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":41,"put_oi":89,"total_oi":130,"bias":"neutral"},{"strike":420.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":22,"put_oi":41,"total_oi":63,"bias":"neutral"},{"strike":425.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":130,"put_oi":6,"total_oi":136,"bias":"neutral"},{"strike":430.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":57,"put_oi":19,"total_oi":76,"bias":"neutral"},{"strike":435.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":52,"put_oi":2,"total_oi":54,"bias":"neutral"},{"strike":440.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":345,"put_oi":4,"total_oi":349,"bias":"neutral"},{"strike":445.0,"call_volume":108,"put_volume":0,"total_volume":108,"call_oi":82,"put_oi":3,"total_oi":85,"bias":"bullish"},{"strike":450.0,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":2275,"put_oi":0,"total_oi":2275,"bias":"bullish"},{"strike":455.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":348,"put_oi":0,"total_oi":348,"bias":"bullish"},{"strike":460.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":33,"put_oi":0,"total_oi":33,"bias":"neutral"},{"strike":465.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":12,"put_oi":0,"total_oi":12,"bias":"neutral"},{"strike":470.0,"call_volume":20,"put_volume":0,"total_volume":20,"call_oi":313,"put_oi":0,"total_oi":313,"bias":"bullish"},{"strike":475.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":31,"put_oi":0,"total_oi":31,"bias":"neutral"},{"strike":480.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":11,"put_oi":0,"total_oi":11,"bias":"neutral"},{"strike":485.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":58,"put_oi":0,"total_oi":58,"bias":"neutral"},{"strike":490.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":0,"total_oi":5,"bias":"neutral"},{"strike":495.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":505.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"}],"underlying_price":420.2099914550781,"peak_call_strike":445.0,"peak_put_strike":400.0,"total_call_volume":133,"total_put_volume":201,"volume_pc_ratio":1.511},"iv_contours":{"x":[0.76,0.77,0.82,0.92,0.93,0.95,0.99,1.01,1.02,1.05,1.06,1.07,1.08,1.09,1.12,1.15],"y":[14,49,77,140],"z":[[null,null,null,null,null,null,null,null,null,15.74,null,null,null,27.13,null,null],[null,null,null,19.7,null,null,15.1,null,12.71,null,11.83,null,null,null,16.31,null],[36.25,35.47,27.22,19.18,18.63,16.57,null,13.86,13.27,12.33,12.13,11.8,null,null,null,15.69],[null,null,null,null,18.98,null,null,null,15.53,null,13.14,12.93,12.17,null,null,null]],"levels":[11.8,14.2,16.7,19.1,21.6,24.0,26.5,28.9,31.4,33.8,36.2],"min_iv":11.8,"max_iv":36.2},"butterfly_spread":[{"expiration":"12/18/2026","dte":77,"atm_strike":425.0,"atm_iv":13.86,"otm_strike":440.0,"otm_iv":12.33,"itm_strike":400.0,"itm_iv":16.57,"iv_butterfly":1.18,"price_butterfly":11.12,"convexity":"moderate_convexity"},{"expiration":"05/21/2027","dte":231,"atm_strike":425.0,"atm_iv":15.2,"otm_strike":435.0,"otm_iv":14.38,"itm_strike":395.0,"itm_iv":17.42,"iv_butterfly":1.39,"price_butterfly":15.1,"convexity":"moderate_convexity"}],"iv_history":[{"date":"2026-09-14","iv":27.29},{"date":"2026-09-15","iv":29.08},{"date":"2026-09-16","iv":29.63},{"date":"2026-09-17","iv":36.23},{"date":"2026-09-18","iv":37.28},{"date":"2026-09-21","iv":26.88},{"date":"2026-09-22","iv":27.7},{"date":"2026-09-23","iv":26.4},{"date":"2026-09-24","iv":26.1},{"date":"2026-09-25","iv":24.5},{"date":"2026-09-28","iv":27.3},{"date":"2026-09-29","iv":22.2},{"date":"2026-09-30","iv":26.3},{"date":"2026-10-01","iv":26.3},{"date":"2026-10-02","iv":22.8}]}}