{"feed":"hoad_options_analytics","schema_version":1,"public_schema_version":4,"data_date":"2026-10-23","generated_at":"2026-10-23T21:10:37Z","symbol":"IVV","summary":{"price":763.31,"total_oi":13837,"call_oi":8172,"put_oi":5665,"pc_ratio":0.693,"net_gex":10750328.87,"avg_iv":41.4,"iv_rank":50.5,"iv_52w_high":61.8,"iv_52w_low":20.6,"gamma_flip":784.64,"max_pain":715},"features":{"price":763.31,"total_oi":13837,"analysis_coverage":1,"avg_iv_pct":41.4,"iv_rank":50.5,"iv_52w_high_pct":61.8,"iv_52w_low_pct":20.6,"front_dte":7,"term_premium_pp":3.1487,"risk_reversal_front_pp":12.59,"risk_reversal_30d_pp":12.59,"butterfly_front_pp":-1.13,"butterfly_30d_pp":-1.13,"put_call_oi_ratio":0.693,"put_call_oi_front_ratio":0.568,"put_call_volume_front_ratio":1.667,"option_volume":140,"volume_oi_ratio":0.010118,"net_delta_normalized":0.183896,"dealer_delta_normalized":-0.180455,"gex_per_100k_oi":77692627.520416,"vanna_per_100k_oi":2254.824023,"charm_per_100k_oi":-273845.486738,"weekend_delta_shift_per_100k_oi":-821536.460215,"iv_surface_range_pp":32,"gamma_flip_distance_pct":2.794409,"max_pain_distance_pct":-6.329014,"peak_call_distance_pct":0.876446,"peak_put_distance_pct":-1.612713},"analyses":{"iv_history":[{"date":"2026-09-14","iv":29.24},{"date":"2026-09-15","iv":28.27},{"date":"2026-09-16","iv":32.29},{"date":"2026-09-17","iv":34.28},{"date":"2026-09-18","iv":31.8},{"date":"2026-09-21","iv":22.24},{"date":"2026-09-22","iv":21.7},{"date":"2026-09-23","iv":23.1},{"date":"2026-09-24","iv":38.9},{"date":"2026-09-25","iv":41.4},{"date":"2026-09-28","iv":20.6},{"date":"2026-09-29","iv":21.3},{"date":"2026-09-30","iv":22.1},{"date":"2026-10-01","iv":32.2},{"date":"2026-10-02","iv":30.8},{"date":"2026-10-05","iv":21.3},{"date":"2026-10-06","iv":23.4},{"date":"2026-10-07","iv":28.3},{"date":"2026-10-08","iv":61.8},{"date":"2026-10-09","iv":60.3},{"date":"2026-10-12","iv":22},{"date":"2026-10-13","iv":23.4},{"date":"2026-10-14","iv":23.2},{"date":"2026-10-15","iv":45.9},{"date":"2026-10-16","iv":43.1},{"date":"2026-10-19","iv":22.5},{"date":"2026-10-20","iv":22.1},{"date":"2026-10-21","iv":26.2},{"date":"2026-10-22","iv":46.1},{"date":"2026-10-23","iv":41.4}],"pain_by_strike":[{"strike":325,"total_value":2037437.5},{"strike":330,"total_value":2009497.5},{"strike":335,"total_value":1981692.5},{"strike":340,"total_value":1954012.5},{"strike":350,"total_value":1898672.5},{"strike":360,"total_value":1843382.5},{"strike":380,"total_value":1732822.5},{"strike":385,"total_value":1705272.5},{"strike":390,"total_value":1677727.5},{"strike":400,"total_value":1622727.5},{"strike":415,"total_value":1541067.5},{"strike":420,"total_value":1513852.5},{"strike":425,"total_value":1486662.5},{"strike":430,"total_value":1459477.5},{"strike":435,"total_value":1432307.5},{"strike":440,"total_value":1405177.5},{"strike":445,"total_value":1378072.5},{"strike":450,"total_value":1350997.5},{"strike":455,"total_value":1323932.5},{"strike":460,"total_value":1296887.5},{"strike":465,"total_value":1269872.5},{"strike":470,"total_value":1242907.5},{"strike":475,"total_value":1215962.5},{"strike":480,"total_value":1189057.5},{"strike":485,"total_value":1162232.5},{"strike":490,"total_value":1135737.5},{"strike":495,"total_value":1109252.5},{"strike":500,"total_value":1082817.5},{"strike":505,"total_value":1056727.5},{"strike":510,"total_value":1030882.5},{"strike":515,"total_value":1005187.5},{"strike":520,"total_value":979577.5},{"strike":525,"total_value":954032.5},{"strike":530,"total_value":928537.5},{"strike":535,"total_value":903377.5},{"strike":540,"total_value":878492.5},{"strike":545,"total_value":854152.5},{"strike":550,"total_value":830042.5},{"strike":555,"total_value":806112.5},{"strike":560,"total_value":782257.5},{"strike":565,"total_value":758727.5},{"strike":570,"total_value":735242.5},{"strike":575,"total_value":711882.5},{"strike":580,"total_value":688852.5},{"strike":585,"total_value":665892.5},{"strike":590,"total_value":642972.5},{"strike":595,"total_value":620432.5},{"strike":600,"total_value":598087.5},{"strike":605,"total_value":577182.5},{"strike":610,"total_value":556657.5},{"strike":615,"total_value":536457.5},{"strike":620,"total_value":517182.5},{"strike":625,"total_value":498157.5},{"strike":630,"total_value":479462.5},{"strike":635,"total_value":461327.5},{"strike":640,"total_value":443437.5},{"strike":645,"total_value":426112.5},{"strike":650,"total_value":409127.5},{"strike":655,"total_value":392422.5},{"strike":660,"total_value":375842.5},{"strike":665,"total_value":359617.5},{"strike":670,"total_value":343892.5},{"strike":675,"total_value":328467.5},{"strike":680,"total_value":314222.5},{"strike":685,"total_value":300822.5},{"strike":690,"total_value":288597.5},{"strike":695,"total_value":280072.5},{"strike":700,"total_value":273627.5},{"strike":705,"total_value":270512.5},{"strike":710,"total_value":268662.5},{"strike":715,"total_value":267652.5},{"strike":720,"total_value":267692.5},{"strike":725,"total_value":269387.5},{"strike":729,"total_value":271539.5},{"strike":730,"total_value":272118.5},{"strike":732,"total_value":273596.5},{"strike":733,"total_value":274342.5},{"strike":735,"total_value":275880.5},{"strike":736,"total_value":276752.5},{"strike":737,"total_value":277625.5},{"strike":738,"total_value":278505.5},{"strike":740,"total_value":280273.5},{"strike":741,"total_value":281339.5},{"strike":742,"total_value":282408.5},{"strike":743,"total_value":283483.5},{"strike":744,"total_value":284560.5},{"strike":745,"total_value":285639.5},{"strike":746,"total_value":286898.5},{"strike":747,"total_value":288160.5},{"strike":748,"total_value":289428.5},{"strike":749,"total_value":290698.5},{"strike":750,"total_value":291986.5},{"strike":752,"total_value":296754.5},{"strike":753,"total_value":299142.5},{"strike":754,"total_value":301531.5},{"strike":755,"total_value":303924.5},{"strike":756,"total_value":306468.5},{"strike":757,"total_value":309015.5},{"strike":757.5,"total_value":310290.5},{"strike":758,"total_value":311570.5},{"strike":759,"total_value":314139.5},{"strike":760,"total_value":316712.5},{"strike":761,"total_value":319553.5},{"strike":762,"total_value":322426.5},{"strike":763,"total_value":325311.5},{"strike":765,"total_value":331095.5},{"strike":766,"total_value":334578.5},{"strike":767.5,"total_value":339809},{"strike":768,"total_value":341554.5},{"strike":770,"total_value":348548.5},{"strike":771,"total_value":352217.5},{"strike":772,"total_value":355894.5},{"strike":772.5,"total_value":357736},{"strike":773,"total_value":359589},{"strike":774,"total_value":363303},{"strike":775,"total_value":367023},{"strike":776,"total_value":370875},{"strike":777,"total_value":374729},{"strike":777.5,"total_value":376662},{"strike":778,"total_value":378595.5},{"strike":779,"total_value":382481.5},{"strike":780,"total_value":386369.5},{"strike":781,"total_value":390735.5},{"strike":782,"total_value":395103.5},{"strike":782.5,"total_value":397297},{"strike":783,"total_value":399509},{"strike":784,"total_value":403936},{"strike":785,"total_value":408371},{"strike":786,"total_value":413107},{"strike":787,"total_value":417845},{"strike":787.5,"total_value":420214.5},{"strike":788,"total_value":422585.5},{"strike":789,"total_value":427339.5},{"strike":790,"total_value":432109.5},{"strike":791,"total_value":437170.5},{"strike":792,"total_value":442245.5},{"strike":792.5,"total_value":444784},{"strike":794,"total_value":452404},{"strike":795,"total_value":457487},{"strike":797.5,"total_value":470847},{"strike":800,"total_value":484209.5},{"strike":805,"total_value":514534.5},{"strike":810,"total_value":545889.5},{"strike":815,"total_value":578164.5},{"strike":820,"total_value":610849.5},{"strike":825,"total_value":644934.5},{"strike":830,"total_value":679814.5},{"strike":835,"total_value":715384.5},{"strike":840,"total_value":751099.5},{"strike":845,"total_value":787354.5},{"strike":850,"total_value":823714.5},{"strike":855,"total_value":861654.5},{"strike":860,"total_value":899774.5},{"strike":865,"total_value":938054.5},{"strike":870,"total_value":976339.5},{"strike":875,"total_value":1014719.5},{"strike":880,"total_value":1053504.5},{"strike":885,"total_value":1092459.5},{"strike":890,"total_value":1131439.5},{"strike":895,"total_value":1170469.5},{"strike":900,"total_value":1209554.5},{"strike":905,"total_value":1249209.5},{"strike":910,"total_value":1288874.5},{"strike":915,"total_value":1328554.5},{"strike":920,"total_value":1368264.5},{"strike":925,"total_value":1407989.5},{"strike":930,"total_value":1447724.5},{"strike":935,"total_value":1487494.5},{"strike":940,"total_value":1527274.5},{"strike":945,"total_value":1567089.5},{"strike":950,"total_value":1606919.5},{"strike":955,"total_value":1646779.5},{"strike":960,"total_value":1686644.5},{"strike":970,"total_value":1766394.5},{"strike":975,"total_value":1806294.5},{"strike":980,"total_value":1846199.5},{"strike":990,"total_value":1926029.5},{"strike":995,"total_value":1965954.5},{"strike":1000,"total_value":2005894.5},{"strike":1005,"total_value":2046419.5},{"strike":1010,"total_value":2086964.5},{"strike":1020,"total_value":2168424.5},{"strike":1035,"total_value":2290629.5},{"strike":1040,"total_value":2331369.5},{"strike":1045,"total_value":2372114.5},{"strike":1060,"total_value":2494394.5},{"strike":1085,"total_value":2698219.5},{"strike":1090,"total_value":2738989.5},{"strike":1095,"total_value":2779764.5},{"strike":1100,"total_value":2820544.5},{"strike":1110,"total_value":2902114.5},{"strike":1120,"total_value":2983724.5},{"strike":1135,"total_value":3106184.5},{"strike":1140,"total_value":3147019.5},{"strike":1165,"total_value":3351244.5}],"volume_profile":[],"gamma_walls":[{"band":"strike_below_70pct","net_gex":-36464.07},{"band":"strike_70_90pct","net_gex":-401219.6},{"band":"strike_90_110pct","net_gex":9753935.67},{"band":"strike_above_110pct","net_gex":1434076.83}],"pc_skew":[],"net_delta":[]}}