{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"IVVD","summary":{"name":"IVVD","price":0.82,"total_oi":51623,"call_oi":46993,"put_oi":4630,"pc_ratio":0.099,"net_gex":13045.33,"avg_iv":397.8,"iv_rank":96.3,"iv_52w_high":405.4,"iv_52w_low":199.94,"gamma_flip":null,"max_pain":0.5},"features":{"symbol":"IVVD","price":0.82,"total_oi":51623,"analysis_coverage":0.7778,"avg_iv_pct":397.8,"iv_rank":96.3,"iv_52w_high_pct":405.4,"iv_52w_low_pct":199.94,"front_dte":null,"front_atm_iv_pct":null,"back_atm_iv_pct":null,"term_premium_pp":null,"expected_move_front_pct":null,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":-7.18,"risk_reversal_30d_pp":-7.18,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.099,"put_call_oi_front_ratio":0.047,"put_call_volume_front_ratio":0.065,"option_volume":751,"volume_oi_ratio":0.014548,"net_delta_normalized":0.467059,"dealer_delta_normalized":-0.466516,"gex_per_100k_oi":25270.383356,"vanna_per_100k_oi":-69.736358,"charm_per_100k_oi":-258822.617825,"weekend_delta_shift_per_100k_oi":-776467.853476,"iv_surface_range_pp":131.5,"gamma_flip_distance_pct":null,"max_pain_distance_pct":-39.02439,"peak_call_distance_pct":-39.02439,"peak_put_distance_pct":21.95122},"analyses":{"gamma_walls":[{"strike":0.5,"call_gex":2529.21,"put_gex":-471.25,"net_gex":2057.96,"call_oi":10810,"put_oi":2816},{"strike":1.0,"call_gex":4550.16,"put_gex":-504.3,"net_gex":4045.87,"call_oi":11179,"put_oi":1556},{"strike":1.5,"call_gex":3842.77,"put_gex":-37.17,"net_gex":3805.6,"call_oi":9979,"put_oi":119},{"strike":2.0,"call_gex":1874.3,"put_gex":-19.23,"net_gex":1855.07,"call_oi":6878,"put_oi":69},{"strike":2.5,"call_gex":619.18,"put_gex":-5.16,"net_gex":614.02,"call_oi":2279,"put_oi":70},{"strike":5.0,"call_gex":252.36,"put_gex":0.0,"net_gex":252.36,"call_oi":1303,"put_oi":0},{"strike":7.5,"call_gex":414.45,"put_gex":0.0,"net_gex":414.45,"call_oi":4565,"put_oi":0}],"pain_by_strike":[{"strike":0.5,"call_value":0,"put_value":1140.5,"total_value":1140.5},{"strike":1.0,"call_value":5405.0,"put_value":233.5,"total_value":5638.5},{"strike":1.5,"call_value":16399.5,"put_value":104.5,"total_value":16504.0},{"strike":2.0,"call_value":32383.5,"put_value":35.0,"total_value":32418.5},{"strike":2.5,"call_value":51806.5,"put_value":0.0,"total_value":51806.5},{"strike":5.0,"call_value":154619.0,"put_value":0.0,"total_value":154619.0},{"strike":7.5,"call_value":260689.0,"put_value":0,"total_value":260689.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":267.9,"strike":0.5},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":250.6,"strike":0.5},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":231.4,"strike":0.5},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":251.7,"strike":1.4},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":215.9,"strike":1.4},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":224.1,"strike":1.87}],"term_structure":[],"expected_move":[],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":15318,"put_oi":727,"total_oi":16045,"pc_ratio":0.047,"pc_ratio_volume":0.065,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":2661,"put_oi":39,"total_oi":2700,"pc_ratio":0.015,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":22412,"put_oi":971,"total_oi":23383,"pc_ratio":0.043,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":2720,"put_oi":1163,"total_oi":3883,"pc_ratio":0.428,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":3882,"put_oi":1730,"total_oi":5612,"pc_ratio":0.446,"pc_ratio_volume":0.036,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":0.5,"call_delta_oi":938475.0,"put_delta_oi":-41555.0,"dealer_delta":-896920.0,"call_oi":10810,"put_oi":2756},{"strike":1.0,"call_delta_oi":639474.0,"put_delta_oi":-57672.0,"dealer_delta":-581802.0,"call_oi":11179,"put_oi":1556},{"strike":1.5,"call_delta_oi":273019.0,"put_delta_oi":-6460.0,"dealer_delta":-266560.0,"call_oi":9979,"put_oi":119},{"strike":2.0,"call_delta_oi":221880.0,"put_delta_oi":-4111.0,"dealer_delta":-217769.0,"call_oi":6878,"put_oi":69},{"strike":2.5,"call_delta_oi":56327.0,"put_delta_oi":-1664.0,"dealer_delta":-54663.0,"call_oi":2279,"put_oi":70},{"strike":5.0,"call_delta_oi":48955.0,"put_delta_oi":0,"dealer_delta":-48955.0,"call_oi":1303,"put_oi":0},{"strike":7.5,"call_delta_oi":341625.0,"put_delta_oi":0,"dealer_delta":-341625.0,"call_oi":4565,"put_oi":0}],"net_dealer_delta":-2408295.0,"total_call_delta":2519756.0,"total_put_delta":-111461.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":0.8220999836921692,"strikes":[{"strike":0.5,"moneyness":0.6082,"type":"call","iv":2.4046,"delta":0.8505,"oi":781},{"strike":1.0,"moneyness":1.2164,"type":"call","iv":1.4676,"delta":0.5624,"oi":1876},{"strike":1.0,"moneyness":1.2164,"type":"put","iv":2.4353,"delta":-0.3055,"oi":1002}]},{"expiration":"03/19/2027","underlying_price":0.8220999836921692,"strikes":[{"strike":0.5,"moneyness":0.6082,"type":"call","iv":1.8862,"delta":0.8515,"oi":1784},{"strike":0.5,"moneyness":0.6082,"type":"put","iv":1.9386,"delta":-0.1469,"oi":1656},{"strike":1.0,"moneyness":1.2164,"type":"call","iv":1.7415,"delta":0.6697,"oi":1378},{"strike":1.5,"moneyness":1.8246,"type":"call","iv":2.0302,"delta":0.6037,"oi":492}]},{"expiration":"10/16/2026","underlying_price":0.8220999836921692,"strikes":[{"strike":0.5,"moneyness":0.6082,"type":"call","iv":2.6793,"delta":0.8924,"oi":5015},{"strike":1.0,"moneyness":1.2164,"type":"call","iv":2.9808,"delta":0.4744,"oi":3659},{"strike":1.5,"moneyness":1.8246,"type":"call","iv":2.5043,"delta":0.1508,"oi":5178}]},{"expiration":"11/20/2026","underlying_price":0.8220999836921692,"strikes":[{"strike":0.5,"moneyness":0.6082,"type":"call","iv":2.506,"delta":0.8432,"oi":1895},{"strike":1.0,"moneyness":1.2164,"type":"call","iv":2.8249,"delta":0.628,"oi":446},{"strike":1.5,"moneyness":1.8246,"type":"call","iv":1.8628,"delta":0.2932,"oi":311}]},{"expiration":"12/18/2026","underlying_price":0.8220999836921692,"strikes":[{"strike":0.5,"moneyness":0.6082,"type":"call","iv":2.5376,"delta":0.8452,"oi":1335},{"strike":0.5,"moneyness":0.6082,"type":"put","iv":1.9986,"delta":-0.156,"oi":885},{"strike":1.0,"moneyness":1.2164,"type":"call","iv":2.2395,"delta":0.6285,"oi":3820},{"strike":1.5,"moneyness":1.8246,"type":"call","iv":1.8401,"delta":0.3875,"oi":3966},{"strike":2.0,"moneyness":2.4328,"type":"call","iv":1.6054,"delta":0.2018,"oi":5388},{"strike":2.5,"moneyness":3.041,"type":"call","iv":2.0704,"delta":0.2434,"oi":2250}]}],"greeks_heatmap":{"data":[{"strike":1.0,"dte":14,"expiration":"10/16/2026","call_delta":0.4744,"put_delta":-0.4956,"call_gamma":0.860844,"put_gamma":0.764654,"call_theta":-0.0071,"put_theta":-0.0079,"call_vega":0.0006,"put_vega":0.0006,"call_oi":3659,"put_oi":506},{"strike":1.0,"dte":49,"expiration":"11/20/2026","call_delta":0.628,"put_delta":0,"call_gamma":0.449122,"put_gamma":0,"call_theta":-0.0033,"put_theta":0,"call_vega":0.0011,"put_vega":0,"call_oi":446,"put_oi":0},{"strike":1.0,"dte":77,"expiration":"12/18/2026","call_delta":0.6285,"put_delta":0,"call_gamma":0.45002,"put_gamma":0,"call_theta":-0.0021,"put_theta":0,"call_vega":0.0014,"put_vega":0,"call_oi":3820,"put_oi":0}],"strikes":[1.0],"dtes":[14,49,77]},"risk_reversal":[{"expiration":"12/18/2026","dte":77,"risk_reversal":-7.18,"put_25d_iv":199.86,"call_25d_iv":207.04,"put_25d_strike":0.5,"call_25d_strike":2.5,"skew":"call_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":96.76,"put_25d_iv":243.53,"call_25d_iv":146.76,"put_25d_strike":1.0,"call_25d_strike":1.0,"skew":"put_skew"},{"expiration":"03/19/2027","dte":168,"risk_reversal":-9.15,"put_25d_iv":193.86,"call_25d_iv":203.02,"put_25d_strike":0.5,"call_25d_strike":1.5,"skew":"call_skew"}],"vanna_exposure":{"exposure":[{"strike":0.5,"call_vanna":-615.0,"put_vanna":255.0,"net_vanna":-360.0,"call_oi":10810,"put_oi":2756},{"strike":1.0,"call_vanna":-335.0,"put_vanna":73.0,"net_vanna":-262.0,"call_oi":11179,"put_oi":1508},{"strike":1.5,"call_vanna":305.0,"put_vanna":-1.0,"net_vanna":304.0,"call_oi":9947,"put_oi":100},{"strike":2.0,"call_vanna":369.0,"put_vanna":0,"net_vanna":369.0,"call_oi":6816,"put_oi":0},{"strike":2.5,"call_vanna":165.0,"put_vanna":0,"net_vanna":165.0,"call_oi":2250,"put_oi":0},{"strike":5.0,"call_vanna":55.0,"put_vanna":0,"net_vanna":55.0,"call_oi":1293,"put_oi":0},{"strike":7.5,"call_vanna":-307.0,"put_vanna":0,"net_vanna":-307.0,"call_oi":4563,"put_oi":0}],"net_vanna":-36.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":0.5,"call_charm":-37315.0,"put_charm":699.0,"net_charm":-36616.0,"call_oi":6910,"put_oi":215},{"strike":1.0,"call_charm":-32885.0,"put_charm":5178.0,"net_charm":-27707.0,"call_oi":4105,"put_oi":506},{"strike":1.5,"call_charm":-7280.0,"put_charm":0,"net_charm":-7280.0,"call_oi":5489,"put_oi":0},{"strike":2.0,"call_charm":-62008.0,"put_charm":0,"net_charm":-62008.0,"call_oi":1428,"put_oi":0}],"net_charm":-133612.0,"weekend_delta_shift":-400836.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":810061.0,"put_delta":-29077.0,"net_delta":780984.0,"call_oi":15318,"put_oi":727,"total_oi":16045,"total_volume":311,"bias":"bullish"},{"expiration":"11/20/2026","dte":49,"call_delta":197633.0,"put_delta":-2483.0,"net_delta":195150.0,"call_oi":2661,"put_oi":39,"total_oi":2700,"total_volume":135,"bias":"bullish"},{"expiration":"12/18/2026","dte":77,"call_delta":1040101.0,"put_delta":-19050.0,"net_delta":1021051.0,"call_oi":22412,"put_oi":971,"total_oi":23383,"total_volume":141,"bias":"bullish"},{"expiration":"01/15/2027","dte":105,"call_delta":175848.0,"put_delta":-35863.0,"net_delta":139985.0,"call_oi":2720,"put_oi":1103,"total_oi":3823,"total_volume":135,"bias":"bullish"},{"expiration":"03/19/2027","dte":168,"call_delta":296113.0,"put_delta":-24988.0,"net_delta":271125.0,"call_oi":3882,"put_oi":1730,"total_oi":5612,"total_volume":29,"bias":"bullish"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":0.5,"call_volume":514,"put_volume":1,"total_volume":515,"call_oi":10810,"put_oi":2816,"total_oi":13626,"bias":"bullish"},{"strike":1.0,"call_volume":202,"put_volume":19,"total_volume":221,"call_oi":11179,"put_oi":1556,"total_oi":12735,"bias":"bullish"},{"strike":1.5,"call_volume":13,"put_volume":0,"total_volume":13,"call_oi":9979,"put_oi":119,"total_oi":10098,"bias":"bullish"},{"strike":2.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":6878,"put_oi":69,"total_oi":6947,"bias":"bullish"},{"strike":2.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2279,"put_oi":70,"total_oi":2349,"bias":"neutral"},{"strike":5.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1303,"put_oi":0,"total_oi":1303,"bias":"neutral"},{"strike":7.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4565,"put_oi":0,"total_oi":4565,"bias":"neutral"}],"underlying_price":0.8220999836921692,"peak_call_strike":0.5,"peak_put_strike":1.0,"total_call_volume":731,"total_put_volume":20,"volume_pc_ratio":0.027},"iv_contours":{"x":[1.22],"y":[14,49,77,105,168],"z":[[298.08],[208.92],[166.56],[195.14],[204.97]],"levels":[166.6,179.7,192.9,206.0,219.2,232.3,245.5,258.6,271.8,284.9,298.1],"min_iv":166.6,"max_iv":298.1},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":226.38},{"date":"2026-09-15","iv":199.94},{"date":"2026-09-16","iv":232.77},{"date":"2026-09-17","iv":246.27},{"date":"2026-09-18","iv":238.56},{"date":"2026-09-21","iv":219.11},{"date":"2026-09-22","iv":346.8},{"date":"2026-09-23","iv":339.0},{"date":"2026-09-24","iv":326.2},{"date":"2026-09-25","iv":328.1},{"date":"2026-09-28","iv":309.5},{"date":"2026-09-29","iv":310.9},{"date":"2026-09-30","iv":351.5},{"date":"2026-10-01","iv":405.4},{"date":"2026-10-02","iv":397.8}]}}