{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"IVW","summary":{"name":"IVW","price":143.91,"total_oi":3505,"call_oi":2294,"put_oi":1211,"pc_ratio":0.528,"net_gex":858130.59,"avg_iv":51.1,"iv_rank":55.2,"iv_52w_high":71.82,"iv_52w_low":25.6,"gamma_flip":70.32,"max_pain":115.0},"features":{"symbol":"IVW","price":143.91,"total_oi":3505,"analysis_coverage":0.9444,"avg_iv_pct":51.1,"iv_rank":55.2,"iv_52w_high_pct":71.82,"iv_52w_low_pct":25.6,"front_dte":14,"front_atm_iv_pct":18.5348,"back_atm_iv_pct":18.7502,"term_premium_pp":-0.2154,"expected_move_front_pct":3.63,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":15.45,"risk_reversal_30d_pp":15.45,"butterfly_front_pp":20.12,"butterfly_30d_pp":20.12,"put_call_oi_ratio":0.528,"put_call_oi_front_ratio":0.496,"put_call_volume_front_ratio":0.0,"option_volume":26,"volume_oi_ratio":0.007418,"net_delta_normalized":0.40675,"dealer_delta_normalized":-0.406748,"gex_per_100k_oi":24483041.084165,"vanna_per_100k_oi":884.450785,"charm_per_100k_oi":-2245848.787447,"weekend_delta_shift_per_100k_oi":-6737574.89301,"iv_surface_range_pp":88.0,"gamma_flip_distance_pct":-51.136127,"max_pain_distance_pct":-20.088944,"peak_call_distance_pct":-5.496491,"peak_put_distance_pct":0.062539},"analyses":{"gamma_walls":[{"strike":65.0,"call_gex":245.35,"put_gex":-213.33,"net_gex":32.02,"call_oi":20,"put_oi":11},{"strike":70.0,"call_gex":0.0,"put_gex":-68.24,"net_gex":-68.24,"call_oi":0,"put_oi":3},{"strike":75.0,"call_gex":621.98,"put_gex":-53.41,"net_gex":568.57,"call_oi":41,"put_oi":2},{"strike":80.0,"call_gex":1135.09,"put_gex":-62.86,"net_gex":1072.22,"call_oi":64,"put_oi":2},{"strike":85.0,"call_gex":96.85,"put_gex":0.0,"net_gex":96.85,"call_oi":5,"put_oi":0},{"strike":90.0,"call_gex":24.65,"put_gex":-44.1,"net_gex":-19.45,"call_oi":1,"put_oi":1},{"strike":95.0,"call_gex":164.99,"put_gex":-223.37,"net_gex":-58.38,"call_oi":6,"put_oi":5},{"strike":100.0,"call_gex":173.95,"put_gex":-435.91,"net_gex":-261.97,"call_oi":5,"put_oi":8},{"strike":105.0,"call_gex":13360.53,"put_gex":-1083.62,"net_gex":12276.91,"call_oi":285,"put_oi":14},{"strike":106.0,"call_gex":0.0,"put_gex":-81.24,"net_gex":-81.24,"call_oi":0,"put_oi":1},{"strike":107.0,"call_gex":106.32,"put_gex":-372.75,"net_gex":-266.43,"call_oi":2,"put_oi":4},{"strike":108.0,"call_gex":1112.48,"put_gex":-291.33,"net_gex":821.16,"call_oi":20,"put_oi":3},{"strike":109.0,"call_gex":407.81,"put_gex":0.0,"net_gex":407.81,"call_oi":7,"put_oi":0},{"strike":110.0,"call_gex":3308.6,"put_gex":-356.37,"net_gex":2952.23,"call_oi":41,"put_oi":4},{"strike":111.0,"call_gex":384.63,"put_gex":0.0,"net_gex":384.63,"call_oi":6,"put_oi":0},{"strike":112.0,"call_gex":361.45,"put_gex":0.0,"net_gex":361.45,"call_oi":6,"put_oi":0},{"strike":113.0,"call_gex":1913.31,"put_gex":-228.87,"net_gex":1684.43,"call_oi":27,"put_oi":2},{"strike":114.0,"call_gex":2109.41,"put_gex":-120.04,"net_gex":1989.37,"call_oi":26,"put_oi":1},{"strike":115.0,"call_gex":5921.59,"put_gex":-75779.47,"net_gex":-69857.88,"call_oi":59,"put_oi":644},{"strike":116.0,"call_gex":0.0,"put_gex":-132.51,"net_gex":-132.51,"call_oi":0,"put_oi":1},{"strike":118.0,"call_gex":405.32,"put_gex":-459.89,"net_gex":-54.57,"call_oi":4,"put_oi":3},{"strike":119.0,"call_gex":343.81,"put_gex":-1954.48,"net_gex":-1610.67,"call_oi":3,"put_oi":16},{"strike":120.0,"call_gex":261.13,"put_gex":-607.11,"net_gex":-345.98,"call_oi":2,"put_oi":4},{"strike":121.0,"call_gex":1137.99,"put_gex":-1853.71,"net_gex":-715.73,"call_oi":8,"put_oi":11},{"strike":122.0,"call_gex":831.64,"put_gex":-4276.35,"net_gex":-3444.71,"call_oi":6,"put_oi":25},{"strike":123.0,"call_gex":593.43,"put_gex":-1969.43,"net_gex":-1376.0,"call_oi":4,"put_oi":11},{"strike":124.0,"call_gex":2547.48,"put_gex":-400.37,"net_gex":2147.11,"call_oi":16,"put_oi":2},{"strike":125.0,"call_gex":0.0,"put_gex":-3474.36,"net_gex":-3474.36,"call_oi":0,"put_oi":16},{"strike":126.0,"call_gex":2158.57,"put_gex":-2457.94,"net_gex":-299.36,"call_oi":13,"put_oi":12},{"strike":127.0,"call_gex":189.3,"put_gex":-427.95,"net_gex":-238.65,"call_oi":1,"put_oi":2},{"strike":128.0,"call_gex":1661.64,"put_gex":-7675.33,"net_gex":-6013.69,"call_oi":8,"put_oi":32},{"strike":129.0,"call_gex":2351.01,"put_gex":-253.96,"net_gex":2097.06,"call_oi":9,"put_oi":1},{"strike":130.0,"call_gex":3097.47,"put_gex":-74986.43,"net_gex":-71888.97,"call_oi":11,"put_oi":317},{"strike":131.0,"call_gex":913.29,"put_gex":-1840.11,"net_gex":-926.81,"call_oi":3,"put_oi":6},{"strike":132.0,"call_gex":3777.68,"put_gex":-1168.54,"net_gex":2609.15,"call_oi":11,"put_oi":4},{"strike":133.0,"call_gex":1103.89,"put_gex":-3305.62,"net_gex":-2201.73,"call_oi":3,"put_oi":9},{"strike":134.0,"call_gex":13417.21,"put_gex":-3901.77,"net_gex":9515.45,"call_oi":33,"put_oi":9},{"strike":135.0,"call_gex":109241.93,"put_gex":-1363.91,"net_gex":107878.02,"call_oi":232,"put_oi":3},{"strike":136.0,"call_gex":388.96,"put_gex":0.0,"net_gex":388.96,"call_oi":1,"put_oi":0},{"strike":138.0,"call_gex":9799.31,"put_gex":-1722.44,"net_gex":8076.87,"call_oi":23,"put_oi":4},{"strike":139.0,"call_gex":20679.1,"put_gex":-3215.38,"net_gex":17463.71,"call_oi":48,"put_oi":10},{"strike":140.0,"call_gex":115180.23,"put_gex":-3408.49,"net_gex":111771.73,"call_oi":144,"put_oi":3},{"strike":141.0,"call_gex":2322.76,"put_gex":0.0,"net_gex":2322.76,"call_oi":5,"put_oi":0},{"strike":142.0,"call_gex":15511.53,"put_gex":0.0,"net_gex":15511.53,"call_oi":30,"put_oi":0},{"strike":143.0,"call_gex":15661.32,"put_gex":-844.45,"net_gex":14816.87,"call_oi":32,"put_oi":1},{"strike":144.0,"call_gex":70756.71,"put_gex":0.0,"net_gex":70756.71,"call_oi":129,"put_oi":0},{"strike":145.0,"call_gex":293398.56,"put_gex":0.0,"net_gex":293398.56,"call_oi":276,"put_oi":0},{"strike":146.0,"call_gex":5715.11,"put_gex":-2321.28,"net_gex":3393.83,"call_oi":10,"put_oi":4},{"strike":147.0,"call_gex":2087.74,"put_gex":0.0,"net_gex":2087.74,"call_oi":4,"put_oi":0},{"strike":148.0,"call_gex":27952.43,"put_gex":0.0,"net_gex":27952.43,"call_oi":45,"put_oi":0},{"strike":149.0,"call_gex":41930.78,"put_gex":0.0,"net_gex":41930.78,"call_oi":76,"put_oi":0},{"strike":150.0,"call_gex":75757.57,"put_gex":0.0,"net_gex":75757.57,"call_oi":97,"put_oi":0},{"strike":151.0,"call_gex":111256.27,"put_gex":0.0,"net_gex":111256.27,"call_oi":179,"put_oi":0},{"strike":153.0,"call_gex":18584.79,"put_gex":0.0,"net_gex":18584.79,"call_oi":47,"put_oi":0},{"strike":154.0,"call_gex":3936.79,"put_gex":0.0,"net_gex":3936.79,"call_oi":10,"put_oi":0},{"strike":155.0,"call_gex":32725.83,"put_gex":0.0,"net_gex":32725.83,"call_oi":75,"put_oi":0},{"strike":160.0,"call_gex":17644.57,"put_gex":0.0,"net_gex":17644.57,"call_oi":46,"put_oi":0},{"strike":165.0,"call_gex":1830.31,"put_gex":0.0,"net_gex":1830.31,"call_oi":7,"put_oi":0},{"strike":170.0,"call_gex":1561.85,"put_gex":0.0,"net_gex":1561.85,"call_oi":8,"put_oi":0},{"strike":175.0,"call_gex":185.68,"put_gex":0.0,"net_gex":185.68,"call_oi":1,"put_oi":0},{"strike":180.0,"call_gex":157.56,"put_gex":0.0,"net_gex":157.56,"call_oi":1,"put_oi":0},{"strike":185.0,"call_gex":1059.82,"put_gex":0.0,"net_gex":1059.82,"call_oi":12,"put_oi":0}],"pain_by_strike":[{"strike":65.0,"call_value":0,"put_value":66301.0,"total_value":66301.0},{"strike":70.0,"call_value":100.0,"put_value":60301.0,"total_value":60401.0},{"strike":75.0,"call_value":200.0,"put_value":54316.0,"total_value":54516.0},{"strike":80.0,"call_value":505.0,"put_value":48341.0,"total_value":48846.0},{"strike":85.0,"call_value":1130.0,"put_value":42376.0,"total_value":43506.0},{"strike":90.0,"call_value":1780.0,"put_value":36411.0,"total_value":38191.0},{"strike":95.0,"call_value":2435.0,"put_value":30451.0,"total_value":32886.0},{"strike":100.0,"call_value":3120.0,"put_value":24516.0,"total_value":27636.0},{"strike":105.0,"call_value":3830.0,"put_value":18621.0,"total_value":22451.0},{"strike":106.0,"call_value":4257.0,"put_value":17456.0,"total_value":21713.0},{"strike":107.0,"call_value":4684.0,"put_value":16292.0,"total_value":20976.0},{"strike":108.0,"call_value":5113.0,"put_value":15132.0,"total_value":20245.0},{"strike":109.0,"call_value":5562.0,"put_value":13975.0,"total_value":19537.0},{"strike":110.0,"call_value":6018.0,"put_value":12818.0,"total_value":18836.0},{"strike":111.0,"call_value":6515.0,"put_value":11665.0,"total_value":18180.0},{"strike":112.0,"call_value":7018.0,"put_value":10512.0,"total_value":17530.0},{"strike":113.0,"call_value":7527.0,"put_value":9359.0,"total_value":16886.0},{"strike":114.0,"call_value":8063.0,"put_value":8208.0,"total_value":16271.0},{"strike":115.0,"call_value":8625.0,"put_value":7058.0,"total_value":15683.0},{"strike":116.0,"call_value":9246.0,"put_value":6552.0,"total_value":15798.0},{"strike":118.0,"call_value":10488.0,"put_value":5542.0,"total_value":16030.0},{"strike":119.0,"call_value":11113.0,"put_value":5040.0,"total_value":16153.0},{"strike":120.0,"call_value":11741.0,"put_value":4554.0,"total_value":16295.0},{"strike":121.0,"call_value":12371.0,"put_value":4072.0,"total_value":16443.0},{"strike":122.0,"call_value":13009.0,"put_value":3601.0,"total_value":16610.0},{"strike":123.0,"call_value":13653.0,"put_value":3155.0,"total_value":16808.0},{"strike":124.0,"call_value":14301.0,"put_value":2720.0,"total_value":17021.0},{"strike":125.0,"call_value":14965.0,"put_value":2287.0,"total_value":17252.0},{"strike":126.0,"call_value":15629.0,"put_value":1870.0,"total_value":17499.0},{"strike":127.0,"call_value":16306.0,"put_value":1465.0,"total_value":17771.0},{"strike":128.0,"call_value":16984.0,"put_value":1062.0,"total_value":18046.0},{"strike":129.0,"call_value":17670.0,"put_value":691.0,"total_value":18361.0},{"strike":130.0,"call_value":18365.0,"put_value":321.0,"total_value":18686.0},{"strike":131.0,"call_value":19071.0,"put_value":268.0,"total_value":19339.0},{"strike":132.0,"call_value":19780.0,"put_value":221.0,"total_value":20001.0},{"strike":133.0,"call_value":20500.0,"put_value":178.0,"total_value":20678.0},{"strike":134.0,"call_value":21223.0,"put_value":144.0,"total_value":21367.0},{"strike":135.0,"call_value":21979.0,"put_value":119.0,"total_value":22098.0},{"strike":136.0,"call_value":22967.0,"put_value":97.0,"total_value":23064.0},{"strike":138.0,"call_value":24945.0,"put_value":53.0,"total_value":24998.0},{"strike":139.0,"call_value":25957.0,"put_value":35.0,"total_value":25992.0},{"strike":140.0,"call_value":27017.0,"put_value":27.0,"total_value":27044.0},{"strike":141.0,"call_value":28221.0,"put_value":22.0,"total_value":28243.0},{"strike":142.0,"call_value":29430.0,"put_value":17.0,"total_value":29447.0},{"strike":143.0,"call_value":30669.0,"put_value":12.0,"total_value":30681.0},{"strike":144.0,"call_value":31940.0,"put_value":8.0,"total_value":31948.0},{"strike":145.0,"call_value":33340.0,"put_value":4.0,"total_value":33344.0},{"strike":146.0,"call_value":35016.0,"put_value":0.0,"total_value":35016.0},{"strike":147.0,"call_value":36702.0,"put_value":0.0,"total_value":36702.0},{"strike":148.0,"call_value":38392.0,"put_value":0.0,"total_value":38392.0},{"strike":149.0,"call_value":40127.0,"put_value":0.0,"total_value":40127.0},{"strike":150.0,"call_value":41938.0,"put_value":0.0,"total_value":41938.0},{"strike":151.0,"call_value":43846.0,"put_value":0.0,"total_value":43846.0},{"strike":153.0,"call_value":48020.0,"put_value":0.0,"total_value":48020.0},{"strike":154.0,"call_value":50154.0,"put_value":0.0,"total_value":50154.0},{"strike":155.0,"call_value":52298.0,"put_value":0.0,"total_value":52298.0},{"strike":160.0,"call_value":63393.0,"put_value":0.0,"total_value":63393.0},{"strike":165.0,"call_value":74718.0,"put_value":0.0,"total_value":74718.0},{"strike":170.0,"call_value":86078.0,"put_value":0.0,"total_value":86078.0},{"strike":175.0,"call_value":97478.0,"put_value":0.0,"total_value":97478.0},{"strike":180.0,"call_value":108883.0,"put_value":0.0,"total_value":108883.0},{"strike":185.0,"call_value":120293.0,"put_value":0,"total_value":120293.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":104.7,"strike":105.51},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":29.5,"strike":123.0},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":30.5,"strike":113.81},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":42.9,"strike":129.5},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":24.0,"strike":130.0},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":26.4,"strike":136.33},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":22.3,"strike":134.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":22.3,"strike":137.29},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":14.2,"strike":145.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":19.3,"strike":143.83},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":20.3,"strike":144.25},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":18.5,"strike":150.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":17.6,"strike":149.67},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":18.3,"strike":149.0},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":36.2,"strike":157.5},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":18.0,"strike":157.5},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":46.9,"strike":165.0},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":null,"strike":null},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":23.7,"strike":175.0}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":17,"total_oi":799},{"expiration":"11/20/2026","dte":49,"iv":0.0,"contract_count":10,"total_oi":156},{"expiration":"01/15/2027","dte":105,"iv":0.1766,"contract_count":24,"total_oi":780},{"expiration":"04/16/2027","dte":196,"iv":0.129,"contract_count":9,"total_oi":159}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":3.63,"expected_move_2std":7.27,"contract_count":4},{"expiration":"11/20/2026","dte":49,"expected_move_1std":6.87,"expected_move_2std":13.75,"contract_count":9},{"expiration":"01/15/2027","dte":105,"expected_move_1std":10.93,"expected_move_2std":21.85,"contract_count":15},{"expiration":"04/16/2027","dte":196,"expected_move_1std":15.21,"expected_move_2std":30.42,"contract_count":5}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":895,"put_oi":444,"total_oi":1339,"pc_ratio":0.496,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":151,"put_oi":6,"total_oi":157,"pc_ratio":0.04,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":1070,"put_oi":737,"total_oi":1807,"pc_ratio":0.689,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"04/16/2027","dte":196,"call_oi":178,"put_oi":24,"total_oi":202,"pc_ratio":0.135,"pc_ratio_volume":0.0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":65.0,"call_delta_oi":1974.0,"put_delta_oi":-31.0,"dealer_delta":-1943.0,"call_oi":20,"put_oi":11},{"strike":70.0,"call_delta_oi":0,"put_delta_oi":-9.0,"dealer_delta":9.0,"call_oi":0,"put_oi":3},{"strike":75.0,"call_delta_oi":4047.0,"put_delta_oi":-7.0,"dealer_delta":-4040.0,"call_oi":41,"put_oi":2},{"strike":80.0,"call_delta_oi":6312.0,"put_delta_oi":-7.0,"dealer_delta":-6305.0,"call_oi":64,"put_oi":2},{"strike":85.0,"call_delta_oi":493.0,"put_delta_oi":0,"dealer_delta":-493.0,"call_oi":5,"put_oi":0},{"strike":90.0,"call_delta_oi":98.0,"put_delta_oi":-4.0,"dealer_delta":-94.0,"call_oi":1,"put_oi":1},{"strike":95.0,"call_delta_oi":590.0,"put_delta_oi":-18.0,"dealer_delta":-573.0,"call_oi":6,"put_oi":5},{"strike":100.0,"call_delta_oi":491.0,"put_delta_oi":-31.0,"dealer_delta":-459.0,"call_oi":5,"put_oi":8},{"strike":105.0,"call_delta_oi":27832.0,"put_delta_oi":-83.0,"dealer_delta":-27749.0,"call_oi":285,"put_oi":14},{"strike":106.0,"call_delta_oi":0,"put_delta_oi":-6.0,"dealer_delta":6.0,"call_oi":0,"put_oi":1},{"strike":107.0,"call_delta_oi":195.0,"put_delta_oi":-33.0,"dealer_delta":-162.0,"call_oi":2,"put_oi":4},{"strike":108.0,"call_delta_oi":1949.0,"put_delta_oi":-25.0,"dealer_delta":-1924.0,"call_oi":20,"put_oi":3},{"strike":109.0,"call_delta_oi":682.0,"put_delta_oi":0,"dealer_delta":-682.0,"call_oi":7,"put_oi":0},{"strike":110.0,"call_delta_oi":3882.0,"put_delta_oi":-25.0,"dealer_delta":-3856.0,"call_oi":41,"put_oi":4},{"strike":111.0,"call_delta_oi":584.0,"put_delta_oi":0,"dealer_delta":-584.0,"call_oi":6,"put_oi":0},{"strike":112.0,"call_delta_oi":586.0,"put_delta_oi":0,"dealer_delta":-586.0,"call_oi":6,"put_oi":0},{"strike":113.0,"call_delta_oi":2623.0,"put_delta_oi":-16.0,"dealer_delta":-2607.0,"call_oi":27,"put_oi":2},{"strike":114.0,"call_delta_oi":2512.0,"put_delta_oi":-8.0,"dealer_delta":-2504.0,"call_oi":26,"put_oi":1},{"strike":115.0,"call_delta_oi":5589.0,"put_delta_oi":-4967.0,"dealer_delta":-621.0,"call_oi":59,"put_oi":644},{"strike":116.0,"call_delta_oi":0,"put_delta_oi":-8.0,"dealer_delta":8.0,"call_oi":0,"put_oi":1},{"strike":118.0,"call_delta_oi":385.0,"put_delta_oi":-32.0,"dealer_delta":-353.0,"call_oi":4,"put_oi":3},{"strike":119.0,"call_delta_oi":287.0,"put_delta_oi":-79.0,"dealer_delta":-208.0,"call_oi":3,"put_oi":16},{"strike":120.0,"call_delta_oi":188.0,"put_delta_oi":-34.0,"dealer_delta":-154.0,"call_oi":2,"put_oi":4},{"strike":121.0,"call_delta_oi":749.0,"put_delta_oi":-100.0,"dealer_delta":-649.0,"call_oi":8,"put_oi":11},{"strike":122.0,"call_delta_oi":571.0,"put_delta_oi":-242.0,"dealer_delta":-329.0,"call_oi":6,"put_oi":25},{"strike":123.0,"call_delta_oi":380.0,"put_delta_oi":-107.0,"dealer_delta":-274.0,"call_oi":4,"put_oi":11},{"strike":124.0,"call_delta_oi":1518.0,"put_delta_oi":-21.0,"dealer_delta":-1497.0,"call_oi":16,"put_oi":2},{"strike":125.0,"call_delta_oi":0,"put_delta_oi":-223.0,"dealer_delta":223.0,"call_oi":0,"put_oi":16},{"strike":126.0,"call_delta_oi":1237.0,"put_delta_oi":-216.0,"dealer_delta":-1021.0,"call_oi":13,"put_oi":12},{"strike":127.0,"call_delta_oi":95.0,"put_delta_oi":-13.0,"dealer_delta":-82.0,"call_oi":1,"put_oi":2},{"strike":128.0,"call_delta_oi":744.0,"put_delta_oi":-315.0,"dealer_delta":-429.0,"call_oi":8,"put_oi":32},{"strike":129.0,"call_delta_oi":775.0,"put_delta_oi":-7.0,"dealer_delta":-768.0,"call_oi":9,"put_oi":1},{"strike":130.0,"call_delta_oi":1014.0,"put_delta_oi":-1829.0,"dealer_delta":815.0,"call_oi":11,"put_oi":317},{"strike":131.0,"call_delta_oi":255.0,"put_delta_oi":-67.0,"dealer_delta":-188.0,"call_oi":3,"put_oi":6},{"strike":132.0,"call_delta_oi":1005.0,"put_delta_oi":-76.0,"dealer_delta":-928.0,"call_oi":11,"put_oi":4},{"strike":133.0,"call_delta_oi":260.0,"put_delta_oi":-209.0,"dealer_delta":-51.0,"call_oi":3,"put_oi":9},{"strike":134.0,"call_delta_oi":3033.0,"put_delta_oi":-114.0,"dealer_delta":-2919.0,"call_oi":33,"put_oi":9},{"strike":135.0,"call_delta_oi":19712.0,"put_delta_oi":-45.0,"dealer_delta":-19666.0,"call_oi":232,"put_oi":3},{"strike":136.0,"call_delta_oi":73.0,"put_delta_oi":0,"dealer_delta":-73.0,"call_oi":1,"put_oi":0},{"strike":138.0,"call_delta_oi":1604.0,"put_delta_oi":-120.0,"dealer_delta":-1484.0,"call_oi":23,"put_oi":4},{"strike":139.0,"call_delta_oi":3231.0,"put_delta_oi":-332.0,"dealer_delta":-2900.0,"call_oi":48,"put_oi":10},{"strike":140.0,"call_delta_oi":10304.0,"put_delta_oi":-61.0,"dealer_delta":-10243.0,"call_oi":144,"put_oi":3},{"strike":141.0,"call_delta_oi":316.0,"put_delta_oi":0,"dealer_delta":-316.0,"call_oi":5,"put_oi":0},{"strike":142.0,"call_delta_oi":1836.0,"put_delta_oi":0,"dealer_delta":-1836.0,"call_oi":30,"put_oi":0},{"strike":143.0,"call_delta_oi":1885.0,"put_delta_oi":-42.0,"dealer_delta":-1844.0,"call_oi":32,"put_oi":1},{"strike":144.0,"call_delta_oi":7277.0,"put_delta_oi":0,"dealer_delta":-7277.0,"call_oi":129,"put_oi":0},{"strike":145.0,"call_delta_oi":13719.0,"put_delta_oi":0,"dealer_delta":-13719.0,"call_oi":276,"put_oi":0},{"strike":146.0,"call_delta_oi":507.0,"put_delta_oi":-196.0,"dealer_delta":-312.0,"call_oi":10,"put_oi":4},{"strike":147.0,"call_delta_oi":196.0,"put_delta_oi":0,"dealer_delta":-196.0,"call_oi":4,"put_oi":0},{"strike":148.0,"call_delta_oi":2001.0,"put_delta_oi":0,"dealer_delta":-2001.0,"call_oi":45,"put_oi":0},{"strike":149.0,"call_delta_oi":3288.0,"put_delta_oi":0,"dealer_delta":-3288.0,"call_oi":76,"put_oi":0},{"strike":150.0,"call_delta_oi":2204.0,"put_delta_oi":0,"dealer_delta":-2204.0,"call_oi":97,"put_oi":0},{"strike":151.0,"call_delta_oi":5896.0,"put_delta_oi":0,"dealer_delta":-5896.0,"call_oi":179,"put_oi":0},{"strike":153.0,"call_delta_oi":1978.0,"put_delta_oi":0,"dealer_delta":-1978.0,"call_oi":47,"put_oi":0},{"strike":154.0,"call_delta_oi":402.0,"put_delta_oi":0,"dealer_delta":-402.0,"call_oi":10,"put_oi":0},{"strike":155.0,"call_delta_oi":2004.0,"put_delta_oi":0,"dealer_delta":-2004.0,"call_oi":75,"put_oi":0},{"strike":160.0,"call_delta_oi":748.0,"put_delta_oi":0,"dealer_delta":-748.0,"call_oi":46,"put_oi":0},{"strike":165.0,"call_delta_oi":84.0,"put_delta_oi":0,"dealer_delta":-84.0,"call_oi":7,"put_oi":0},{"strike":170.0,"call_delta_oi":62.0,"put_delta_oi":0,"dealer_delta":-62.0,"call_oi":8,"put_oi":0},{"strike":175.0,"call_delta_oi":10.0,"put_delta_oi":0,"dealer_delta":-10.0,"call_oi":1,"put_oi":0},{"strike":180.0,"call_delta_oi":9.0,"put_delta_oi":0,"dealer_delta":-9.0,"call_oi":1,"put_oi":0},{"strike":185.0,"call_delta_oi":43.0,"put_delta_oi":0,"dealer_delta":-43.0,"call_oi":12,"put_oi":0}],"net_dealer_delta":-142565.0,"total_call_delta":152324.0,"total_put_delta":-9759.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":143.91000366210938,"strikes":[{"strike":105.0,"moneyness":0.7296,"type":"call","iv":0.3214,"delta":0.9769,"oi":181},{"strike":115.0,"moneyness":0.7991,"type":"put","iv":0.3314,"delta":-0.0771,"oi":641},{"strike":144.0,"moneyness":1.0006,"type":"call","iv":0.1951,"delta":0.5645,"oi":127},{"strike":145.0,"moneyness":1.0076,"type":"call","iv":0.1985,"delta":0.5383,"oi":182}]},{"expiration":"10/16/2026","underlying_price":143.91000366210938,"strikes":[{"strike":105.0,"moneyness":0.7296,"type":"call","iv":0.8869,"delta":0.9759,"oi":104},{"strike":130.0,"moneyness":0.9033,"type":"put","iv":0.34,"delta":-0.0505,"oi":297},{"strike":135.0,"moneyness":0.9381,"type":"call","iv":0.3003,"delta":0.8815,"oi":174}]},{"expiration":"11/20/2026","underlying_price":143.91000366210938,"strikes":[{"strike":151.0,"moneyness":1.0493,"type":"call","iv":0.1749,"delta":0.2616,"oi":117}]}],"greeks_heatmap":{"data":[{"strike":105.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9759,"put_delta":0,"call_gamma":0.002351,"put_gamma":0,"call_theta":-0.0642,"put_theta":0,"call_vega":0.0154,"put_vega":0,"call_oi":104,"put_oi":0},{"strike":130.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0505,"call_gamma":0,"put_gamma":0.01126,"call_theta":0,"put_theta":-0.0361,"call_vega":0,"put_vega":0.0282,"call_oi":0,"put_oi":297},{"strike":135.0,"dte":14,"expiration":"10/16/2026","call_delta":0.8815,"put_delta":0,"call_gamma":0.024303,"put_gamma":0,"call_theta":-0.0758,"put_theta":0,"call_vega":0.0538,"put_vega":0,"call_oi":174,"put_oi":0},{"strike":140.0,"dte":14,"expiration":"10/16/2026","call_delta":0.7603,"put_delta":0,"call_gamma":0.050973,"put_gamma":0,"call_theta":-0.085,"put_theta":0,"call_vega":0.0844,"put_vega":0,"call_oi":83,"put_oi":0},{"strike":145.0,"dte":14,"expiration":"10/16/2026","call_delta":0.4164,"put_delta":0,"call_gamma":0.100945,"put_gamma":0,"call_theta":-0.0648,"put_theta":0,"call_vega":0.106,"put_vega":0,"call_oi":93,"put_oi":0},{"strike":150.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1306,"put_delta":0,"call_gamma":0.042139,"put_gamma":0,"call_theta":-0.0433,"put_theta":0,"call_vega":0.0576,"put_vega":0,"call_oi":56,"put_oi":0},{"strike":151.0,"dte":49,"expiration":"11/20/2026","call_delta":0.2616,"put_delta":0,"call_gamma":0.035653,"put_gamma":0,"call_theta":-0.0352,"put_theta":0,"call_vega":0.1698,"put_vega":0,"call_oi":117,"put_oi":0}],"strikes":[105.0,130.0,135.0,140.0,145.0,150.0,151.0],"dtes":[14,49]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":15.45,"put_25d_iv":34.0,"call_25d_iv":18.55,"put_25d_strike":130.0,"call_25d_strike":150.0,"skew":"put_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":13.92,"put_25d_iv":33.14,"call_25d_iv":19.22,"put_25d_strike":115.0,"call_25d_strike":149.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":80.0,"call_vanna":-0.0,"put_vanna":0,"net_vanna":-0.0,"call_oi":64,"put_oi":0},{"strike":105.0,"call_vanna":-6.0,"put_vanna":0,"net_vanna":-6.0,"call_oi":285,"put_oi":0},{"strike":115.0,"call_vanna":0,"put_vanna":42.0,"net_vanna":42.0,"call_oi":0,"put_oi":641},{"strike":130.0,"call_vanna":0,"put_vanna":5.0,"net_vanna":5.0,"call_oi":0,"put_oi":297},{"strike":135.0,"call_vanna":-10.0,"put_vanna":0,"net_vanna":-10.0,"call_oi":232,"put_oi":0},{"strike":140.0,"call_vanna":-6.0,"put_vanna":0,"net_vanna":-6.0,"call_oi":143,"put_oi":0},{"strike":144.0,"call_vanna":-3.0,"put_vanna":0,"net_vanna":-3.0,"call_oi":127,"put_oi":0},{"strike":145.0,"call_vanna":-2.0,"put_vanna":0,"net_vanna":-2.0,"call_oi":275,"put_oi":0},{"strike":149.0,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":76,"put_oi":0},{"strike":150.0,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":56,"put_oi":0},{"strike":151.0,"call_vanna":8.0,"put_vanna":0,"net_vanna":8.0,"call_oi":179,"put_oi":0}],"net_vanna":31.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":80.0,"call_charm":-10650.0,"put_charm":0,"net_charm":-10650.0,"call_oi":64,"put_oi":0},{"strike":105.0,"call_charm":-16997.0,"put_charm":0,"net_charm":-16997.0,"call_oi":104,"put_oi":0},{"strike":130.0,"call_charm":0,"put_charm":1410.0,"net_charm":1410.0,"call_oi":0,"put_oi":297},{"strike":135.0,"call_charm":-30328.0,"put_charm":0,"net_charm":-30328.0,"call_oi":174,"put_oi":0},{"strike":140.0,"call_charm":-13980.0,"put_charm":0,"net_charm":-13980.0,"call_oi":83,"put_oi":0},{"strike":145.0,"call_charm":-6546.0,"put_charm":0,"net_charm":-6546.0,"call_oi":93,"put_oi":0},{"strike":150.0,"call_charm":-825.0,"put_charm":0,"net_charm":-825.0,"call_oi":56,"put_oi":0},{"strike":151.0,"call_charm":-801.0,"put_charm":0,"net_charm":-801.0,"call_oi":117,"put_oi":0}],"net_charm":-78717.0,"weekend_delta_shift":-236152.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":71689.0,"put_delta":-2725.0,"net_delta":68964.0,"call_oi":895,"put_oi":444,"total_oi":1339,"total_volume":7,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":4328.0,"put_delta":-112.0,"net_delta":4216.0,"call_oi":151,"put_oi":6,"total_oi":157,"total_volume":1,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":67098.0,"put_delta":-6354.0,"net_delta":60745.0,"call_oi":1070,"put_oi":737,"total_oi":1807,"total_volume":0,"bias":"neutral"},{"expiration":"04/16/2027","dte":196,"call_delta":9209.0,"put_delta":-568.0,"net_delta":8641.0,"call_oi":178,"put_oi":24,"total_oi":202,"total_volume":5,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":65.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":20,"put_oi":11,"total_oi":31,"bias":"neutral"},{"strike":70.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":3,"total_oi":3,"bias":"neutral"},{"strike":75.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":41,"put_oi":2,"total_oi":43,"bias":"neutral"},{"strike":80.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":64,"put_oi":2,"total_oi":66,"bias":"neutral"},{"strike":85.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":0,"total_oi":5,"bias":"neutral"},{"strike":90.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":1,"total_oi":2,"bias":"neutral"},{"strike":95.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":5,"total_oi":11,"bias":"neutral"},{"strike":100.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":8,"total_oi":13,"bias":"neutral"},{"strike":105.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":285,"put_oi":14,"total_oi":299,"bias":"neutral"},{"strike":106.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":107.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":4,"total_oi":6,"bias":"neutral"},{"strike":108.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":20,"put_oi":3,"total_oi":23,"bias":"neutral"},{"strike":109.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":0,"total_oi":7,"bias":"neutral"},{"strike":110.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":41,"put_oi":4,"total_oi":45,"bias":"neutral"},{"strike":111.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":0,"total_oi":6,"bias":"neutral"},{"strike":112.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":0,"total_oi":6,"bias":"neutral"},{"strike":113.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":27,"put_oi":2,"total_oi":29,"bias":"neutral"},{"strike":114.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":26,"put_oi":1,"total_oi":27,"bias":"neutral"},{"strike":115.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":59,"put_oi":644,"total_oi":703,"bias":"neutral"},{"strike":116.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":118.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":3,"total_oi":7,"bias":"neutral"},{"strike":119.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":16,"total_oi":19,"bias":"neutral"},{"strike":120.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":2,"put_oi":4,"total_oi":6,"bias":"bullish"},{"strike":121.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":8,"put_oi":11,"total_oi":19,"bias":"bullish"},{"strike":122.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":25,"total_oi":31,"bias":"neutral"},{"strike":123.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":11,"total_oi":15,"bias":"neutral"},{"strike":124.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":16,"put_oi":2,"total_oi":18,"bias":"neutral"},{"strike":125.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":0,"put_oi":16,"total_oi":16,"bias":"bullish"},{"strike":126.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":13,"put_oi":12,"total_oi":25,"bias":"neutral"},{"strike":127.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":2,"total_oi":3,"bias":"neutral"},{"strike":128.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":8,"put_oi":32,"total_oi":40,"bias":"neutral"},{"strike":129.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":9,"put_oi":1,"total_oi":10,"bias":"neutral"},{"strike":130.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":11,"put_oi":317,"total_oi":328,"bias":"neutral"},{"strike":131.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":6,"total_oi":9,"bias":"neutral"},{"strike":132.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":11,"put_oi":4,"total_oi":15,"bias":"neutral"},{"strike":133.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":9,"total_oi":12,"bias":"neutral"},{"strike":134.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":33,"put_oi":9,"total_oi":42,"bias":"neutral"},{"strike":135.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":232,"put_oi":3,"total_oi":235,"bias":"neutral"},{"strike":136.0,"call_volume":5,"put_volume":0,"total_volume":5,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"bullish"},{"strike":138.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":23,"put_oi":4,"total_oi":27,"bias":"bullish"},{"strike":139.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":48,"put_oi":10,"total_oi":58,"bias":"neutral"},{"strike":140.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":144,"put_oi":3,"total_oi":147,"bias":"neutral"},{"strike":141.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":0,"total_oi":5,"bias":"neutral"},{"strike":142.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":30,"put_oi":0,"total_oi":30,"bias":"neutral"},{"strike":143.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":32,"put_oi":1,"total_oi":33,"bias":"neutral"},{"strike":144.0,"call_volume":1,"put_volume":2,"total_volume":3,"call_oi":129,"put_oi":0,"total_oi":129,"bias":"bearish"},{"strike":145.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":276,"put_oi":0,"total_oi":276,"bias":"neutral"},{"strike":146.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10,"put_oi":4,"total_oi":14,"bias":"neutral"},{"strike":147.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":0,"total_oi":4,"bias":"neutral"},{"strike":148.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":45,"put_oi":0,"total_oi":45,"bias":"neutral"},{"strike":149.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":76,"put_oi":0,"total_oi":76,"bias":"bearish"},{"strike":150.0,"call_volume":5,"put_volume":0,"total_volume":5,"call_oi":97,"put_oi":0,"total_oi":97,"bias":"bullish"},{"strike":151.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":179,"put_oi":0,"total_oi":179,"bias":"neutral"},{"strike":153.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":47,"put_oi":0,"total_oi":47,"bias":"neutral"},{"strike":154.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10,"put_oi":0,"total_oi":10,"bias":"neutral"},{"strike":155.0,"call_volume":5,"put_volume":0,"total_volume":5,"call_oi":75,"put_oi":0,"total_oi":75,"bias":"bullish"},{"strike":160.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":46,"put_oi":0,"total_oi":46,"bias":"neutral"},{"strike":165.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":0,"total_oi":7,"bias":"neutral"},{"strike":170.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":8,"put_oi":0,"total_oi":8,"bias":"neutral"},{"strike":175.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":180.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":185.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":12,"put_oi":0,"total_oi":12,"bias":"neutral"}],"underlying_price":143.91000366210938,"peak_call_strike":136.0,"peak_put_strike":144.0,"total_call_volume":22,"total_put_volume":4,"volume_pc_ratio":0.182},"iv_contours":{"x":[0.73,0.75,0.76,0.79,0.8,0.83,0.85,0.86,0.88,0.89,0.9,0.92,0.93,0.94,0.96,0.97,0.99,1.0,1.01,1.03,1.04,1.05,1.08,1.11,1.29],"y":[14,49,105],"z":[[102.19,81.62,null,70.37,68.28,63.87,null,50.21,42.1,43.67,36.84,35.06,28.14,30.03,null,22.44,null,null,14.23,null,18.55,null,23.84,null,null],[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,17.86,17.49,null,null,null],[32.14,null,29.92,null,31.14,null,27.2,null,null,24.64,23.29,null,null,22.74,22.08,22.23,21.09,19.51,19.85,18.64,17.62,null,19.05,17.04,23.99]],"levels":[14.2,23.0,31.8,40.6,49.4,58.2,67.0,75.8,84.6,93.4,102.2],"min_iv":14.2,"max_iv":102.2},"butterfly_spread":[{"expiration":"10/16/2026","dte":14,"atm_strike":145.0,"atm_iv":14.23,"otm_strike":150.0,"otm_iv":18.55,"itm_strike":135.0,"itm_iv":30.03,"iv_butterfly":20.12,"price_butterfly":7.63,"convexity":"high_convexity"},{"expiration":"01/15/2027","dte":105,"atm_strike":144.0,"atm_iv":19.51,"otm_strike":150.0,"otm_iv":17.62,"itm_strike":138.0,"itm_iv":22.08,"iv_butterfly":0.68,"price_butterfly":1.05,"convexity":"moderate_convexity"}],"iv_history":[{"date":"2026-09-14","iv":36.94},{"date":"2026-09-15","iv":42.27},{"date":"2026-09-16","iv":47.24},{"date":"2026-09-17","iv":71.82},{"date":"2026-09-18","iv":64.29},{"date":"2026-09-21","iv":38.14},{"date":"2026-09-22","iv":29.4},{"date":"2026-09-23","iv":39.2},{"date":"2026-09-24","iv":25.6},{"date":"2026-09-25","iv":27.3},{"date":"2026-09-28","iv":44.0},{"date":"2026-09-29","iv":43.2},{"date":"2026-09-30","iv":48.2},{"date":"2026-10-01","iv":32.5},{"date":"2026-10-02","iv":51.1}]}}