{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"IVV","summary":{"name":"IVV","price":773.1,"total_oi":13193,"call_oi":8152,"put_oi":5041,"pc_ratio":0.618,"net_gex":24202630.4,"avg_iv":30.8,"iv_rank":49.0,"iv_52w_high":41.4,"iv_52w_low":20.6,"gamma_flip":773.05,"max_pain":705.0},"features":{"symbol":"IVV","price":773.1,"total_oi":13193,"analysis_coverage":1.0,"avg_iv_pct":30.8,"iv_rank":49.0,"iv_52w_high_pct":41.4,"iv_52w_low_pct":20.6,"front_dte":7,"front_atm_iv_pct":17.9803,"back_atm_iv_pct":14.1377,"term_premium_pp":3.8426,"expected_move_front_pct":2.49,"straddle_front_pct":4.24,"straddle_30d_pct":4.24,"risk_reversal_front_pp":6.06,"risk_reversal_30d_pp":6.06,"butterfly_front_pp":1.67,"butterfly_30d_pp":1.67,"put_call_oi_ratio":0.618,"put_call_oi_front_ratio":0.615,"put_call_volume_front_ratio":0.286,"option_volume":165,"volume_oi_ratio":0.012507,"net_delta_normalized":0.260764,"dealer_delta_normalized":-0.253904,"gex_per_100k_oi":183450544.985977,"vanna_per_100k_oi":1796.407186,"charm_per_100k_oi":-768839.536118,"weekend_delta_shift_per_100k_oi":-2306526.18813,"iv_surface_range_pp":51.7,"gamma_flip_distance_pct":-0.006467,"max_pain_distance_pct":-8.808692,"peak_call_distance_pct":8.653473,"peak_put_distance_pct":-2.987971},"analyses":{"gamma_walls":[{"strike":325.0,"call_gex":0.0,"put_gex":-143.19,"net_gex":-143.19,"call_oi":75,"put_oi":2},{"strike":330.0,"call_gex":0.0,"put_gex":-873.49,"net_gex":-873.49,"call_oi":14,"put_oi":13},{"strike":335.0,"call_gex":0.0,"put_gex":-197.52,"net_gex":-197.52,"call_oi":22,"put_oi":3},{"strike":340.0,"call_gex":0.0,"put_gex":-66.23,"net_gex":-66.23,"call_oi":0,"put_oi":1},{"strike":350.0,"call_gex":0.0,"put_gex":-358.31,"net_gex":-358.31,"call_oi":0,"put_oi":5},{"strike":360.0,"call_gex":0.0,"put_gex":-86.01,"net_gex":-86.01,"call_oi":0,"put_oi":1},{"strike":370.0,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":1,"put_oi":0},{"strike":380.0,"call_gex":0.0,"put_gex":-1730.74,"net_gex":-1730.74,"call_oi":2,"put_oi":16},{"strike":385.0,"call_gex":0.0,"put_gex":-114.25,"net_gex":-114.25,"call_oi":0,"put_oi":1},{"strike":390.0,"call_gex":0.0,"put_gex":-938.83,"net_gex":-938.83,"call_oi":1,"put_oi":8},{"strike":400.0,"call_gex":0.0,"put_gex":-321.9,"net_gex":-321.9,"call_oi":3,"put_oi":3},{"strike":415.0,"call_gex":0.0,"put_gex":-102.26,"net_gex":-102.26,"call_oi":0,"put_oi":1},{"strike":420.0,"call_gex":0.0,"put_gex":-469.36,"net_gex":-469.36,"call_oi":1,"put_oi":4},{"strike":425.0,"call_gex":0.0,"put_gex":-108.87,"net_gex":-108.87,"call_oi":0,"put_oi":1},{"strike":430.0,"call_gex":0.0,"put_gex":-381.71,"net_gex":-381.71,"call_oi":0,"put_oi":3},{"strike":435.0,"call_gex":0.0,"put_gex":-762.95,"net_gex":-762.95,"call_oi":3,"put_oi":5},{"strike":440.0,"call_gex":0.0,"put_gex":-630.96,"net_gex":-630.96,"call_oi":1,"put_oi":4},{"strike":445.0,"call_gex":0.0,"put_gex":-667.96,"net_gex":-667.96,"call_oi":2,"put_oi":4},{"strike":450.0,"call_gex":0.0,"put_gex":-337.54,"net_gex":-337.54,"call_oi":0,"put_oi":2},{"strike":455.0,"call_gex":0.0,"put_gex":-151.2,"net_gex":-151.2,"call_oi":1,"put_oi":1},{"strike":460.0,"call_gex":589.12,"put_gex":-146.52,"net_gex":442.6,"call_oi":5,"put_oi":1},{"strike":465.0,"call_gex":0.0,"put_gex":-1886.55,"net_gex":-1886.55,"call_oi":0,"put_oi":10},{"strike":470.0,"call_gex":0.0,"put_gex":-847.63,"net_gex":-847.63,"call_oi":0,"put_oi":4},{"strike":475.0,"call_gex":0.0,"put_gex":-1635.56,"net_gex":-1635.56,"call_oi":0,"put_oi":8},{"strike":480.0,"call_gex":349.36,"put_gex":-1492.15,"net_gex":-1142.8,"call_oi":8,"put_oi":8},{"strike":485.0,"call_gex":706.83,"put_gex":0.0,"net_gex":706.83,"call_oi":66,"put_oi":0},{"strike":490.0,"call_gex":0.0,"put_gex":-462.26,"net_gex":-462.26,"call_oi":0,"put_oi":2},{"strike":495.0,"call_gex":1016.74,"put_gex":-1164.38,"net_gex":-147.64,"call_oi":5,"put_oi":5},{"strike":500.0,"call_gex":1067.73,"put_gex":-11651.3,"net_gex":-10583.58,"call_oi":13,"put_oi":50},{"strike":505.0,"call_gex":2224.54,"put_gex":-905.93,"net_gex":1318.62,"call_oi":45,"put_oi":4},{"strike":510.0,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":28,"put_oi":0},{"strike":515.0,"call_gex":0.0,"put_gex":-1181.1,"net_gex":-1181.1,"call_oi":10,"put_oi":5},{"strike":520.0,"call_gex":575.13,"put_gex":-1499.6,"net_gex":-924.47,"call_oi":6,"put_oi":6},{"strike":525.0,"call_gex":1354.79,"put_gex":-573.51,"net_gex":781.29,"call_oi":7,"put_oi":2},{"strike":530.0,"call_gex":2208.31,"put_gex":-18144.76,"net_gex":-15936.45,"call_oi":8,"put_oi":59},{"strike":535.0,"call_gex":0.0,"put_gex":-17417.39,"net_gex":-17417.39,"call_oi":0,"put_oi":55},{"strike":540.0,"call_gex":0.0,"put_gex":-16282.27,"net_gex":-16282.27,"call_oi":0,"put_oi":59},{"strike":545.0,"call_gex":7401.79,"put_gex":-1259.39,"net_gex":6142.41,"call_oi":42,"put_oi":4},{"strike":550.0,"call_gex":865.44,"put_gex":-9566.23,"net_gex":-8700.79,"call_oi":5,"put_oi":31},{"strike":555.0,"call_gex":291.51,"put_gex":-4994.65,"net_gex":-4703.14,"call_oi":1,"put_oi":14},{"strike":560.0,"call_gex":308.45,"put_gex":-21405.07,"net_gex":-21096.62,"call_oi":1,"put_oi":64},{"strike":565.0,"call_gex":329.56,"put_gex":-2268.01,"net_gex":-1938.44,"call_oi":2,"put_oi":7},{"strike":570.0,"call_gex":351.02,"put_gex":-7329.27,"net_gex":-6978.26,"call_oi":6,"put_oi":19},{"strike":575.0,"call_gex":1966.55,"put_gex":-7533.38,"net_gex":-5566.84,"call_oi":48,"put_oi":18},{"strike":580.0,"call_gex":117.13,"put_gex":-5085.28,"net_gex":-4968.16,"call_oi":1,"put_oi":13},{"strike":585.0,"call_gex":1407.91,"put_gex":-1544.87,"net_gex":-136.96,"call_oi":4,"put_oi":4},{"strike":590.0,"call_gex":21383.85,"put_gex":-9899.33,"net_gex":11484.52,"call_oi":53,"put_oi":23},{"strike":595.0,"call_gex":3912.41,"put_gex":-7937.25,"net_gex":-4024.84,"call_oi":21,"put_oi":17},{"strike":600.0,"call_gex":79517.19,"put_gex":-29455.46,"net_gex":50061.74,"call_oi":229,"put_oi":60},{"strike":605.0,"call_gex":3123.42,"put_gex":-31619.6,"net_gex":-28496.18,"call_oi":10,"put_oi":66},{"strike":610.0,"call_gex":9832.34,"put_gex":-22419.04,"net_gex":-12586.7,"call_oi":20,"put_oi":45},{"strike":615.0,"call_gex":2783.3,"put_gex":-89985.47,"net_gex":-87202.17,"call_oi":7,"put_oi":176},{"strike":620.0,"call_gex":13253.78,"put_gex":-11715.17,"net_gex":1538.61,"call_oi":32,"put_oi":21},{"strike":625.0,"call_gex":4039.35,"put_gex":-33220.24,"net_gex":-29180.9,"call_oi":9,"put_oi":56},{"strike":630.0,"call_gex":13601.61,"put_gex":-52613.84,"net_gex":-39012.24,"call_oi":27,"put_oi":84},{"strike":635.0,"call_gex":2241.38,"put_gex":-29313.45,"net_gex":-27072.07,"call_oi":4,"put_oi":44},{"strike":640.0,"call_gex":1975.36,"put_gex":-77752.23,"net_gex":-75776.87,"call_oi":3,"put_oi":110},{"strike":645.0,"call_gex":4022.49,"put_gex":-46973.46,"net_gex":-42950.97,"call_oi":6,"put_oi":61},{"strike":650.0,"call_gex":7751.76,"put_gex":-32338.04,"net_gex":-24586.28,"call_oi":11,"put_oi":41},{"strike":655.0,"call_gex":12607.41,"put_gex":-6715.0,"net_gex":5892.41,"call_oi":17,"put_oi":8},{"strike":660.0,"call_gex":16148.56,"put_gex":-35960.97,"net_gex":-19812.41,"call_oi":20,"put_oi":43},{"strike":665.0,"call_gex":45181.29,"put_gex":-35681.7,"net_gex":9499.58,"call_oi":52,"put_oi":49},{"strike":670.0,"call_gex":33651.87,"put_gex":-19195.24,"net_gex":14456.63,"call_oi":38,"put_oi":21},{"strike":675.0,"call_gex":103802.1,"put_gex":-136722.49,"net_gex":-32920.39,"call_oi":100,"put_oi":132},{"strike":680.0,"call_gex":37452.78,"put_gex":-160325.58,"net_gex":-122872.8,"call_oi":34,"put_oi":135},{"strike":685.0,"call_gex":169024.32,"put_gex":-65406.43,"net_gex":103617.89,"call_oi":148,"put_oi":59},{"strike":690.0,"call_gex":160917.14,"put_gex":-592634.83,"net_gex":-431717.69,"call_oi":122,"put_oi":620},{"strike":695.0,"call_gex":303558.17,"put_gex":-288300.93,"net_gex":15257.24,"call_oi":213,"put_oi":201},{"strike":700.0,"call_gex":304653.93,"put_gex":-604959.29,"net_gex":-300305.36,"call_oi":234,"put_oi":421},{"strike":705.0,"call_gex":157121.28,"put_gex":-238537.05,"net_gex":-81415.77,"call_oi":115,"put_oi":142},{"strike":710.0,"call_gex":53999.27,"put_gex":-596001.55,"net_gex":-542002.27,"call_oi":40,"put_oi":335},{"strike":715.0,"call_gex":151333.1,"put_gex":-190347.59,"net_gex":-39014.5,"call_oi":78,"put_oi":117},{"strike":720.0,"call_gex":273981.99,"put_gex":-389762.95,"net_gex":-115780.96,"call_oi":146,"put_oi":208},{"strike":725.0,"call_gex":178762.72,"put_gex":-233647.86,"net_gex":-54885.14,"call_oi":79,"put_oi":101},{"strike":729.0,"call_gex":0.0,"put_gex":-113938.82,"net_gex":-113938.82,"call_oi":0,"put_oi":40},{"strike":730.0,"call_gex":131893.27,"put_gex":-107766.13,"net_gex":24127.14,"call_oi":59,"put_oi":46},{"strike":732.0,"call_gex":0.0,"put_gex":-24633.27,"net_gex":-24633.27,"call_oi":0,"put_oi":8},{"strike":733.0,"call_gex":0.0,"put_gex":-66483.43,"net_gex":-66483.43,"call_oi":0,"put_oi":21},{"strike":735.0,"call_gex":126634.14,"put_gex":-274607.04,"net_gex":-147972.9,"call_oi":50,"put_oi":94},{"strike":737.0,"call_gex":0.0,"put_gex":-73879.69,"net_gex":-73879.69,"call_oi":0,"put_oi":23},{"strike":738.0,"call_gex":0.0,"put_gex":-7556.16,"net_gex":-7556.16,"call_oi":0,"put_oi":2},{"strike":739.0,"call_gex":0.0,"put_gex":-7867.55,"net_gex":-7867.55,"call_oi":0,"put_oi":2},{"strike":740.0,"call_gex":386639.23,"put_gex":-139834.5,"net_gex":246804.73,"call_oi":149,"put_oi":40},{"strike":741.0,"call_gex":0.0,"put_gex":-89837.22,"net_gex":-89837.22,"call_oi":0,"put_oi":23},{"strike":742.0,"call_gex":0.0,"put_gex":-12841.7,"net_gex":-12841.7,"call_oi":0,"put_oi":3},{"strike":743.0,"call_gex":0.0,"put_gex":-54851.01,"net_gex":-54851.01,"call_oi":0,"put_oi":12},{"strike":745.0,"call_gex":133420.81,"put_gex":-366698.03,"net_gex":-233277.22,"call_oi":49,"put_oi":145},{"strike":746.0,"call_gex":0.0,"put_gex":-4826.87,"net_gex":-4826.87,"call_oi":0,"put_oi":1},{"strike":747.0,"call_gex":0.0,"put_gex":-25403.85,"net_gex":-25403.85,"call_oi":0,"put_oi":5},{"strike":750.0,"call_gex":589329.51,"put_gex":-639816.33,"net_gex":-50486.82,"call_oi":209,"put_oi":146},{"strike":751.0,"call_gex":0.0,"put_gex":-6125.74,"net_gex":-6125.74,"call_oi":0,"put_oi":1},{"strike":752.0,"call_gex":0.0,"put_gex":-22680.62,"net_gex":-22680.62,"call_oi":0,"put_oi":4},{"strike":753.0,"call_gex":0.0,"put_gex":-40982.0,"net_gex":-40982.0,"call_oi":0,"put_oi":6},{"strike":754.0,"call_gex":0.0,"put_gex":-17165.57,"net_gex":-17165.57,"call_oi":0,"put_oi":3},{"strike":755.0,"call_gex":361524.92,"put_gex":-102666.52,"net_gex":258858.4,"call_oi":121,"put_oi":20},{"strike":757.0,"call_gex":0.0,"put_gex":-370476.75,"net_gex":-370476.75,"call_oi":0,"put_oi":48},{"strike":757.5,"call_gex":0.0,"put_gex":-86312.81,"net_gex":-86312.81,"call_oi":0,"put_oi":12},{"strike":758.0,"call_gex":0.0,"put_gex":-66481.09,"net_gex":-66481.09,"call_oi":0,"put_oi":9},{"strike":759.0,"call_gex":0.0,"put_gex":-28518.81,"net_gex":-28518.81,"call_oi":0,"put_oi":3},{"strike":760.0,"call_gex":373807.12,"put_gex":-477710.25,"net_gex":-103903.13,"call_oi":85,"put_oi":97},{"strike":761.0,"call_gex":11134.38,"put_gex":-58203.86,"net_gex":-47069.48,"call_oi":2,"put_oi":5},{"strike":762.0,"call_gex":6956.15,"put_gex":-65451.18,"net_gex":-58495.03,"call_oi":1,"put_oi":8},{"strike":763.0,"call_gex":141111.12,"put_gex":0.0,"net_gex":141111.12,"call_oi":15,"put_oi":0},{"strike":764.0,"call_gex":0.0,"put_gex":-15698.77,"net_gex":-15698.77,"call_oi":0,"put_oi":1},{"strike":765.0,"call_gex":2347889.23,"put_gex":-521208.99,"net_gex":1826680.24,"call_oi":552,"put_oi":84},{"strike":766.0,"call_gex":7624.69,"put_gex":-9379.53,"net_gex":-1754.84,"call_oi":1,"put_oi":1},{"strike":767.0,"call_gex":156200.56,"put_gex":-192081.36,"net_gex":-35880.8,"call_oi":10,"put_oi":9},{"strike":767.5,"call_gex":0.0,"put_gex":-24924.35,"net_gex":-24924.35,"call_oi":0,"put_oi":1},{"strike":768.0,"call_gex":9954.2,"put_gex":-23997.88,"net_gex":-14043.67,"call_oi":14,"put_oi":1},{"strike":769.0,"call_gex":34407.1,"put_gex":-960344.61,"net_gex":-925937.51,"call_oi":8,"put_oi":78},{"strike":770.0,"call_gex":1192680.66,"put_gex":-182381.36,"net_gex":1010299.3,"call_oi":182,"put_oi":28},{"strike":771.0,"call_gex":269712.5,"put_gex":-67292.31,"net_gex":202420.19,"call_oi":6,"put_oi":2},{"strike":772.0,"call_gex":238358.94,"put_gex":0.0,"net_gex":238358.94,"call_oi":14,"put_oi":0},{"strike":772.5,"call_gex":512817.16,"put_gex":-192701.14,"net_gex":320116.02,"call_oi":25,"put_oi":19},{"strike":773.0,"call_gex":516959.2,"put_gex":0.0,"net_gex":516959.2,"call_oi":9,"put_oi":0},{"strike":774.0,"call_gex":338184.31,"put_gex":0.0,"net_gex":338184.31,"call_oi":14,"put_oi":0},{"strike":775.0,"call_gex":5051529.17,"put_gex":-340612.76,"net_gex":4710916.41,"call_oi":214,"put_oi":23},{"strike":776.0,"call_gex":95480.12,"put_gex":0.0,"net_gex":95480.12,"call_oi":2,"put_oi":0},{"strike":777.0,"call_gex":7668.19,"put_gex":0.0,"net_gex":7668.19,"call_oi":1,"put_oi":0},{"strike":777.5,"call_gex":514856.48,"put_gex":0.0,"net_gex":514856.48,"call_oi":17,"put_oi":0},{"strike":778.0,"call_gex":326474.18,"put_gex":0.0,"net_gex":326474.18,"call_oi":12,"put_oi":0},{"strike":779.0,"call_gex":133269.05,"put_gex":0.0,"net_gex":133269.05,"call_oi":9,"put_oi":0},{"strike":780.0,"call_gex":2342160.24,"put_gex":-27504.66,"net_gex":2314655.58,"call_oi":416,"put_oi":6},{"strike":781.0,"call_gex":18463.09,"put_gex":0.0,"net_gex":18463.09,"call_oi":1,"put_oi":0},{"strike":782.0,"call_gex":162416.71,"put_gex":0.0,"net_gex":162416.71,"call_oi":12,"put_oi":0},{"strike":782.5,"call_gex":0.0,"put_gex":-63196.62,"net_gex":-63196.62,"call_oi":0,"put_oi":5},{"strike":783.0,"call_gex":77298.86,"put_gex":-261558.59,"net_gex":-184259.73,"call_oi":6,"put_oi":21},{"strike":784.0,"call_gex":120854.71,"put_gex":0.0,"net_gex":120854.71,"call_oi":10,"put_oi":0},{"strike":785.0,"call_gex":3443104.89,"put_gex":-23046.45,"net_gex":3420058.44,"call_oi":413,"put_oi":2},{"strike":786.0,"call_gex":33234.74,"put_gex":0.0,"net_gex":33234.74,"call_oi":3,"put_oi":0},{"strike":787.0,"call_gex":19112.23,"put_gex":0.0,"net_gex":19112.23,"call_oi":3,"put_oi":0},{"strike":788.0,"call_gex":194232.15,"put_gex":0.0,"net_gex":194232.15,"call_oi":20,"put_oi":0},{"strike":789.0,"call_gex":63934.3,"put_gex":0.0,"net_gex":63934.3,"call_oi":7,"put_oi":0},{"strike":790.0,"call_gex":2301317.03,"put_gex":-4654.58,"net_gex":2296662.45,"call_oi":327,"put_oi":1},{"strike":791.0,"call_gex":170535.19,"put_gex":0.0,"net_gex":170535.19,"call_oi":20,"put_oi":0},{"strike":792.0,"call_gex":7785.79,"put_gex":0.0,"net_gex":7785.79,"call_oi":1,"put_oi":0},{"strike":793.0,"call_gex":7423.65,"put_gex":0.0,"net_gex":7423.65,"call_oi":1,"put_oi":0},{"strike":795.0,"call_gex":1328475.03,"put_gex":-12358.2,"net_gex":1316116.83,"call_oi":252,"put_oi":3},{"strike":800.0,"call_gex":3341326.09,"put_gex":-7728.74,"net_gex":3333597.35,"call_oi":690,"put_oi":2},{"strike":805.0,"call_gex":724955.99,"put_gex":0.0,"net_gex":724955.99,"call_oi":171,"put_oi":0},{"strike":810.0,"call_gex":582667.47,"put_gex":0.0,"net_gex":582667.47,"call_oi":140,"put_oi":0},{"strike":815.0,"call_gex":264870.97,"put_gex":0.0,"net_gex":264870.97,"call_oi":68,"put_oi":0},{"strike":820.0,"call_gex":826473.3,"put_gex":0.0,"net_gex":826473.3,"call_oi":274,"put_oi":0},{"strike":825.0,"call_gex":524621.68,"put_gex":-3054.55,"net_gex":521567.13,"call_oi":161,"put_oi":1},{"strike":830.0,"call_gex":361535.61,"put_gex":0.0,"net_gex":361535.61,"call_oi":124,"put_oi":0},{"strike":835.0,"call_gex":39952.95,"put_gex":0.0,"net_gex":39952.95,"call_oi":15,"put_oi":0},{"strike":840.0,"call_gex":234494.24,"put_gex":0.0,"net_gex":234494.24,"call_oi":89,"put_oi":0},{"strike":845.0,"call_gex":39458.78,"put_gex":0.0,"net_gex":39458.78,"call_oi":18,"put_oi":0},{"strike":850.0,"call_gex":551796.41,"put_gex":0.0,"net_gex":551796.41,"call_oi":258,"put_oi":0},{"strike":855.0,"call_gex":68765.56,"put_gex":0.0,"net_gex":68765.56,"call_oi":36,"put_oi":0},{"strike":860.0,"call_gex":57345.86,"put_gex":0.0,"net_gex":57345.86,"call_oi":31,"put_oi":0},{"strike":865.0,"call_gex":1450.54,"put_gex":0.0,"net_gex":1450.54,"call_oi":1,"put_oi":0},{"strike":870.0,"call_gex":30232.29,"put_gex":0.0,"net_gex":30232.29,"call_oi":19,"put_oi":0},{"strike":875.0,"call_gex":118837.78,"put_gex":0.0,"net_gex":118837.78,"call_oi":81,"put_oi":0},{"strike":880.0,"call_gex":32894.04,"put_gex":0.0,"net_gex":32894.04,"call_oi":22,"put_oi":0},{"strike":885.0,"call_gex":8168.57,"put_gex":0.0,"net_gex":8168.57,"call_oi":5,"put_oi":0},{"strike":890.0,"call_gex":17053.75,"put_gex":0.0,"net_gex":17053.75,"call_oi":10,"put_oi":0},{"strike":895.0,"call_gex":13966.0,"put_gex":0.0,"net_gex":13966.0,"call_oi":11,"put_oi":0},{"strike":900.0,"call_gex":177398.97,"put_gex":0.0,"net_gex":177398.97,"call_oi":114,"put_oi":0},{"strike":905.0,"call_gex":2653.86,"put_gex":0.0,"net_gex":2653.86,"call_oi":2,"put_oi":0},{"strike":910.0,"call_gex":4815.69,"put_gex":0.0,"net_gex":4815.69,"call_oi":3,"put_oi":0},{"strike":915.0,"call_gex":6043.33,"put_gex":0.0,"net_gex":6043.33,"call_oi":6,"put_oi":0},{"strike":920.0,"call_gex":1547.58,"put_gex":0.0,"net_gex":1547.58,"call_oi":1,"put_oi":0},{"strike":925.0,"call_gex":2363.11,"put_gex":0.0,"net_gex":2363.11,"call_oi":2,"put_oi":0},{"strike":930.0,"call_gex":7024.5,"put_gex":0.0,"net_gex":7024.5,"call_oi":6,"put_oi":0},{"strike":935.0,"call_gex":2839.22,"put_gex":0.0,"net_gex":2839.22,"call_oi":2,"put_oi":0},{"strike":940.0,"call_gex":9012.7,"put_gex":0.0,"net_gex":9012.7,"call_oi":7,"put_oi":0},{"strike":945.0,"call_gex":2599.36,"put_gex":0.0,"net_gex":2599.36,"call_oi":3,"put_oi":0},{"strike":950.0,"call_gex":7985.15,"put_gex":0.0,"net_gex":7985.15,"call_oi":6,"put_oi":0},{"strike":955.0,"call_gex":873.23,"put_gex":0.0,"net_gex":873.23,"call_oi":1,"put_oi":0},{"strike":960.0,"call_gex":2492.51,"put_gex":0.0,"net_gex":2492.51,"call_oi":2,"put_oi":0},{"strike":970.0,"call_gex":5864.6,"put_gex":0.0,"net_gex":5864.6,"call_oi":5,"put_oi":0},{"strike":975.0,"call_gex":1134.01,"put_gex":0.0,"net_gex":1134.01,"call_oi":1,"put_oi":0},{"strike":980.0,"call_gex":1405.77,"put_gex":0.0,"net_gex":1405.77,"call_oi":2,"put_oi":0},{"strike":990.0,"call_gex":2188.41,"put_gex":0.0,"net_gex":2188.41,"call_oi":2,"put_oi":0},{"strike":995.0,"call_gex":1787.28,"put_gex":0.0,"net_gex":1787.28,"call_oi":2,"put_oi":0},{"strike":1000.0,"call_gex":105034.46,"put_gex":0.0,"net_gex":105034.46,"call_oi":107,"put_oi":0},{"strike":1005.0,"call_gex":2023.99,"put_gex":0.0,"net_gex":2023.99,"call_oi":2,"put_oi":0},{"strike":1010.0,"call_gex":857.02,"put_gex":0.0,"net_gex":857.02,"call_oi":1,"put_oi":0},{"strike":1020.0,"call_gex":792.78,"put_gex":0.0,"net_gex":792.78,"call_oi":1,"put_oi":0},{"strike":1035.0,"call_gex":684.94,"put_gex":0.0,"net_gex":684.94,"call_oi":1,"put_oi":0},{"strike":1040.0,"call_gex":1012.32,"put_gex":0.0,"net_gex":1012.32,"call_oi":1,"put_oi":0},{"strike":1045.0,"call_gex":620.82,"put_gex":0.0,"net_gex":620.82,"call_oi":1,"put_oi":0},{"strike":1060.0,"call_gex":935.18,"put_gex":0.0,"net_gex":935.18,"call_oi":1,"put_oi":0},{"strike":1085.0,"call_gex":838.74,"put_gex":0.0,"net_gex":838.74,"call_oi":1,"put_oi":0},{"strike":1090.0,"call_gex":470.13,"put_gex":0.0,"net_gex":470.13,"call_oi":1,"put_oi":0},{"strike":1095.0,"call_gex":800.33,"put_gex":0.0,"net_gex":800.33,"call_oi":1,"put_oi":0},{"strike":1100.0,"call_gex":574.47,"put_gex":0.0,"net_gex":574.47,"call_oi":1,"put_oi":0},{"strike":1110.0,"call_gex":2991.48,"put_gex":0.0,"net_gex":2991.48,"call_oi":4,"put_oi":0},{"strike":1120.0,"call_gex":1289.03,"put_gex":0.0,"net_gex":1289.03,"call_oi":3,"put_oi":0},{"strike":1135.0,"call_gex":1970.09,"put_gex":0.0,"net_gex":1970.09,"call_oi":3,"put_oi":0},{"strike":1140.0,"call_gex":1018.64,"put_gex":0.0,"net_gex":1018.64,"call_oi":2,"put_oi":0},{"strike":1165.0,"call_gex":1692.4,"put_gex":0.0,"net_gex":1692.4,"call_oi":3,"put_oi":0}],"pain_by_strike":[{"strike":325.0,"call_value":0,"put_value":1781540.5,"total_value":1781540.5},{"strike":330.0,"call_value":375.0,"put_value":1756345.5,"total_value":1756720.5},{"strike":335.0,"call_value":820.0,"put_value":1731215.5,"total_value":1732035.5},{"strike":340.0,"call_value":1375.0,"put_value":1706100.5,"total_value":1707475.5},{"strike":350.0,"call_value":2485.0,"put_value":1655880.5,"total_value":1658365.5},{"strike":360.0,"call_value":3595.0,"put_value":1605710.5,"total_value":1609305.5},{"strike":370.0,"call_value":4705.0,"put_value":1555550.5,"total_value":1560255.5},{"strike":380.0,"call_value":5825.0,"put_value":1505390.5,"total_value":1511215.5},{"strike":385.0,"call_value":6395.0,"put_value":1480390.5,"total_value":1486785.5},{"strike":390.0,"call_value":6965.0,"put_value":1455395.5,"total_value":1462360.5},{"strike":400.0,"call_value":8115.0,"put_value":1405485.5,"total_value":1413600.5},{"strike":415.0,"call_value":9885.0,"put_value":1330665.5,"total_value":1340550.5},{"strike":420.0,"call_value":10475.0,"put_value":1305730.5,"total_value":1316205.5},{"strike":425.0,"call_value":11070.0,"put_value":1280815.5,"total_value":1291885.5},{"strike":430.0,"call_value":11665.0,"put_value":1255905.5,"total_value":1267570.5},{"strike":435.0,"call_value":12260.0,"put_value":1231010.5,"total_value":1243270.5},{"strike":440.0,"call_value":12870.0,"put_value":1206140.5,"total_value":1219010.5},{"strike":445.0,"call_value":13485.0,"put_value":1181290.5,"total_value":1194775.5},{"strike":450.0,"call_value":14110.0,"put_value":1156460.5,"total_value":1170570.5},{"strike":455.0,"call_value":14735.0,"put_value":1131640.5,"total_value":1146375.5},{"strike":460.0,"call_value":15365.0,"put_value":1106825.5,"total_value":1122190.5},{"strike":465.0,"call_value":16020.0,"put_value":1082015.5,"total_value":1098035.5},{"strike":470.0,"call_value":16675.0,"put_value":1057255.5,"total_value":1073930.5},{"strike":475.0,"call_value":17330.0,"put_value":1032515.5,"total_value":1049845.5},{"strike":480.0,"call_value":17985.0,"put_value":1007815.5,"total_value":1025800.5},{"strike":485.0,"call_value":18680.0,"put_value":983155.5,"total_value":1001835.5},{"strike":490.0,"call_value":19705.0,"put_value":958495.5,"total_value":978200.5},{"strike":495.0,"call_value":20730.0,"put_value":933845.5,"total_value":954575.5},{"strike":500.0,"call_value":21780.0,"put_value":909220.5,"total_value":931000.5},{"strike":505.0,"call_value":22895.0,"put_value":884845.5,"total_value":907740.5},{"strike":510.0,"call_value":24235.0,"put_value":860490.5,"total_value":884725.5},{"strike":515.0,"call_value":25715.0,"put_value":836135.5,"total_value":861850.5},{"strike":520.0,"call_value":27245.0,"put_value":811805.5,"total_value":839050.5},{"strike":525.0,"call_value":28805.0,"put_value":787505.5,"total_value":816310.5},{"strike":530.0,"call_value":30400.0,"put_value":763215.5,"total_value":793615.5},{"strike":535.0,"call_value":32035.0,"put_value":739220.5,"total_value":771255.5},{"strike":540.0,"call_value":33670.0,"put_value":715500.5,"total_value":749170.5},{"strike":545.0,"call_value":35305.0,"put_value":692075.5,"total_value":727380.5},{"strike":550.0,"call_value":37150.0,"put_value":668670.5,"total_value":705820.5},{"strike":555.0,"call_value":39020.0,"put_value":645420.5,"total_value":684440.5},{"strike":560.0,"call_value":40895.0,"put_value":622240.5,"total_value":663135.5},{"strike":565.0,"call_value":42775.0,"put_value":599380.5,"total_value":642155.5},{"strike":570.0,"call_value":44665.0,"put_value":576555.5,"total_value":621220.5},{"strike":575.0,"call_value":46585.0,"put_value":553825.5,"total_value":600410.5},{"strike":580.0,"call_value":48745.0,"put_value":531185.5,"total_value":579930.5},{"strike":585.0,"call_value":50910.0,"put_value":508610.5,"total_value":559520.5},{"strike":590.0,"call_value":53095.0,"put_value":486055.5,"total_value":539150.5},{"strike":595.0,"call_value":55545.0,"put_value":463615.5,"total_value":519160.5},{"strike":600.0,"call_value":58100.0,"put_value":441260.5,"total_value":499360.5},{"strike":605.0,"call_value":61800.0,"put_value":419205.5,"total_value":481005.5},{"strike":610.0,"call_value":65550.0,"put_value":397480.5,"total_value":463030.5},{"strike":615.0,"call_value":69400.0,"put_value":375980.5,"total_value":445380.5},{"strike":620.0,"call_value":73285.0,"put_value":355360.5,"total_value":428645.5},{"strike":625.0,"call_value":77330.0,"put_value":334845.5,"total_value":412175.5},{"strike":630.0,"call_value":81420.0,"put_value":314610.5,"total_value":396030.5},{"strike":635.0,"call_value":85645.0,"put_value":294795.5,"total_value":380440.5},{"strike":640.0,"call_value":89890.0,"put_value":275200.5,"total_value":365090.5},{"strike":645.0,"call_value":94150.0,"put_value":256155.5,"total_value":350305.5},{"strike":650.0,"call_value":98440.0,"put_value":237415.5,"total_value":335855.5},{"strike":655.0,"call_value":102785.0,"put_value":218880.5,"total_value":321665.5},{"strike":660.0,"call_value":107215.0,"put_value":200385.5,"total_value":307600.5},{"strike":665.0,"call_value":111745.0,"put_value":182105.5,"total_value":293850.5},{"strike":670.0,"call_value":116535.0,"put_value":164070.5,"total_value":280605.5},{"strike":675.0,"call_value":121515.0,"put_value":146140.5,"total_value":267655.5},{"strike":680.0,"call_value":126995.0,"put_value":128870.5,"total_value":255865.5},{"strike":685.0,"call_value":132645.0,"put_value":112275.5,"total_value":244920.5},{"strike":690.0,"call_value":139035.0,"put_value":95975.5,"total_value":235010.5},{"strike":695.0,"call_value":146035.0,"put_value":82775.5,"total_value":228810.5},{"strike":700.0,"call_value":154100.0,"put_value":70580.5,"total_value":224680.5},{"strike":705.0,"call_value":163335.0,"put_value":60490.5,"total_value":223825.5},{"strike":710.0,"call_value":173145.0,"put_value":51110.5,"total_value":224255.5},{"strike":715.0,"call_value":183155.0,"put_value":43405.5,"total_value":226560.5},{"strike":720.0,"call_value":193555.0,"put_value":36285.5,"total_value":229840.5},{"strike":725.0,"call_value":204685.0,"put_value":30205.5,"total_value":234890.5},{"strike":729.0,"call_value":213905.0,"put_value":25745.5,"total_value":239650.5},{"strike":730.0,"call_value":216210.0,"put_value":24670.5,"total_value":240880.5},{"strike":732.0,"call_value":220938.0,"put_value":22612.5,"total_value":243550.5},{"strike":733.0,"call_value":223302.0,"put_value":21591.5,"total_value":244893.5},{"strike":735.0,"call_value":228030.0,"put_value":19591.5,"total_value":247621.5},{"strike":737.0,"call_value":232858.0,"put_value":17779.5,"total_value":250637.5},{"strike":738.0,"call_value":235272.0,"put_value":16896.5,"total_value":252168.5},{"strike":739.0,"call_value":237686.0,"put_value":16015.5,"total_value":253701.5},{"strike":740.0,"call_value":240100.0,"put_value":15136.5,"total_value":255236.5},{"strike":741.0,"call_value":242663.0,"put_value":14297.5,"total_value":256960.5},{"strike":742.0,"call_value":245226.0,"put_value":13481.5,"total_value":258707.5},{"strike":743.0,"call_value":247789.0,"put_value":12668.5,"total_value":260457.5},{"strike":745.0,"call_value":252915.0,"put_value":11066.5,"total_value":263981.5},{"strike":746.0,"call_value":255527.0,"put_value":10410.5,"total_value":265937.5},{"strike":747.0,"call_value":258139.0,"put_value":9755.5,"total_value":267894.5},{"strike":750.0,"call_value":265975.0,"put_value":7805.5,"total_value":273780.5},{"strike":751.0,"call_value":268796.0,"put_value":7301.5,"total_value":276097.5},{"strike":752.0,"call_value":271617.0,"put_value":6798.5,"total_value":278415.5},{"strike":753.0,"call_value":274438.0,"put_value":6299.5,"total_value":280737.5},{"strike":754.0,"call_value":277259.0,"put_value":5806.5,"total_value":283065.5},{"strike":755.0,"call_value":280080.0,"put_value":5316.5,"total_value":285396.5},{"strike":757.0,"call_value":285964.0,"put_value":4376.5,"total_value":290340.5},{"strike":757.5,"call_value":287435.0,"put_value":4165.5,"total_value":291600.5},{"strike":758.0,"call_value":288906.0,"put_value":3960.5,"total_value":292866.5},{"strike":759.0,"call_value":291848.0,"put_value":3559.5,"total_value":295407.5},{"strike":760.0,"call_value":294790.0,"put_value":3161.5,"total_value":297951.5},{"strike":761.0,"call_value":297817.0,"put_value":2860.5,"total_value":300677.5},{"strike":762.0,"call_value":300846.0,"put_value":2564.5,"total_value":303410.5},{"strike":763.0,"call_value":303876.0,"put_value":2276.5,"total_value":306152.5},{"strike":764.0,"call_value":306921.0,"put_value":1988.5,"total_value":308909.5},{"strike":765.0,"call_value":309966.0,"put_value":1701.5,"total_value":311667.5},{"strike":766.0,"call_value":313563.0,"put_value":1498.5,"total_value":315061.5},{"strike":767.0,"call_value":317161.0,"put_value":1296.5,"total_value":318457.5},{"strike":767.5,"call_value":318965.0,"put_value":1200.0,"total_value":320165.0},{"strike":768.0,"call_value":320769.0,"put_value":1104.0,"total_value":321873.0},{"strike":769.0,"call_value":324391.0,"put_value":913.0,"total_value":325304.0},{"strike":770.0,"call_value":328021.0,"put_value":800.0,"total_value":328821.0},{"strike":771.0,"call_value":331833.0,"put_value":715.0,"total_value":332548.0},{"strike":772.0,"call_value":335651.0,"put_value":632.0,"total_value":336283.0},{"strike":772.5,"call_value":337567.0,"put_value":590.5,"total_value":338157.5},{"strike":773.0,"call_value":339495.5,"put_value":558.5,"total_value":340054.0},{"strike":774.0,"call_value":343361.5,"put_value":494.5,"total_value":343856.0},{"strike":775.0,"call_value":347241.5,"put_value":430.5,"total_value":347672.0},{"strike":776.0,"call_value":351335.5,"put_value":389.5,"total_value":351725.0},{"strike":777.0,"call_value":355431.5,"put_value":348.5,"total_value":355780.0},{"strike":777.5,"call_value":357480.0,"put_value":328.0,"total_value":357808.0},{"strike":778.0,"call_value":359537.0,"put_value":307.5,"total_value":359844.5},{"strike":779.0,"call_value":363663.0,"put_value":266.5,"total_value":363929.5},{"strike":780.0,"call_value":367798.0,"put_value":225.5,"total_value":368023.5},{"strike":781.0,"call_value":372349.0,"put_value":190.5,"total_value":372539.5},{"strike":782.0,"call_value":376901.0,"put_value":155.5,"total_value":377056.5},{"strike":782.5,"call_value":379183.0,"put_value":138.0,"total_value":379321.0},{"strike":783.0,"call_value":381465.0,"put_value":123.0,"total_value":381588.0},{"strike":784.0,"call_value":386035.0,"put_value":114.0,"total_value":386149.0},{"strike":785.0,"call_value":390615.0,"put_value":105.0,"total_value":390720.0},{"strike":786.0,"call_value":395608.0,"put_value":98.0,"total_value":395706.0},{"strike":787.0,"call_value":400604.0,"put_value":91.0,"total_value":400695.0},{"strike":788.0,"call_value":405603.0,"put_value":84.0,"total_value":405687.0},{"strike":789.0,"call_value":410622.0,"put_value":77.0,"total_value":410699.0},{"strike":790.0,"call_value":415648.0,"put_value":70.0,"total_value":415718.0},{"strike":791.0,"call_value":421001.0,"put_value":64.0,"total_value":421065.0},{"strike":792.0,"call_value":426374.0,"put_value":58.0,"total_value":426432.0},{"strike":793.0,"call_value":431748.0,"put_value":52.0,"total_value":431800.0},{"strike":795.0,"call_value":442498.0,"put_value":40.0,"total_value":442538.0},{"strike":800.0,"call_value":470633.0,"put_value":25.0,"total_value":470658.0},{"strike":805.0,"call_value":502218.0,"put_value":20.0,"total_value":502238.0},{"strike":810.0,"call_value":534658.0,"put_value":15.0,"total_value":534673.0},{"strike":815.0,"call_value":567798.0,"put_value":10.0,"total_value":567808.0},{"strike":820.0,"call_value":601278.0,"put_value":5.0,"total_value":601283.0},{"strike":825.0,"call_value":636128.0,"put_value":0.0,"total_value":636128.0},{"strike":830.0,"call_value":671783.0,"put_value":0.0,"total_value":671783.0},{"strike":835.0,"call_value":708058.0,"put_value":0.0,"total_value":708058.0},{"strike":840.0,"call_value":744408.0,"put_value":0.0,"total_value":744408.0},{"strike":845.0,"call_value":781203.0,"put_value":0.0,"total_value":781203.0},{"strike":850.0,"call_value":818088.0,"put_value":0.0,"total_value":818088.0},{"strike":855.0,"call_value":856263.0,"put_value":0.0,"total_value":856263.0},{"strike":860.0,"call_value":894618.0,"put_value":0.0,"total_value":894618.0},{"strike":865.0,"call_value":933128.0,"put_value":0.0,"total_value":933128.0},{"strike":870.0,"call_value":971643.0,"put_value":0.0,"total_value":971643.0},{"strike":875.0,"call_value":1010253.0,"put_value":0.0,"total_value":1010253.0},{"strike":880.0,"call_value":1049268.0,"put_value":0.0,"total_value":1049268.0},{"strike":885.0,"call_value":1088393.0,"put_value":0.0,"total_value":1088393.0},{"strike":890.0,"call_value":1127543.0,"put_value":0.0,"total_value":1127543.0},{"strike":895.0,"call_value":1166743.0,"put_value":0.0,"total_value":1166743.0},{"strike":900.0,"call_value":1205998.0,"put_value":0.0,"total_value":1205998.0},{"strike":905.0,"call_value":1245823.0,"put_value":0.0,"total_value":1245823.0},{"strike":910.0,"call_value":1285658.0,"put_value":0.0,"total_value":1285658.0},{"strike":915.0,"call_value":1325508.0,"put_value":0.0,"total_value":1325508.0},{"strike":920.0,"call_value":1365388.0,"put_value":0.0,"total_value":1365388.0},{"strike":925.0,"call_value":1405273.0,"put_value":0.0,"total_value":1405273.0},{"strike":930.0,"call_value":1445168.0,"put_value":0.0,"total_value":1445168.0},{"strike":935.0,"call_value":1485093.0,"put_value":0.0,"total_value":1485093.0},{"strike":940.0,"call_value":1525028.0,"put_value":0.0,"total_value":1525028.0},{"strike":945.0,"call_value":1564998.0,"put_value":0.0,"total_value":1564998.0},{"strike":950.0,"call_value":1604983.0,"put_value":0.0,"total_value":1604983.0},{"strike":955.0,"call_value":1644998.0,"put_value":0.0,"total_value":1644998.0},{"strike":960.0,"call_value":1685018.0,"put_value":0.0,"total_value":1685018.0},{"strike":970.0,"call_value":1765078.0,"put_value":0.0,"total_value":1765078.0},{"strike":975.0,"call_value":1805133.0,"put_value":0.0,"total_value":1805133.0},{"strike":980.0,"call_value":1845193.0,"put_value":0.0,"total_value":1845193.0},{"strike":990.0,"call_value":1925333.0,"put_value":0.0,"total_value":1925333.0},{"strike":995.0,"call_value":1965413.0,"put_value":0.0,"total_value":1965413.0},{"strike":1000.0,"call_value":2005503.0,"put_value":0.0,"total_value":2005503.0},{"strike":1005.0,"call_value":2046128.0,"put_value":0.0,"total_value":2046128.0},{"strike":1010.0,"call_value":2086763.0,"put_value":0.0,"total_value":2086763.0},{"strike":1020.0,"call_value":2168043.0,"put_value":0.0,"total_value":2168043.0},{"strike":1035.0,"call_value":2289978.0,"put_value":0.0,"total_value":2289978.0},{"strike":1040.0,"call_value":2330628.0,"put_value":0.0,"total_value":2330628.0},{"strike":1045.0,"call_value":2371283.0,"put_value":0.0,"total_value":2371283.0},{"strike":1060.0,"call_value":2493263.0,"put_value":0.0,"total_value":2493263.0},{"strike":1085.0,"call_value":2696588.0,"put_value":0.0,"total_value":2696588.0},{"strike":1090.0,"call_value":2737258.0,"put_value":0.0,"total_value":2737258.0},{"strike":1095.0,"call_value":2777933.0,"put_value":0.0,"total_value":2777933.0},{"strike":1100.0,"call_value":2818613.0,"put_value":0.0,"total_value":2818613.0},{"strike":1110.0,"call_value":2899983.0,"put_value":0.0,"total_value":2899983.0},{"strike":1120.0,"call_value":2981393.0,"put_value":0.0,"total_value":2981393.0},{"strike":1135.0,"call_value":3103553.0,"put_value":0.0,"total_value":3103553.0},{"strike":1140.0,"call_value":3144288.0,"put_value":0.0,"total_value":3144288.0},{"strike":1165.0,"call_value":3348013.0,"put_value":0,"total_value":3348013.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":190.1,"strike":505.0},{"moneyness":0.85,"dte":14,"iv":66.2,"strike":630.0},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":32.3,"strike":675.0},{"moneyness":0.85,"dte":45,"iv":40.3,"strike":625.71},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":34.8,"strike":580.66},{"moneyness":0.9,"dte":7,"iv":53.1,"strike":710.0},{"moneyness":0.9,"dte":14,"iv":36.8,"strike":698.33},{"moneyness":0.9,"dte":21,"iv":21.8,"strike":712.5},{"moneyness":0.9,"dte":30,"iv":20.8,"strike":705.0},{"moneyness":0.9,"dte":45,"iv":22.5,"strike":700.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":20.6,"strike":697.9},{"moneyness":0.95,"dte":7,"iv":32.9,"strike":742.0},{"moneyness":0.95,"dte":14,"iv":21.7,"strike":735.27},{"moneyness":0.95,"dte":21,"iv":19.1,"strike":735.0},{"moneyness":0.95,"dte":30,"iv":18.7,"strike":735.15},{"moneyness":0.95,"dte":45,"iv":18.2,"strike":733.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":17.5,"strike":735.0},{"moneyness":1.0,"dte":7,"iv":13.6,"strike":770.56},{"moneyness":1.0,"dte":14,"iv":12.4,"strike":774.65},{"moneyness":1.0,"dte":21,"iv":12.4,"strike":774.76},{"moneyness":1.0,"dte":30,"iv":13.9,"strike":769.98},{"moneyness":1.0,"dte":45,"iv":14.3,"strike":772.27},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":14.7,"strike":770.77},{"moneyness":1.05,"dte":7,"iv":23.9,"strike":800.0},{"moneyness":1.05,"dte":14,"iv":18.2,"strike":810.0},{"moneyness":1.05,"dte":21,"iv":20.7,"strike":805.0},{"moneyness":1.05,"dte":30,"iv":12.5,"strike":802.0},{"moneyness":1.05,"dte":45,"iv":12.9,"strike":812.14},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":13.0,"strike":810.75},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":15.1,"strike":835.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":13.1,"strike":846.82},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":null,"strike":null},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":null,"strike":null},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":18.8,"strike":900.0}],"term_structure":[{"expiration":"10/02/2026","dte":0,"iv":1.0,"contract_count":36,"total_oi":165},{"expiration":"10/09/2026","dte":7,"iv":0.0401,"contract_count":41,"total_oi":238},{"expiration":"10/16/2026","dte":14,"iv":0.0095,"contract_count":45,"total_oi":1290},{"expiration":"10/23/2026","dte":21,"iv":0.0032,"contract_count":33,"total_oi":234},{"expiration":"10/30/2026","dte":28,"iv":0.0,"contract_count":32,"total_oi":237},{"expiration":"11/06/2026","dte":35,"iv":0.0,"contract_count":10,"total_oi":61},{"expiration":"11/20/2026","dte":49,"iv":0.0003,"contract_count":28,"total_oi":568},{"expiration":"12/18/2026","dte":77,"iv":0.0031,"contract_count":49,"total_oi":1489},{"expiration":"01/15/2027","dte":105,"iv":0.0008,"contract_count":49,"total_oi":2663},{"expiration":"03/19/2027","dte":168,"iv":0.0042,"contract_count":33,"total_oi":258},{"expiration":"06/17/2027","dte":258,"iv":0.0117,"contract_count":34,"total_oi":506},{"expiration":"01/21/2028","dte":476,"iv":0.0253,"contract_count":39,"total_oi":431},{"expiration":"06/16/2028","dte":623,"iv":0.0283,"contract_count":19,"total_oi":79},{"expiration":"12/15/2028","dte":805,"iv":0.0315,"contract_count":22,"total_oi":139}],"expected_move":[{"expiration":"10/09/2026","dte":7,"expected_move_1std":2.49,"expected_move_2std":4.98,"contract_count":38},{"expiration":"10/16/2026","dte":14,"expected_move_1std":2.73,"expected_move_2std":5.47,"contract_count":34},{"expiration":"10/23/2026","dte":21,"expected_move_1std":3.23,"expected_move_2std":6.46,"contract_count":24},{"expiration":"10/30/2026","dte":28,"expected_move_1std":4.02,"expected_move_2std":8.04,"contract_count":26},{"expiration":"11/06/2026","dte":35,"expected_move_1std":4.43,"expected_move_2std":8.85,"contract_count":8},{"expiration":"11/20/2026","dte":49,"expected_move_1std":5.18,"expected_move_2std":10.36,"contract_count":17},{"expiration":"12/18/2026","dte":77,"expected_move_1std":6.91,"expected_move_2std":13.83,"contract_count":27},{"expiration":"01/15/2027","dte":105,"expected_move_1std":8.05,"expected_move_2std":16.1,"contract_count":26},{"expiration":"03/19/2027","dte":168,"expected_move_1std":10.66,"expected_move_2std":21.32,"contract_count":17},{"expiration":"06/17/2027","dte":258,"expected_move_1std":14.12,"expected_move_2std":28.25,"contract_count":18},{"expiration":"01/21/2028","dte":476,"expected_move_1std":20.92,"expected_move_2std":41.84,"contract_count":19},{"expiration":"06/16/2028","dte":623,"expected_move_1std":25.15,"expected_move_2std":50.31,"contract_count":13},{"expiration":"12/15/2028","dte":805,"expected_move_1std":28.75,"expected_move_2std":57.5,"contract_count":13}],"pc_skew":[{"expiration":"10/02/2026","dte":0,"call_oi":199,"put_oi":70,"total_oi":269,"pc_ratio":0.352,"pc_ratio_volume":0.235,"sentiment":"bullish"},{"expiration":"10/09/2026","dte":7,"call_oi":148,"put_oi":91,"total_oi":239,"pc_ratio":0.615,"pc_ratio_volume":0.286,"sentiment":"bullish"},{"expiration":"10/16/2026","dte":14,"call_oi":768,"put_oi":540,"total_oi":1308,"pc_ratio":0.703,"pc_ratio_volume":0.333,"sentiment":"bullish"},{"expiration":"10/23/2026","dte":21,"call_oi":127,"put_oi":107,"total_oi":234,"pc_ratio":0.843,"pc_ratio_volume":0,"sentiment":"neutral"},{"expiration":"10/30/2026","dte":28,"call_oi":163,"put_oi":74,"total_oi":237,"pc_ratio":0.454,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"11/06/2026","dte":35,"call_oi":59,"put_oi":3,"total_oi":62,"pc_ratio":0.051,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":249,"put_oi":413,"total_oi":662,"pc_ratio":1.659,"pc_ratio_volume":0.125,"sentiment":"bearish"},{"expiration":"12/18/2026","dte":77,"call_oi":1338,"put_oi":678,"total_oi":2016,"pc_ratio":0.507,"pc_ratio_volume":0.5,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":3139,"put_oi":1514,"total_oi":4653,"pc_ratio":0.482,"pc_ratio_volume":1.111,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":261,"put_oi":56,"total_oi":317,"pc_ratio":0.215,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"06/17/2027","dte":258,"call_oi":525,"put_oi":251,"total_oi":776,"pc_ratio":0.478,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"01/21/2028","dte":476,"call_oi":754,"put_oi":1047,"total_oi":1801,"pc_ratio":1.389,"pc_ratio_volume":1.0,"sentiment":"bearish"},{"expiration":"06/16/2028","dte":623,"call_oi":97,"put_oi":67,"total_oi":164,"pc_ratio":0.691,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"12/15/2028","dte":805,"call_oi":325,"put_oi":130,"total_oi":455,"pc_ratio":0.4,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":325.0,"call_delta_oi":0,"put_delta_oi":-4.0,"dealer_delta":4.0,"call_oi":0,"put_oi":2},{"strike":330.0,"call_delta_oi":0,"put_delta_oi":-23.0,"dealer_delta":23.0,"call_oi":0,"put_oi":13},{"strike":335.0,"call_delta_oi":0,"put_delta_oi":-5.0,"dealer_delta":5.0,"call_oi":0,"put_oi":3},{"strike":340.0,"call_delta_oi":0,"put_delta_oi":-1.0,"dealer_delta":1.0,"call_oi":0,"put_oi":1},{"strike":350.0,"call_delta_oi":0,"put_delta_oi":-8.0,"dealer_delta":8.0,"call_oi":0,"put_oi":5},{"strike":360.0,"call_delta_oi":0,"put_delta_oi":-2.0,"dealer_delta":2.0,"call_oi":0,"put_oi":1},{"strike":380.0,"call_delta_oi":0,"put_delta_oi":-49.0,"dealer_delta":49.0,"call_oi":0,"put_oi":16},{"strike":385.0,"call_delta_oi":0,"put_delta_oi":-3.0,"dealer_delta":3.0,"call_oi":0,"put_oi":1},{"strike":390.0,"call_delta_oi":0,"put_delta_oi":-27.0,"dealer_delta":27.0,"call_oi":0,"put_oi":8},{"strike":400.0,"call_delta_oi":0,"put_delta_oi":-6.0,"dealer_delta":6.0,"call_oi":0,"put_oi":3},{"strike":415.0,"call_delta_oi":0,"put_delta_oi":-2.0,"dealer_delta":2.0,"call_oi":0,"put_oi":1},{"strike":420.0,"call_delta_oi":0,"put_delta_oi":-10.0,"dealer_delta":10.0,"call_oi":0,"put_oi":4},{"strike":425.0,"call_delta_oi":0,"put_delta_oi":-2.0,"dealer_delta":2.0,"call_oi":0,"put_oi":1},{"strike":430.0,"call_delta_oi":0,"put_delta_oi":-8.0,"dealer_delta":8.0,"call_oi":0,"put_oi":3},{"strike":435.0,"call_delta_oi":0,"put_delta_oi":-18.0,"dealer_delta":18.0,"call_oi":0,"put_oi":5},{"strike":440.0,"call_delta_oi":0,"put_delta_oi":-15.0,"dealer_delta":15.0,"call_oi":0,"put_oi":4},{"strike":445.0,"call_delta_oi":0,"put_delta_oi":-16.0,"dealer_delta":16.0,"call_oi":0,"put_oi":4},{"strike":450.0,"call_delta_oi":0,"put_delta_oi":-7.0,"dealer_delta":7.0,"call_oi":0,"put_oi":2},{"strike":455.0,"call_delta_oi":0,"put_delta_oi":-3.0,"dealer_delta":3.0,"call_oi":0,"put_oi":1},{"strike":460.0,"call_delta_oi":388.0,"put_delta_oi":-2.0,"dealer_delta":-386.0,"call_oi":4,"put_oi":1},{"strike":465.0,"call_delta_oi":0,"put_delta_oi":-45.0,"dealer_delta":45.0,"call_oi":0,"put_oi":10},{"strike":470.0,"call_delta_oi":0,"put_delta_oi":-20.0,"dealer_delta":20.0,"call_oi":0,"put_oi":4},{"strike":475.0,"call_delta_oi":0,"put_delta_oi":-39.0,"dealer_delta":39.0,"call_oi":0,"put_oi":8},{"strike":480.0,"call_delta_oi":395.0,"put_delta_oi":-26.0,"dealer_delta":-370.0,"call_oi":4,"put_oi":8},{"strike":485.0,"call_delta_oi":490.0,"put_delta_oi":0,"dealer_delta":-490.0,"call_oi":5,"put_oi":0},{"strike":490.0,"call_delta_oi":0,"put_delta_oi":-12.0,"dealer_delta":12.0,"call_oi":0,"put_oi":2},{"strike":495.0,"call_delta_oi":480.0,"put_delta_oi":-29.0,"dealer_delta":-452.0,"call_oi":5,"put_oi":5},{"strike":500.0,"call_delta_oi":583.0,"put_delta_oi":-262.0,"dealer_delta":-322.0,"call_oi":6,"put_oi":50},{"strike":505.0,"call_delta_oi":1258.0,"put_delta_oi":-14.0,"dealer_delta":-1244.0,"call_oi":13,"put_oi":4},{"strike":515.0,"call_delta_oi":0,"put_delta_oi":-20.0,"dealer_delta":20.0,"call_oi":0,"put_oi":5},{"strike":520.0,"call_delta_oi":394.0,"put_delta_oi":-29.0,"dealer_delta":-365.0,"call_oi":4,"put_oi":6},{"strike":525.0,"call_delta_oi":468.0,"put_delta_oi":-11.0,"dealer_delta":-457.0,"call_oi":5,"put_oi":2},{"strike":530.0,"call_delta_oi":751.0,"put_delta_oi":-387.0,"dealer_delta":-364.0,"call_oi":8,"put_oi":59},{"strike":535.0,"call_delta_oi":0,"put_delta_oi":-368.0,"dealer_delta":368.0,"call_oi":0,"put_oi":55},{"strike":540.0,"call_delta_oi":0,"put_delta_oi":-213.0,"dealer_delta":213.0,"call_oi":0,"put_oi":59},{"strike":545.0,"call_delta_oi":4100.0,"put_delta_oi":-22.0,"dealer_delta":-4078.0,"call_oi":42,"put_oi":4},{"strike":550.0,"call_delta_oi":287.0,"put_delta_oi":-185.0,"dealer_delta":-102.0,"call_oi":3,"put_oi":31},{"strike":555.0,"call_delta_oi":96.0,"put_delta_oi":-97.0,"dealer_delta":1.0,"call_oi":1,"put_oi":14},{"strike":560.0,"call_delta_oi":96.0,"put_delta_oi":-295.0,"dealer_delta":198.0,"call_oi":1,"put_oi":64},{"strike":565.0,"call_delta_oi":96.0,"put_delta_oi":-30.0,"dealer_delta":-65.0,"call_oi":1,"put_oi":7},{"strike":570.0,"call_delta_oi":95.0,"put_delta_oi":-113.0,"dealer_delta":17.0,"call_oi":1,"put_oi":19},{"strike":575.0,"call_delta_oi":4788.0,"put_delta_oi":-116.0,"dealer_delta":-4672.0,"call_oi":48,"put_oi":18},{"strike":580.0,"call_delta_oi":99.0,"put_delta_oi":-81.0,"dealer_delta":-18.0,"call_oi":1,"put_oi":13},{"strike":585.0,"call_delta_oi":370.0,"put_delta_oi":-16.0,"dealer_delta":-353.0,"call_oi":4,"put_oi":4},{"strike":590.0,"call_delta_oi":5025.0,"put_delta_oi":-140.0,"dealer_delta":-4886.0,"call_oi":53,"put_oi":23},{"strike":595.0,"call_delta_oi":2076.0,"put_delta_oi":-146.0,"dealer_delta":-1930.0,"call_oi":21,"put_oi":17},{"strike":600.0,"call_delta_oi":21861.0,"put_delta_oi":-406.0,"dealer_delta":-21454.0,"call_oi":229,"put_oi":60},{"strike":605.0,"call_delta_oi":972.0,"put_delta_oi":-325.0,"dealer_delta":-647.0,"call_oi":10,"put_oi":66},{"strike":610.0,"call_delta_oi":1832.0,"put_delta_oi":-325.0,"dealer_delta":-1507.0,"call_oi":20,"put_oi":45},{"strike":615.0,"call_delta_oi":672.0,"put_delta_oi":-907.0,"dealer_delta":236.0,"call_oi":7,"put_oi":176},{"strike":620.0,"call_delta_oi":3096.0,"put_delta_oi":-156.0,"dealer_delta":-2940.0,"call_oi":32,"put_oi":21},{"strike":625.0,"call_delta_oi":871.0,"put_delta_oi":-348.0,"dealer_delta":-523.0,"call_oi":9,"put_oi":56},{"strike":630.0,"call_delta_oi":2591.0,"put_delta_oi":-549.0,"dealer_delta":-2042.0,"call_oi":27,"put_oi":84},{"strike":635.0,"call_delta_oi":383.0,"put_delta_oi":-333.0,"dealer_delta":-49.0,"call_oi":4,"put_oi":44},{"strike":640.0,"call_delta_oi":274.0,"put_delta_oi":-760.0,"dealer_delta":486.0,"call_oi":3,"put_oi":110},{"strike":645.0,"call_delta_oi":560.0,"put_delta_oi":-448.0,"dealer_delta":-112.0,"call_oi":6,"put_oi":61},{"strike":650.0,"call_delta_oi":874.0,"put_delta_oi":-353.0,"dealer_delta":-521.0,"call_oi":10,"put_oi":41},{"strike":655.0,"call_delta_oi":1560.0,"put_delta_oi":-59.0,"dealer_delta":-1502.0,"call_oi":17,"put_oi":8},{"strike":660.0,"call_delta_oi":1733.0,"put_delta_oi":-566.0,"dealer_delta":-1166.0,"call_oi":20,"put_oi":43},{"strike":665.0,"call_delta_oi":4598.0,"put_delta_oi":-789.0,"dealer_delta":-3809.0,"call_oi":52,"put_oi":49},{"strike":670.0,"call_delta_oi":3312.0,"put_delta_oi":-283.0,"dealer_delta":-3029.0,"call_oi":38,"put_oi":21},{"strike":675.0,"call_delta_oi":9006.0,"put_delta_oi":-1322.0,"dealer_delta":-7685.0,"call_oi":100,"put_oi":132},{"strike":680.0,"call_delta_oi":3040.0,"put_delta_oi":-1434.0,"dealer_delta":-1606.0,"call_oi":34,"put_oi":135},{"strike":685.0,"call_delta_oi":12879.0,"put_delta_oi":-878.0,"dealer_delta":-12001.0,"call_oi":148,"put_oi":59},{"strike":690.0,"call_delta_oi":10827.0,"put_delta_oi":-12331.0,"dealer_delta":1504.0,"call_oi":122,"put_oi":620},{"strike":695.0,"call_delta_oi":18710.0,"put_delta_oi":-2859.0,"dealer_delta":-15850.0,"call_oi":213,"put_oi":201},{"strike":700.0,"call_delta_oi":19361.0,"put_delta_oi":-6027.0,"dealer_delta":-13334.0,"call_oi":229,"put_oi":421},{"strike":705.0,"call_delta_oi":9443.0,"put_delta_oi":-2134.0,"dealer_delta":-7309.0,"call_oi":115,"put_oi":142},{"strike":710.0,"call_delta_oi":3364.0,"put_delta_oi":-4137.0,"dealer_delta":774.0,"call_oi":39,"put_oi":335},{"strike":715.0,"call_delta_oi":6541.0,"put_delta_oi":-2140.0,"dealer_delta":-4401.0,"call_oi":78,"put_oi":117},{"strike":720.0,"call_delta_oi":11741.0,"put_delta_oi":-3971.0,"dealer_delta":-7771.0,"call_oi":146,"put_oi":208},{"strike":725.0,"call_delta_oi":6386.0,"put_delta_oi":-1766.0,"dealer_delta":-4619.0,"call_oi":79,"put_oi":101},{"strike":729.0,"call_delta_oi":0,"put_delta_oi":-449.0,"dealer_delta":449.0,"call_oi":0,"put_oi":40},{"strike":730.0,"call_delta_oi":4640.0,"put_delta_oi":-943.0,"dealer_delta":-3697.0,"call_oi":59,"put_oi":46},{"strike":732.0,"call_delta_oi":0,"put_delta_oi":-87.0,"dealer_delta":87.0,"call_oi":0,"put_oi":8},{"strike":733.0,"call_delta_oi":0,"put_delta_oi":-239.0,"dealer_delta":239.0,"call_oi":0,"put_oi":21},{"strike":735.0,"call_delta_oi":3852.0,"put_delta_oi":-1756.0,"dealer_delta":-2097.0,"call_oi":50,"put_oi":94},{"strike":737.0,"call_delta_oi":0,"put_delta_oi":-559.0,"dealer_delta":559.0,"call_oi":0,"put_oi":23},{"strike":738.0,"call_delta_oi":0,"put_delta_oi":-27.0,"dealer_delta":27.0,"call_oi":0,"put_oi":2},{"strike":739.0,"call_delta_oi":0,"put_delta_oi":-23.0,"dealer_delta":23.0,"call_oi":0,"put_oi":2},{"strike":740.0,"call_delta_oi":10846.0,"put_delta_oi":-613.0,"dealer_delta":-10233.0,"call_oi":144,"put_oi":40},{"strike":741.0,"call_delta_oi":0,"put_delta_oi":-224.0,"dealer_delta":224.0,"call_oi":0,"put_oi":23},{"strike":742.0,"call_delta_oi":0,"put_delta_oi":-42.0,"dealer_delta":42.0,"call_oi":0,"put_oi":3},{"strike":743.0,"call_delta_oi":0,"put_delta_oi":-175.0,"dealer_delta":175.0,"call_oi":0,"put_oi":12},{"strike":745.0,"call_delta_oi":3565.0,"put_delta_oi":-4026.0,"dealer_delta":461.0,"call_oi":49,"put_oi":145},{"strike":746.0,"call_delta_oi":0,"put_delta_oi":-16.0,"dealer_delta":16.0,"call_oi":0,"put_oi":1},{"strike":747.0,"call_delta_oi":0,"put_delta_oi":-59.0,"dealer_delta":59.0,"call_oi":0,"put_oi":5},{"strike":750.0,"call_delta_oi":14941.0,"put_delta_oi":-3359.0,"dealer_delta":-11582.0,"call_oi":209,"put_oi":146},{"strike":751.0,"call_delta_oi":0,"put_delta_oi":-13.0,"dealer_delta":13.0,"call_oi":0,"put_oi":1},{"strike":752.0,"call_delta_oi":0,"put_delta_oi":-89.0,"dealer_delta":89.0,"call_oi":0,"put_oi":4},{"strike":753.0,"call_delta_oi":0,"put_delta_oi":-89.0,"dealer_delta":89.0,"call_oi":0,"put_oi":6},{"strike":754.0,"call_delta_oi":0,"put_delta_oi":-75.0,"dealer_delta":75.0,"call_oi":0,"put_oi":3},{"strike":755.0,"call_delta_oi":8276.0,"put_delta_oi":-494.0,"dealer_delta":-7782.0,"call_oi":121,"put_oi":20},{"strike":757.0,"call_delta_oi":0,"put_delta_oi":-1036.0,"dealer_delta":1036.0,"call_oi":0,"put_oi":48},{"strike":757.5,"call_delta_oi":0,"put_delta_oi":-289.0,"dealer_delta":289.0,"call_oi":0,"put_oi":12},{"strike":758.0,"call_delta_oi":0,"put_delta_oi":-222.0,"dealer_delta":222.0,"call_oi":0,"put_oi":9},{"strike":759.0,"call_delta_oi":0,"put_delta_oi":-57.0,"dealer_delta":57.0,"call_oi":0,"put_oi":3},{"strike":760.0,"call_delta_oi":5739.0,"put_delta_oi":-3109.0,"dealer_delta":-2630.0,"call_oi":85,"put_oi":97},{"strike":761.0,"call_delta_oi":87.0,"put_delta_oi":-91.0,"dealer_delta":4.0,"call_oi":1,"put_oi":5},{"strike":762.0,"call_delta_oi":68.0,"put_delta_oi":-237.0,"dealer_delta":169.0,"call_oi":1,"put_oi":8},{"strike":763.0,"call_delta_oi":1069.0,"put_delta_oi":0,"dealer_delta":-1069.0,"call_oi":15,"put_oi":0},{"strike":764.0,"call_delta_oi":0,"put_delta_oi":-16.0,"dealer_delta":16.0,"call_oi":0,"put_oi":1},{"strike":765.0,"call_delta_oi":35053.0,"put_delta_oi":-2953.0,"dealer_delta":-32100.0,"call_oi":552,"put_oi":84},{"strike":766.0,"call_delta_oi":63.0,"put_delta_oi":-35.0,"dealer_delta":-29.0,"call_oi":1,"put_oi":1},{"strike":767.0,"call_delta_oi":693.0,"put_delta_oi":-198.0,"dealer_delta":-495.0,"call_oi":10,"put_oi":9},{"strike":767.5,"call_delta_oi":0,"put_delta_oi":-20.0,"dealer_delta":20.0,"call_oi":0,"put_oi":1},{"strike":768.0,"call_delta_oi":62.0,"put_delta_oi":-8.0,"dealer_delta":-55.0,"call_oi":1,"put_oi":1},{"strike":769.0,"call_delta_oi":129.0,"put_delta_oi":-2992.0,"dealer_delta":2864.0,"call_oi":2,"put_oi":78},{"strike":770.0,"call_delta_oi":8973.0,"put_delta_oi":-1151.0,"dealer_delta":-7821.0,"call_oi":148,"put_oi":28},{"strike":771.0,"call_delta_oi":416.0,"put_delta_oi":-70.0,"dealer_delta":-346.0,"call_oi":6,"put_oi":2},{"strike":772.0,"call_delta_oi":780.0,"put_delta_oi":0,"dealer_delta":-780.0,"call_oi":14,"put_oi":0},{"strike":772.5,"call_delta_oi":1356.0,"put_delta_oi":-861.0,"dealer_delta":-495.0,"call_oi":25,"put_oi":19},{"strike":773.0,"call_delta_oi":466.0,"put_delta_oi":0,"dealer_delta":-466.0,"call_oi":9,"put_oi":0},{"strike":774.0,"call_delta_oi":677.0,"put_delta_oi":0,"dealer_delta":-677.0,"call_oi":14,"put_oi":0},{"strike":775.0,"call_delta_oi":9551.0,"put_delta_oi":-1145.0,"dealer_delta":-8406.0,"call_oi":214,"put_oi":23},{"strike":776.0,"call_delta_oi":22.0,"put_delta_oi":0,"dealer_delta":-22.0,"call_oi":2,"put_oi":0},{"strike":777.0,"call_delta_oi":50.0,"put_delta_oi":0,"dealer_delta":-50.0,"call_oi":1,"put_oi":0},{"strike":777.5,"call_delta_oi":398.0,"put_delta_oi":0,"dealer_delta":-398.0,"call_oi":17,"put_oi":0},{"strike":778.0,"call_delta_oi":274.0,"put_delta_oi":0,"dealer_delta":-274.0,"call_oi":12,"put_oi":0},{"strike":779.0,"call_delta_oi":335.0,"put_delta_oi":0,"dealer_delta":-335.0,"call_oi":9,"put_oi":0},{"strike":780.0,"call_delta_oi":21142.0,"put_delta_oi":-292.0,"dealer_delta":-20850.0,"call_oi":416,"put_oi":6},{"strike":781.0,"call_delta_oi":17.0,"put_delta_oi":0,"dealer_delta":-17.0,"call_oi":1,"put_oi":0},{"strike":782.0,"call_delta_oi":324.0,"put_delta_oi":0,"dealer_delta":-324.0,"call_oi":12,"put_oi":0},{"strike":782.5,"call_delta_oi":0,"put_delta_oi":-341.0,"dealer_delta":341.0,"call_oi":0,"put_oi":5},{"strike":783.0,"call_delta_oi":166.0,"put_delta_oi":-1454.0,"dealer_delta":1288.0,"call_oi":6,"put_oi":21},{"strike":784.0,"call_delta_oi":278.0,"put_delta_oi":0,"dealer_delta":-278.0,"call_oi":10,"put_oi":0},{"strike":785.0,"call_delta_oi":15317.0,"put_delta_oi":-146.0,"dealer_delta":-15171.0,"call_oi":413,"put_oi":2},{"strike":786.0,"call_delta_oi":36.0,"put_delta_oi":0,"dealer_delta":-36.0,"call_oi":3,"put_oi":0},{"strike":787.0,"call_delta_oi":39.0,"put_delta_oi":0,"dealer_delta":-39.0,"call_oi":3,"put_oi":0},{"strike":788.0,"call_delta_oi":373.0,"put_delta_oi":0,"dealer_delta":-373.0,"call_oi":20,"put_oi":0},{"strike":789.0,"call_delta_oi":160.0,"put_delta_oi":0,"dealer_delta":-160.0,"call_oi":7,"put_oi":0},{"strike":790.0,"call_delta_oi":10132.0,"put_delta_oi":-56.0,"dealer_delta":-10076.0,"call_oi":327,"put_oi":1},{"strike":791.0,"call_delta_oi":433.0,"put_delta_oi":0,"dealer_delta":-433.0,"call_oi":20,"put_oi":0},{"strike":792.0,"call_delta_oi":18.0,"put_delta_oi":0,"dealer_delta":-18.0,"call_oi":1,"put_oi":0},{"strike":793.0,"call_delta_oi":18.0,"put_delta_oi":0,"dealer_delta":-18.0,"call_oi":1,"put_oi":0},{"strike":795.0,"call_delta_oi":9002.0,"put_delta_oi":-173.0,"dealer_delta":-8828.0,"call_oi":252,"put_oi":3},{"strike":800.0,"call_delta_oi":20861.0,"put_delta_oi":-119.0,"dealer_delta":-20742.0,"call_oi":690,"put_oi":2},{"strike":805.0,"call_delta_oi":5295.0,"put_delta_oi":0,"dealer_delta":-5295.0,"call_oi":171,"put_oi":0},{"strike":810.0,"call_delta_oi":3435.0,"put_delta_oi":0,"dealer_delta":-3435.0,"call_oi":140,"put_oi":0},{"strike":815.0,"call_delta_oi":1816.0,"put_delta_oi":0,"dealer_delta":-1816.0,"call_oi":68,"put_oi":0},{"strike":820.0,"call_delta_oi":8949.0,"put_delta_oi":0,"dealer_delta":-8949.0,"call_oi":274,"put_oi":0},{"strike":825.0,"call_delta_oi":2922.0,"put_delta_oi":-72.0,"dealer_delta":-2850.0,"call_oi":161,"put_oi":1},{"strike":830.0,"call_delta_oi":2749.0,"put_delta_oi":0,"dealer_delta":-2749.0,"call_oi":124,"put_oi":0},{"strike":835.0,"call_delta_oi":299.0,"put_delta_oi":0,"dealer_delta":-299.0,"call_oi":15,"put_oi":0},{"strike":840.0,"call_delta_oi":1786.0,"put_delta_oi":0,"dealer_delta":-1786.0,"call_oi":89,"put_oi":0},{"strike":845.0,"call_delta_oi":356.0,"put_delta_oi":0,"dealer_delta":-356.0,"call_oi":18,"put_oi":0},{"strike":850.0,"call_delta_oi":5333.0,"put_delta_oi":0,"dealer_delta":-5333.0,"call_oi":258,"put_oi":0},{"strike":855.0,"call_delta_oi":1268.0,"put_delta_oi":0,"dealer_delta":-1268.0,"call_oi":36,"put_oi":0},{"strike":860.0,"call_delta_oi":367.0,"put_delta_oi":0,"dealer_delta":-367.0,"call_oi":31,"put_oi":0},{"strike":865.0,"call_delta_oi":47.0,"put_delta_oi":0,"dealer_delta":-47.0,"call_oi":1,"put_oi":0},{"strike":870.0,"call_delta_oi":303.0,"put_delta_oi":0,"dealer_delta":-303.0,"call_oi":19,"put_oi":0},{"strike":875.0,"call_delta_oi":1997.0,"put_delta_oi":0,"dealer_delta":-1997.0,"call_oi":81,"put_oi":0},{"strike":880.0,"call_delta_oi":874.0,"put_delta_oi":0,"dealer_delta":-874.0,"call_oi":22,"put_oi":0},{"strike":885.0,"call_delta_oi":151.0,"put_delta_oi":0,"dealer_delta":-151.0,"call_oi":5,"put_oi":0},{"strike":890.0,"call_delta_oi":197.0,"put_delta_oi":0,"dealer_delta":-197.0,"call_oi":10,"put_oi":0},{"strike":895.0,"call_delta_oi":507.0,"put_delta_oi":0,"dealer_delta":-507.0,"call_oi":11,"put_oi":0},{"strike":900.0,"call_delta_oi":3072.0,"put_delta_oi":0,"dealer_delta":-3072.0,"call_oi":114,"put_oi":0},{"strike":905.0,"call_delta_oi":36.0,"put_delta_oi":0,"dealer_delta":-36.0,"call_oi":2,"put_oi":0},{"strike":910.0,"call_delta_oi":84.0,"put_delta_oi":0,"dealer_delta":-84.0,"call_oi":3,"put_oi":0},{"strike":915.0,"call_delta_oi":41.0,"put_delta_oi":0,"dealer_delta":-41.0,"call_oi":6,"put_oi":0},{"strike":920.0,"call_delta_oi":25.0,"put_delta_oi":0,"dealer_delta":-25.0,"call_oi":1,"put_oi":0},{"strike":925.0,"call_delta_oi":30.0,"put_delta_oi":0,"dealer_delta":-30.0,"call_oi":2,"put_oi":0},{"strike":930.0,"call_delta_oi":113.0,"put_delta_oi":0,"dealer_delta":-113.0,"call_oi":6,"put_oi":0},{"strike":935.0,"call_delta_oi":53.0,"put_delta_oi":0,"dealer_delta":-53.0,"call_oi":2,"put_oi":0},{"strike":940.0,"call_delta_oi":244.0,"put_delta_oi":0,"dealer_delta":-244.0,"call_oi":7,"put_oi":0},{"strike":945.0,"call_delta_oi":21.0,"put_delta_oi":0,"dealer_delta":-21.0,"call_oi":3,"put_oi":0},{"strike":950.0,"call_delta_oi":115.0,"put_delta_oi":0,"dealer_delta":-115.0,"call_oi":6,"put_oi":0},{"strike":955.0,"call_delta_oi":7.0,"put_delta_oi":0,"dealer_delta":-7.0,"call_oi":1,"put_oi":0},{"strike":960.0,"call_delta_oi":51.0,"put_delta_oi":0,"dealer_delta":-51.0,"call_oi":2,"put_oi":0},{"strike":970.0,"call_delta_oi":77.0,"put_delta_oi":0,"dealer_delta":-77.0,"call_oi":5,"put_oi":0},{"strike":975.0,"call_delta_oi":15.0,"put_delta_oi":0,"dealer_delta":-15.0,"call_oi":1,"put_oi":0},{"strike":980.0,"call_delta_oi":11.0,"put_delta_oi":0,"dealer_delta":-11.0,"call_oi":2,"put_oi":0},{"strike":990.0,"call_delta_oi":41.0,"put_delta_oi":0,"dealer_delta":-41.0,"call_oi":2,"put_oi":0},{"strike":995.0,"call_delta_oi":33.0,"put_delta_oi":0,"dealer_delta":-33.0,"call_oi":2,"put_oi":0},{"strike":1000.0,"call_delta_oi":1487.0,"put_delta_oi":0,"dealer_delta":-1487.0,"call_oi":107,"put_oi":0},{"strike":1005.0,"call_delta_oi":36.0,"put_delta_oi":0,"dealer_delta":-36.0,"call_oi":2,"put_oi":0},{"strike":1010.0,"call_delta_oi":10.0,"put_delta_oi":0,"dealer_delta":-10.0,"call_oi":1,"put_oi":0},{"strike":1020.0,"call_delta_oi":9.0,"put_delta_oi":0,"dealer_delta":-9.0,"call_oi":1,"put_oi":0},{"strike":1035.0,"call_delta_oi":7.0,"put_delta_oi":0,"dealer_delta":-7.0,"call_oi":1,"put_oi":0},{"strike":1040.0,"call_delta_oi":20.0,"put_delta_oi":0,"dealer_delta":-20.0,"call_oi":1,"put_oi":0},{"strike":1045.0,"call_delta_oi":6.0,"put_delta_oi":0,"dealer_delta":-6.0,"call_oi":1,"put_oi":0},{"strike":1060.0,"call_delta_oi":18.0,"put_delta_oi":0,"dealer_delta":-18.0,"call_oi":1,"put_oi":0},{"strike":1085.0,"call_delta_oi":15.0,"put_delta_oi":0,"dealer_delta":-15.0,"call_oi":1,"put_oi":0},{"strike":1090.0,"call_delta_oi":5.0,"put_delta_oi":0,"dealer_delta":-5.0,"call_oi":1,"put_oi":0},{"strike":1095.0,"call_delta_oi":14.0,"put_delta_oi":0,"dealer_delta":-14.0,"call_oi":1,"put_oi":0},{"strike":1100.0,"call_delta_oi":8.0,"put_delta_oi":0,"dealer_delta":-8.0,"call_oi":1,"put_oi":0},{"strike":1110.0,"call_delta_oi":50.0,"put_delta_oi":0,"dealer_delta":-50.0,"call_oi":4,"put_oi":0},{"strike":1120.0,"call_delta_oi":14.0,"put_delta_oi":0,"dealer_delta":-14.0,"call_oi":3,"put_oi":0},{"strike":1135.0,"call_delta_oi":31.0,"put_delta_oi":0,"dealer_delta":-31.0,"call_oi":3,"put_oi":0},{"strike":1140.0,"call_delta_oi":14.0,"put_delta_oi":0,"dealer_delta":-14.0,"call_oi":2,"put_oi":0},{"strike":1165.0,"call_delta_oi":26.0,"put_delta_oi":0,"dealer_delta":-26.0,"call_oi":3,"put_oi":0}],"net_dealer_delta":-334976.0,"total_call_delta":414009.0,"total_put_delta":-79033.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":773.0999755859375,"strikes":[{"strike":600.0,"moneyness":0.7761,"type":"call","iv":0.2385,"delta":0.9842,"oi":127},{"strike":680.0,"moneyness":0.8796,"type":"put","iv":0.2267,"delta":-0.1111,"oi":104},{"strike":690.0,"moneyness":0.8925,"type":"call","iv":0.1975,"delta":0.8937,"oi":110},{"strike":695.0,"moneyness":0.899,"type":"call","iv":0.1947,"delta":0.8836,"oi":195},{"strike":695.0,"moneyness":0.899,"type":"put","iv":0.2136,"delta":-0.1363,"oi":176},{"strike":700.0,"moneyness":0.9054,"type":"put","iv":0.2079,"delta":-0.1446,"oi":103},{"strike":740.0,"moneyness":0.9572,"type":"call","iv":0.163,"delta":0.7535,"oi":104},{"strike":750.0,"moneyness":0.9701,"type":"call","iv":0.1556,"delta":0.7097,"oi":106},{"strike":765.0,"moneyness":0.9895,"type":"call","iv":0.145,"delta":0.6298,"oi":465},{"strike":780.0,"moneyness":1.0089,"type":"call","iv":0.1347,"delta":0.5322,"oi":264}]},{"expiration":"01/21/2028","underlying_price":773.0999755859375,"strikes":[{"strike":690.0,"moneyness":0.8925,"type":"put","iv":0.218,"delta":-0.2107,"oi":543}]},{"expiration":"06/17/2027","underlying_price":773.0999755859375,"strikes":[{"strike":820.0,"moneyness":1.0607,"type":"call","iv":0.1451,"delta":0.4298,"oi":114}]},{"expiration":"10/16/2026","underlying_price":773.0999755859375,"strikes":[{"strike":710.0,"moneyness":0.9184,"type":"put","iv":0.3427,"delta":-0.085,"oi":202},{"strike":785.0,"moneyness":1.0154,"type":"call","iv":0.1228,"delta":0.2803,"oi":178},{"strike":790.0,"moneyness":1.0219,"type":"call","iv":0.1077,"delta":0.1638,"oi":110},{"strike":800.0,"moneyness":1.0348,"type":"call","iv":0.1486,"delta":0.1247,"oi":134}]},{"expiration":"11/20/2026","underlying_price":773.0999755859375,"strikes":[{"strike":700.0,"moneyness":0.9054,"type":"put","iv":0.2216,"delta":-0.0892,"oi":117}]},{"expiration":"12/18/2026","underlying_price":773.0999755859375,"strikes":[{"strike":615.0,"moneyness":0.7955,"type":"put","iv":0.3214,"delta":-0.0452,"oi":125},{"strike":800.0,"moneyness":1.0348,"type":"call","iv":0.1279,"delta":0.3427,"oi":306},{"strike":825.0,"moneyness":1.0671,"type":"call","iv":0.1267,"delta":0.1732,"oi":103}]}],"greeks_heatmap":{"data":[{"strike":775.0,"dte":7,"expiration":"10/09/2026","call_delta":0.4573,"put_delta":0,"call_gamma":0.033532,"put_gamma":0,"call_theta":-0.4317,"put_theta":0,"call_vega":0.3932,"put_vega":0,"call_oi":56,"put_oi":0},{"strike":710.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.085,"call_gamma":0,"put_gamma":0.003112,"call_theta":0,"put_theta":-0.2913,"call_vega":0,"put_vega":0.227,"call_oi":0,"put_oi":202},{"strike":750.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1743,"call_gamma":0,"put_gamma":0.009607,"call_theta":0,"put_theta":-0.2487,"call_vega":0,"put_vega":0.3752,"call_oi":0,"put_oi":60},{"strike":769.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.3856,"call_gamma":0,"put_gamma":0.020162,"call_theta":0,"put_theta":-0.2437,"call_vega":0,"put_vega":0.558,"call_oi":0,"put_oi":77},{"strike":770.0,"dte":14,"expiration":"10/16/2026","call_delta":0.6059,"put_delta":0,"call_gamma":0.023197,"put_gamma":0,"call_theta":-0.299,"put_theta":0,"call_vega":0.5615,"put_vega":0,"call_oi":59,"put_oi":0},{"strike":785.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2803,"put_delta":0,"call_gamma":0.018792,"put_gamma":0,"call_theta":-0.257,"put_theta":0,"call_vega":0.4914,"put_vega":0,"call_oi":178,"put_oi":0},{"strike":790.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1638,"put_delta":0,"call_gamma":0.015718,"put_gamma":0,"call_theta":-0.1639,"put_theta":0,"call_vega":0.3604,"put_vega":0,"call_oi":110,"put_oi":0},{"strike":800.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1247,"put_delta":0,"call_gamma":0.00948,"put_gamma":0,"call_theta":-0.1824,"put_theta":0,"call_vega":0.2998,"put_vega":0,"call_oi":134,"put_oi":0},{"strike":785.0,"dte":28,"expiration":"10/30/2026","call_delta":0.3649,"put_delta":0,"call_gamma":0.014513,"put_gamma":0,"call_theta":-0.2123,"put_theta":0,"call_vega":0.7903,"put_vega":0,"call_oi":58,"put_oi":0},{"strike":675.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.067,"call_gamma":0,"put_gamma":0.001722,"call_theta":0,"put_theta":-0.0955,"call_vega":0,"put_vega":0.3637,"call_oi":0,"put_oi":60},{"strike":700.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.0892,"call_gamma":0,"put_gamma":0.002596,"call_theta":0,"put_theta":-0.096,"call_vega":0,"put_vega":0.4522,"call_oi":0,"put_oi":117},{"strike":760.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.3322,"call_gamma":0,"put_gamma":0.008408,"call_theta":0,"put_theta":-0.1323,"call_vega":0,"put_vega":1.018,"call_oi":0,"put_oi":65},{"strike":765.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.3739,"call_gamma":0,"put_gamma":0.008943,"call_theta":0,"put_theta":-0.1322,"call_vega":0,"put_vega":1.0621,"call_oi":0,"put_oi":54},{"strike":790.0,"dte":49,"expiration":"11/20/2026","call_delta":0.3753,"put_delta":0,"call_gamma":0.010443,"put_gamma":0,"call_theta":-0.1762,"put_theta":0,"call_vega":1.0634,"put_vega":0,"call_oi":54,"put_oi":0},{"strike":795.0,"dte":49,"expiration":"11/20/2026","call_delta":0.3236,"put_delta":0,"call_gamma":0.010002,"put_gamma":0,"call_theta":-0.1627,"put_theta":0,"call_vega":1.0072,"put_vega":0,"call_oi":55,"put_oi":0},{"strike":615.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.0452,"call_gamma":0,"put_gamma":0.000838,"call_theta":0,"put_theta":-0.0666,"call_vega":0,"put_vega":0.3353,"call_oi":0,"put_oi":125},{"strike":700.0,"dte":77,"expiration":"12/18/2026","call_delta":0.8881,"put_delta":-0.1212,"call_gamma":0.002664,"put_gamma":0.0027,"call_theta":-0.1597,"put_theta":-0.0874,"call_vega":0.6715,"put_vega":0.7106,"call_oi":68,"put_oi":99},{"strike":720.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.1696,"call_gamma":0,"put_gamma":0.003725,"call_theta":0,"put_theta":-0.0967,"call_vega":0,"put_vega":0.8914,"call_oi":0,"put_oi":61},{"strike":735.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.2244,"call_gamma":0,"put_gamma":0.00467,"call_theta":0,"put_theta":-0.1051,"call_vega":0,"put_vega":1.0563,"call_oi":0,"put_oi":59},{"strike":780.0,"dte":77,"expiration":"12/18/2026","call_delta":0.5121,"put_delta":0,"call_gamma":0.008343,"put_gamma":0,"call_theta":-0.1693,"put_theta":0,"call_vega":1.4067,"put_vega":0,"call_oi":56,"put_oi":0},{"strike":785.0,"dte":77,"expiration":"12/18/2026","call_delta":0.4692,"put_delta":0,"call_gamma":0.008587,"put_gamma":0,"call_theta":-0.1616,"put_theta":0,"call_vega":1.4032,"put_vega":0,"call_oi":67,"put_oi":0},{"strike":795.0,"dte":77,"expiration":"12/18/2026","call_delta":0.3826,"put_delta":0,"call_gamma":0.008474,"put_gamma":0,"call_theta":-0.1461,"put_theta":0,"call_vega":1.346,"put_vega":0,"call_oi":70,"put_oi":0},{"strike":800.0,"dte":77,"expiration":"12/18/2026","call_delta":0.3427,"put_delta":0,"call_gamma":0.008143,"put_gamma":0,"call_theta":-0.1388,"put_theta":0,"call_vega":1.2965,"put_vega":0,"call_oi":306,"put_oi":0},{"strike":825.0,"dte":77,"expiration":"12/18/2026","call_delta":0.1732,"put_delta":0,"call_gamma":0.005728,"put_gamma":0,"call_theta":-0.0904,"put_theta":0,"call_vega":0.9034,"put_vega":0,"call_oi":103,"put_oi":0},{"strike":850.0,"dte":77,"expiration":"12/18/2026","call_delta":0.0998,"put_delta":0,"call_gamma":0.003468,"put_gamma":0,"call_theta":-0.067,"put_theta":0,"call_vega":0.6184,"put_vega":0,"call_oi":80,"put_oi":0}],"strikes":[615.0,675.0,700.0,710.0,720.0,735.0,750.0,760.0,765.0,769.0,770.0,775.0,780.0,785.0,790.0,795.0,800.0,825.0,850.0],"dtes":[7,14,28,49,77]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":6.06,"put_25d_iv":18.34,"call_25d_iv":12.28,"put_25d_strike":750.0,"call_25d_strike":785.0,"skew":"put_skew"},{"expiration":"11/20/2026","dte":49,"risk_reversal":2.59,"put_25d_iv":15.4,"call_25d_iv":12.81,"put_25d_strike":760.0,"call_25d_strike":795.0,"skew":"put_skew"},{"expiration":"12/18/2026","dte":77,"risk_reversal":5.5,"put_25d_iv":18.18,"call_25d_iv":12.67,"put_25d_strike":735.0,"call_25d_strike":825.0,"skew":"put_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":5.17,"put_25d_iv":17.3,"call_25d_iv":12.14,"put_25d_strike":745.0,"call_25d_strike":820.0,"skew":"put_skew"},{"expiration":"06/17/2027","dte":258,"risk_reversal":4.3,"put_25d_iv":18.82,"call_25d_iv":14.51,"put_25d_strike":745.0,"call_25d_strike":820.0,"skew":"put_skew"},{"expiration":"01/21/2028","dte":476,"risk_reversal":6.45,"put_25d_iv":20.9,"call_25d_iv":14.44,"put_25d_strike":720.0,"call_25d_strike":900.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":530.0,"call_vanna":0,"put_vanna":7.0,"net_vanna":7.0,"call_oi":0,"put_oi":56},{"strike":535.0,"call_vanna":0,"put_vanna":7.0,"net_vanna":7.0,"call_oi":0,"put_oi":51},{"strike":600.0,"call_vanna":-14.0,"put_vanna":0,"net_vanna":-14.0,"call_oi":197,"put_oi":0},{"strike":605.0,"call_vanna":0,"put_vanna":3.0,"net_vanna":3.0,"call_oi":0,"put_oi":64},{"strike":615.0,"call_vanna":0,"put_vanna":5.0,"net_vanna":5.0,"call_oi":0,"put_oi":125},{"strike":625.0,"call_vanna":0,"put_vanna":3.0,"net_vanna":3.0,"call_oi":0,"put_oi":53},{"strike":630.0,"call_vanna":0,"put_vanna":3.0,"net_vanna":3.0,"call_oi":0,"put_oi":56},{"strike":640.0,"call_vanna":0,"put_vanna":4.0,"net_vanna":4.0,"call_oi":0,"put_oi":74},{"strike":645.0,"call_vanna":0,"put_vanna":4.0,"net_vanna":4.0,"call_oi":0,"put_oi":60},{"strike":675.0,"call_vanna":-6.0,"put_vanna":2.0,"net_vanna":-3.0,"call_oi":85,"put_oi":60},{"strike":680.0,"call_vanna":0,"put_vanna":8.0,"net_vanna":8.0,"call_oi":0,"put_oi":104},{"strike":685.0,"call_vanna":-6.0,"put_vanna":0,"net_vanna":-6.0,"call_oi":82,"put_oi":0},{"strike":690.0,"call_vanna":-8.0,"put_vanna":103.0,"net_vanna":95.0,"call_oi":110,"put_oi":543},{"strike":695.0,"call_vanna":-16.0,"put_vanna":15.0,"net_vanna":-1.0,"call_oi":195,"put_oi":176},{"strike":700.0,"call_vanna":-11.0,"put_vanna":38.0,"net_vanna":27.0,"call_oi":147,"put_oi":407},{"strike":705.0,"call_vanna":-15.0,"put_vanna":8.0,"net_vanna":-7.0,"call_oi":110,"put_oi":89},{"strike":710.0,"call_vanna":0,"put_vanna":11.0,"net_vanna":11.0,"call_oi":0,"put_oi":267},{"strike":715.0,"call_vanna":-6.0,"put_vanna":0,"net_vanna":-6.0,"call_oi":64,"put_oi":0},{"strike":720.0,"call_vanna":-9.0,"put_vanna":16.0,"net_vanna":7.0,"call_oi":95,"put_oi":123},{"strike":725.0,"call_vanna":-6.0,"put_vanna":5.0,"net_vanna":-1.0,"call_oi":69,"put_oi":58},{"strike":735.0,"call_vanna":0,"put_vanna":4.0,"net_vanna":4.0,"call_oi":0,"put_oi":59},{"strike":740.0,"call_vanna":-9.0,"put_vanna":0,"net_vanna":-9.0,"call_oi":104,"put_oi":0},{"strike":745.0,"call_vanna":0,"put_vanna":12.0,"net_vanna":12.0,"call_oi":0,"put_oi":124},{"strike":750.0,"call_vanna":-8.0,"put_vanna":6.0,"net_vanna":-2.0,"call_oi":106,"put_oi":119},{"strike":755.0,"call_vanna":-4.0,"put_vanna":0,"net_vanna":-4.0,"call_oi":59,"put_oi":0},{"strike":760.0,"call_vanna":0,"put_vanna":3.0,"net_vanna":3.0,"call_oi":0,"put_oi":65},{"strike":765.0,"call_vanna":-24.0,"put_vanna":2.0,"net_vanna":-22.0,"call_oi":465,"put_oi":54},{"strike":769.0,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":77},{"strike":770.0,"call_vanna":-1.0,"put_vanna":0,"net_vanna":-1.0,"call_oi":59,"put_oi":0},{"strike":775.0,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":56,"put_oi":0},{"strike":780.0,"call_vanna":-4.0,"put_vanna":0,"net_vanna":-4.0,"call_oi":320,"put_oi":0},{"strike":785.0,"call_vanna":7.0,"put_vanna":0,"net_vanna":7.0,"call_oi":364,"put_oi":0},{"strike":790.0,"call_vanna":5.0,"put_vanna":0,"net_vanna":5.0,"call_oi":164,"put_oi":0},{"strike":795.0,"call_vanna":7.0,"put_vanna":0,"net_vanna":7.0,"call_oi":178,"put_oi":0},{"strike":800.0,"call_vanna":24.0,"put_vanna":0,"net_vanna":24.0,"call_oi":518,"put_oi":0},{"strike":805.0,"call_vanna":5.0,"put_vanna":0,"net_vanna":5.0,"call_oi":79,"put_oi":0},{"strike":820.0,"call_vanna":10.0,"put_vanna":0,"net_vanna":10.0,"call_oi":174,"put_oi":0},{"strike":825.0,"call_vanna":8.0,"put_vanna":0,"net_vanna":8.0,"call_oi":103,"put_oi":0},{"strike":850.0,"call_vanna":17.0,"put_vanna":0,"net_vanna":17.0,"call_oi":201,"put_oi":0},{"strike":900.0,"call_vanna":14.0,"put_vanna":0,"net_vanna":14.0,"call_oi":93,"put_oi":0},{"strike":1000.0,"call_vanna":14.0,"put_vanna":0,"net_vanna":14.0,"call_oi":83,"put_oi":0}],"net_vanna":237.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":675.0,"call_charm":0,"put_charm":286.0,"net_charm":286.0,"call_oi":0,"put_oi":60},{"strike":700.0,"call_charm":0,"put_charm":746.0,"net_charm":746.0,"call_oi":0,"put_oi":117},{"strike":710.0,"call_charm":0,"put_charm":13036.0,"net_charm":13036.0,"call_oi":0,"put_oi":202},{"strike":750.0,"call_charm":0,"put_charm":6782.0,"net_charm":6782.0,"call_oi":0,"put_oi":60},{"strike":760.0,"call_charm":0,"put_charm":2128.0,"net_charm":2128.0,"call_oi":0,"put_oi":65},{"strike":765.0,"call_charm":0,"put_charm":1988.0,"net_charm":1988.0,"call_oi":0,"put_oi":54},{"strike":769.0,"call_charm":0,"put_charm":18865.0,"net_charm":18865.0,"call_oi":0,"put_oi":77},{"strike":770.0,"call_charm":-27867.0,"put_charm":0,"net_charm":-27867.0,"call_oi":59,"put_oi":0},{"strike":775.0,"call_charm":-57654.0,"put_charm":0,"net_charm":-57654.0,"call_oi":56,"put_oi":0},{"strike":785.0,"call_charm":-39283.0,"put_charm":0,"net_charm":-39283.0,"call_oi":236,"put_oi":0},{"strike":790.0,"call_charm":-10359.0,"put_charm":0,"net_charm":-10359.0,"call_oi":164,"put_oi":0},{"strike":795.0,"call_charm":-2157.0,"put_charm":0,"net_charm":-2157.0,"call_oi":55,"put_oi":0},{"strike":800.0,"call_charm":-7945.0,"put_charm":0,"net_charm":-7945.0,"call_oi":134,"put_oi":0}],"net_charm":-101433.0,"weekend_delta_shift":-304300.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/02/2026","dte":0,"call_delta":2736.0,"put_delta":-1233.0,"net_delta":1503.0,"call_oi":134,"put_oi":70,"total_oi":204,"total_volume":14,"bias":"neutral"},{"expiration":"10/09/2026","dte":7,"call_delta":6772.0,"put_delta":-1536.0,"net_delta":5236.0,"call_oi":148,"put_oi":91,"total_oi":239,"total_volume":9,"bias":"neutral"},{"expiration":"10/16/2026","dte":14,"call_delta":23338.0,"put_delta":-10717.0,"net_delta":12622.0,"call_oi":766,"put_oi":540,"total_oi":1306,"total_volume":12,"bias":"neutral"},{"expiration":"10/23/2026","dte":21,"call_delta":3556.0,"put_delta":-2123.0,"net_delta":1433.0,"call_oi":127,"put_oi":107,"total_oi":234,"total_volume":0,"bias":"neutral"},{"expiration":"10/30/2026","dte":28,"call_delta":4981.0,"put_delta":-1206.0,"net_delta":3776.0,"call_oi":163,"put_oi":74,"total_oi":237,"total_volume":2,"bias":"neutral"},{"expiration":"11/06/2026","dte":35,"call_delta":1646.0,"put_delta":-46.0,"net_delta":1600.0,"call_oi":59,"put_oi":3,"total_oi":62,"total_volume":0,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":10078.0,"put_delta":-7300.0,"net_delta":2779.0,"call_oi":249,"put_oi":413,"total_oi":662,"total_volume":9,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":50826.0,"put_delta":-8093.0,"net_delta":42733.0,"call_oi":1260,"put_oi":678,"total_oi":1938,"total_volume":3,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":204973.0,"put_delta":-18784.0,"net_delta":186189.0,"call_oi":3053,"put_oi":1514,"total_oi":4567,"total_volume":19,"bias":"bullish"},{"expiration":"03/19/2027","dte":168,"call_delta":10725.0,"put_delta":-1099.0,"net_delta":9625.0,"call_oi":260,"put_oi":56,"total_oi":316,"total_volume":0,"bias":"neutral"},{"expiration":"06/17/2027","dte":258,"call_delta":30835.0,"put_delta":-4414.0,"net_delta":26421.0,"call_oi":522,"put_oi":251,"total_oi":773,"total_volume":1,"bias":"neutral"},{"expiration":"01/21/2028","dte":476,"call_delta":43249.0,"put_delta":-20092.0,"net_delta":23158.0,"call_oi":730,"put_oi":1047,"total_oi":1777,"total_volume":24,"bias":"neutral"},{"expiration":"06/16/2028","dte":623,"call_delta":5826.0,"put_delta":-979.0,"net_delta":4847.0,"call_oi":97,"put_oi":67,"total_oi":164,"total_volume":0,"bias":"neutral"},{"expiration":"12/15/2028","dte":805,"call_delta":14466.0,"put_delta":-1411.0,"net_delta":13055.0,"call_oi":237,"put_oi":130,"total_oi":367,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[{"expiration":"11/20/2026","dte":49,"strike":770.0,"straddle_price":32.8,"straddle_pct":4.24,"implied_move":4.24,"avg_iv":14.5},{"expiration":"01/15/2027","dte":105,"strike":750.0,"straddle_price":58.45,"straddle_pct":7.56,"implied_move":7.56,"avg_iv":16.2}],"volume_profile":{"profile":[{"strike":325.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":75,"put_oi":2,"total_oi":77,"bias":"neutral"},{"strike":330.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":14,"put_oi":13,"total_oi":27,"bias":"neutral"},{"strike":335.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":22,"put_oi":3,"total_oi":25,"bias":"neutral"},{"strike":340.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":350.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":5,"total_oi":5,"bias":"neutral"},{"strike":360.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":370.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":380.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":16,"total_oi":18,"bias":"neutral"},{"strike":385.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":390.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":8,"total_oi":9,"bias":"neutral"},{"strike":400.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":3,"total_oi":6,"bias":"neutral"},{"strike":415.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":420.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":4,"total_oi":5,"bias":"neutral"},{"strike":425.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":430.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":3,"total_oi":3,"bias":"neutral"},{"strike":435.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":5,"total_oi":8,"bias":"neutral"},{"strike":440.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":4,"total_oi":5,"bias":"neutral"},{"strike":445.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":4,"total_oi":6,"bias":"neutral"},{"strike":450.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":2,"total_oi":2,"bias":"neutral"},{"strike":455.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":1,"total_oi":2,"bias":"neutral"},{"strike":460.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":1,"total_oi":6,"bias":"neutral"},{"strike":465.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":10,"total_oi":10,"bias":"neutral"},{"strike":470.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":4,"total_oi":4,"bias":"neutral"},{"strike":475.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":8,"total_oi":8,"bias":"neutral"},{"strike":480.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":8,"put_oi":8,"total_oi":16,"bias":"neutral"},{"strike":485.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":66,"put_oi":0,"total_oi":66,"bias":"neutral"},{"strike":490.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":2,"total_oi":2,"bias":"neutral"},{"strike":495.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":5,"total_oi":10,"bias":"neutral"},{"strike":500.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":13,"put_oi":50,"total_oi":63,"bias":"neutral"},{"strike":505.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":45,"put_oi":4,"total_oi":49,"bias":"bearish"},{"strike":510.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":28,"put_oi":0,"total_oi":28,"bias":"neutral"},{"strike":515.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":10,"put_oi":5,"total_oi":15,"bias":"bearish"},{"strike":520.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":6,"put_oi":6,"total_oi":12,"bias":"bearish"},{"strike":525.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":2,"total_oi":9,"bias":"neutral"},{"strike":530.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":8,"put_oi":59,"total_oi":67,"bias":"neutral"},{"strike":535.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":55,"total_oi":55,"bias":"neutral"},{"strike":540.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":59,"total_oi":59,"bias":"neutral"},{"strike":545.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":42,"put_oi":4,"total_oi":46,"bias":"neutral"},{"strike":550.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":31,"total_oi":36,"bias":"neutral"},{"strike":555.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":14,"total_oi":15,"bias":"neutral"},{"strike":560.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":64,"total_oi":65,"bias":"neutral"},{"strike":565.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":7,"total_oi":9,"bias":"neutral"},{"strike":570.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":19,"total_oi":25,"bias":"neutral"},{"strike":575.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":48,"put_oi":18,"total_oi":66,"bias":"neutral"},{"strike":580.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":13,"total_oi":14,"bias":"neutral"},{"strike":585.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":4,"total_oi":8,"bias":"neutral"},{"strike":590.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":53,"put_oi":23,"total_oi":76,"bias":"neutral"},{"strike":595.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":21,"put_oi":17,"total_oi":38,"bias":"neutral"},{"strike":600.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":229,"put_oi":60,"total_oi":289,"bias":"bearish"},{"strike":605.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10,"put_oi":66,"total_oi":76,"bias":"neutral"},{"strike":610.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":20,"put_oi":45,"total_oi":65,"bias":"neutral"},{"strike":615.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":176,"total_oi":183,"bias":"neutral"},{"strike":620.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":32,"put_oi":21,"total_oi":53,"bias":"neutral"},{"strike":625.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":9,"put_oi":56,"total_oi":65,"bias":"neutral"},{"strike":630.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":27,"put_oi":84,"total_oi":111,"bias":"neutral"},{"strike":635.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":44,"total_oi":48,"bias":"neutral"},{"strike":640.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":110,"total_oi":113,"bias":"neutral"},{"strike":645.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":61,"total_oi":67,"bias":"neutral"},{"strike":650.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":11,"put_oi":41,"total_oi":52,"bias":"neutral"},{"strike":655.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":17,"put_oi":8,"total_oi":25,"bias":"neutral"},{"strike":660.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":20,"put_oi":43,"total_oi":63,"bias":"neutral"},{"strike":665.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":52,"put_oi":49,"total_oi":101,"bias":"neutral"},{"strike":670.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":38,"put_oi":21,"total_oi":59,"bias":"neutral"},{"strike":675.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":100,"put_oi":132,"total_oi":232,"bias":"neutral"},{"strike":680.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":34,"put_oi":135,"total_oi":169,"bias":"neutral"},{"strike":685.0,"call_volume":0,"put_volume":4,"total_volume":4,"call_oi":148,"put_oi":59,"total_oi":207,"bias":"bearish"},{"strike":690.0,"call_volume":0,"put_volume":5,"total_volume":5,"call_oi":122,"put_oi":620,"total_oi":742,"bias":"bearish"},{"strike":695.0,"call_volume":0,"put_volume":4,"total_volume":4,"call_oi":213,"put_oi":201,"total_oi":414,"bias":"bearish"},{"strike":700.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":234,"put_oi":421,"total_oi":655,"bias":"bearish"},{"strike":705.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":115,"put_oi":142,"total_oi":257,"bias":"neutral"},{"strike":710.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":40,"put_oi":335,"total_oi":375,"bias":"neutral"},{"strike":715.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":78,"put_oi":117,"total_oi":195,"bias":"neutral"},{"strike":720.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":146,"put_oi":208,"total_oi":354,"bias":"neutral"},{"strike":725.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":79,"put_oi":101,"total_oi":180,"bias":"neutral"},{"strike":729.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":40,"total_oi":40,"bias":"neutral"},{"strike":730.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":59,"put_oi":46,"total_oi":105,"bias":"neutral"},{"strike":732.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":8,"total_oi":8,"bias":"neutral"},{"strike":733.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":21,"total_oi":21,"bias":"neutral"},{"strike":735.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":50,"put_oi":94,"total_oi":144,"bias":"neutral"},{"strike":737.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":23,"total_oi":23,"bias":"neutral"},{"strike":738.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":2,"total_oi":2,"bias":"neutral"},{"strike":739.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":0,"put_oi":2,"total_oi":2,"bias":"bearish"},{"strike":740.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":149,"put_oi":40,"total_oi":189,"bias":"bearish"},{"strike":741.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":0,"put_oi":23,"total_oi":23,"bias":"bearish"},{"strike":742.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":3,"total_oi":3,"bias":"neutral"},{"strike":743.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":12,"total_oi":12,"bias":"neutral"},{"strike":744.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":0,"put_oi":0,"total_oi":0,"bias":"bearish"},{"strike":745.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":49,"put_oi":145,"total_oi":194,"bias":"bearish"},{"strike":746.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":747.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":5,"total_oi":5,"bias":"neutral"},{"strike":750.0,"call_volume":0,"put_volume":10,"total_volume":10,"call_oi":209,"put_oi":146,"total_oi":355,"bias":"bearish"},{"strike":751.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":752.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":4,"total_oi":4,"bias":"neutral"},{"strike":753.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":6,"total_oi":6,"bias":"neutral"},{"strike":754.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":3,"total_oi":3,"bias":"neutral"},{"strike":755.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":121,"put_oi":20,"total_oi":141,"bias":"bearish"},{"strike":756.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":0,"put_oi":0,"total_oi":0,"bias":"bearish"},{"strike":757.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":0,"put_oi":48,"total_oi":48,"bias":"bearish"},{"strike":757.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":12,"total_oi":12,"bias":"neutral"},{"strike":758.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":9,"total_oi":9,"bias":"neutral"},{"strike":759.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":3,"total_oi":3,"bias":"neutral"},{"strike":760.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":85,"put_oi":97,"total_oi":182,"bias":"bearish"},{"strike":761.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":2,"put_oi":5,"total_oi":7,"bias":"bullish"},{"strike":762.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":8,"total_oi":9,"bias":"neutral"},{"strike":763.0,"call_volume":0,"put_volume":10,"total_volume":10,"call_oi":15,"put_oi":0,"total_oi":15,"bias":"bearish"},{"strike":764.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":765.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":552,"put_oi":84,"total_oi":636,"bias":"bearish"},{"strike":766.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":1,"total_oi":2,"bias":"neutral"},{"strike":767.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":10,"put_oi":9,"total_oi":19,"bias":"bearish"},{"strike":767.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":768.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":14,"put_oi":1,"total_oi":15,"bias":"bearish"},{"strike":769.0,"call_volume":6,"put_volume":0,"total_volume":6,"call_oi":8,"put_oi":78,"total_oi":86,"bias":"bullish"},{"strike":770.0,"call_volume":8,"put_volume":0,"total_volume":8,"call_oi":182,"put_oi":28,"total_oi":210,"bias":"bullish"},{"strike":771.0,"call_volume":1,"put_volume":1,"total_volume":2,"call_oi":6,"put_oi":2,"total_oi":8,"bias":"neutral"},{"strike":772.0,"call_volume":1,"put_volume":9,"total_volume":10,"call_oi":14,"put_oi":0,"total_oi":14,"bias":"bearish"},{"strike":772.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":25,"put_oi":19,"total_oi":44,"bias":"neutral"},{"strike":773.0,"call_volume":4,"put_volume":0,"total_volume":4,"call_oi":9,"put_oi":0,"total_oi":9,"bias":"bullish"},{"strike":774.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":14,"put_oi":0,"total_oi":14,"bias":"neutral"},{"strike":775.0,"call_volume":14,"put_volume":0,"total_volume":14,"call_oi":214,"put_oi":23,"total_oi":237,"bias":"bullish"},{"strike":776.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":777.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":777.5,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":17,"put_oi":0,"total_oi":17,"bias":"bullish"},{"strike":778.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":12,"put_oi":0,"total_oi":12,"bias":"bullish"},{"strike":779.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":9,"put_oi":0,"total_oi":9,"bias":"neutral"},{"strike":780.0,"call_volume":5,"put_volume":0,"total_volume":5,"call_oi":416,"put_oi":6,"total_oi":422,"bias":"bullish"},{"strike":781.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"bullish"},{"strike":782.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":12,"put_oi":0,"total_oi":12,"bias":"neutral"},{"strike":782.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":5,"total_oi":5,"bias":"neutral"},{"strike":783.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":21,"total_oi":27,"bias":"neutral"},{"strike":784.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10,"put_oi":0,"total_oi":10,"bias":"neutral"},{"strike":785.0,"call_volume":5,"put_volume":0,"total_volume":5,"call_oi":413,"put_oi":2,"total_oi":415,"bias":"bullish"},{"strike":786.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"bullish"},{"strike":787.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"},{"strike":788.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":20,"put_oi":0,"total_oi":20,"bias":"neutral"},{"strike":789.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":0,"total_oi":7,"bias":"neutral"},{"strike":790.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":327,"put_oi":1,"total_oi":328,"bias":"bullish"},{"strike":791.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":20,"put_oi":0,"total_oi":20,"bias":"neutral"},{"strike":792.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":793.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":795.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":252,"put_oi":3,"total_oi":255,"bias":"neutral"},{"strike":800.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":690,"put_oi":2,"total_oi":692,"bias":"bullish"},{"strike":805.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":171,"put_oi":0,"total_oi":171,"bias":"bullish"},{"strike":810.0,"call_volume":15,"put_volume":0,"total_volume":15,"call_oi":140,"put_oi":0,"total_oi":140,"bias":"bullish"},{"strike":815.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":68,"put_oi":0,"total_oi":68,"bias":"neutral"},{"strike":820.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":274,"put_oi":0,"total_oi":274,"bias":"neutral"},{"strike":825.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":161,"put_oi":1,"total_oi":162,"bias":"neutral"},{"strike":830.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":124,"put_oi":0,"total_oi":124,"bias":"neutral"},{"strike":835.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":15,"put_oi":0,"total_oi":15,"bias":"neutral"},{"strike":840.0,"call_volume":18,"put_volume":0,"total_volume":18,"call_oi":89,"put_oi":0,"total_oi":89,"bias":"bullish"},{"strike":845.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":18,"put_oi":0,"total_oi":18,"bias":"neutral"},{"strike":850.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":258,"put_oi":0,"total_oi":258,"bias":"neutral"},{"strike":855.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":36,"put_oi":0,"total_oi":36,"bias":"neutral"},{"strike":860.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":31,"put_oi":0,"total_oi":31,"bias":"neutral"},{"strike":865.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":870.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":19,"put_oi":0,"total_oi":19,"bias":"neutral"},{"strike":875.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":81,"put_oi":0,"total_oi":81,"bias":"neutral"},{"strike":880.0,"call_volume":12,"put_volume":0,"total_volume":12,"call_oi":22,"put_oi":0,"total_oi":22,"bias":"bullish"},{"strike":885.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":0,"total_oi":5,"bias":"neutral"},{"strike":890.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10,"put_oi":0,"total_oi":10,"bias":"neutral"},{"strike":895.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":11,"put_oi":0,"total_oi":11,"bias":"neutral"},{"strike":900.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":114,"put_oi":0,"total_oi":114,"bias":"neutral"},{"strike":905.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":910.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"},{"strike":915.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":0,"total_oi":6,"bias":"neutral"},{"strike":920.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":925.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":930.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":0,"total_oi":6,"bias":"neutral"},{"strike":935.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":940.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":0,"total_oi":7,"bias":"neutral"},{"strike":945.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"},{"strike":950.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":0,"total_oi":6,"bias":"neutral"},{"strike":955.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":960.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":970.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":0,"total_oi":5,"bias":"neutral"},{"strike":975.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":980.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":990.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":995.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":1000.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":107,"put_oi":0,"total_oi":107,"bias":"neutral"},{"strike":1005.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":1010.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":1020.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":1035.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":1040.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":1045.0,"call_volume":4,"put_volume":0,"total_volume":4,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"bullish"},{"strike":1060.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":1085.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":1090.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":1095.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":1100.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":1110.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":0,"total_oi":4,"bias":"neutral"},{"strike":1120.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"},{"strike":1135.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"},{"strike":1140.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":1165.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"}],"underlying_price":773.0999755859375,"peak_call_strike":840.0,"peak_put_strike":750.0,"total_call_volume":102,"total_put_volume":63,"volume_pc_ratio":0.618},"iv_contours":{"x":[0.7,0.71,0.72,0.74,0.76,0.77,0.78,0.79,0.8,0.81,0.82,0.83,0.84,0.85,0.86,0.87,0.88,0.89,0.9,0.91,0.92,0.93,0.94,0.95,0.96,0.97,0.98,0.99,1.0,1.01,1.02,1.03,1.04,1.05,1.06,1.07,1.09,1.1,1.11,1.12,1.13,1.16],"y":[7,14,21,28,35,49,77,105,168],"z":[[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,62.18,25.61,19.05,null,null,11.72,null,12.57,null,null,null,null,null,null,null,null,null,null,null],[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,34.27,null,null,22.02,19.59,18.34,15.44,13.11,11.4,11.75,10.52,14.86,17.07,16.69,20.56,21.68,null,null,null,null,null,null],[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,21.25,20.0,null,null,null,null,12.34,null,11.6,14.14,null,null,null,null,null,null,null,null,null,null],[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,20.23,null,null,null,null,null,null,12.32,10.53,11.59,null,null,null,null,null,null,null,null,null,null],[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,12.97,null,13.79,null,null,null,null,null,null,null,null],[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,26.87,25.83,null,null,22.16,null,20.02,null,null,null,null,15.31,15.11,14.49,13.26,12.96,12.81,null,null,null,14.26,null,null,null,null,null,null],[33.26,null,43.15,null,null,null,35.55,null,32.14,null,null,28.71,26.79,null,null,null,null,22.01,null,20.66,20.01,19.56,18.55,18.18,16.79,15.76,15.61,14.7,13.86,13.34,13.1,12.77,12.71,12.59,12.62,12.71,13.77,14.33,15.38,null,16.12,null],[null,37.98,36.88,19.43,32.49,23.16,27.19,29.49,26.5,26.28,26.97,26.38,25.4,23.23,22.91,22.55,21.59,20.97,20.41,19.84,19.37,18.45,17.95,16.71,16.56,16.22,15.01,14.5,14.27,13.35,12.81,12.83,12.62,12.39,12.14,11.96,12.03,12.65,null,13.97,null,16.76],[null,null,null,null,null,null,null,null,null,25.72,null,null,null,null,null,null,null,20.28,null,null,null,null,null,null,null,null,null,null,null,null,null,13.95,null,null,13.14,null,12.82,12.52,null,null,null,null]],"levels":[10.5,15.7,20.9,26.0,31.2,36.3,41.5,46.7,51.8,57.0,62.2],"min_iv":10.5,"max_iv":62.2},"butterfly_spread":[{"expiration":"12/18/2026","dte":77,"atm_strike":775.0,"atm_iv":13.86,"otm_strike":810.0,"otm_iv":12.6,"itm_strike":740.0,"itm_iv":16.79,"iv_butterfly":1.67,"price_butterfly":11.0,"convexity":"moderate_convexity"},{"expiration":"01/15/2027","dte":105,"atm_strike":770.0,"atm_iv":14.27,"otm_strike":810.0,"otm_iv":12.43,"itm_strike":735.0,"itm_iv":16.71,"iv_butterfly":0.6,"price_butterfly":6.45,"convexity":"moderate_convexity"},{"expiration":"06/17/2027","dte":258,"atm_strike":775.0,"atm_iv":16.2,"otm_strike":805.0,"otm_iv":15.0,"itm_strike":720.0,"itm_iv":18.71,"iv_butterfly":1.3,"price_butterfly":22.15,"convexity":"moderate_convexity"},{"expiration":"01/21/2028","dte":476,"atm_strike":765.0,"atm_iv":18.02,"otm_strike":800.0,"otm_iv":16.92,"itm_strike":720.0,"itm_iv":19.45,"iv_butterfly":0.33,"price_butterfly":9.5,"convexity":"flat"},{"expiration":"12/15/2028","dte":805,"atm_strike":795.0,"atm_iv":18.59,"otm_strike":800.0,"otm_iv":18.46,"itm_strike":700.0,"itm_iv":20.72,"iv_butterfly":2.0,"price_butterfly":58.25,"convexity":"high_convexity"}],"iv_history":[{"date":"2026-09-14","iv":29.24},{"date":"2026-09-15","iv":28.27},{"date":"2026-09-16","iv":32.29},{"date":"2026-09-17","iv":34.28},{"date":"2026-09-18","iv":31.8},{"date":"2026-09-21","iv":22.24},{"date":"2026-09-22","iv":21.7},{"date":"2026-09-23","iv":23.1},{"date":"2026-09-24","iv":38.9},{"date":"2026-09-25","iv":41.4},{"date":"2026-09-28","iv":20.6},{"date":"2026-09-29","iv":21.3},{"date":"2026-09-30","iv":22.1},{"date":"2026-10-01","iv":32.2},{"date":"2026-10-02","iv":30.8}]}}