{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"IVT","summary":{"name":"IVT","price":30.4,"total_oi":50,"call_oi":39,"put_oi":11,"pc_ratio":0.282,"net_gex":1208.44,"avg_iv":56.9,"iv_rank":41.0,"iv_52w_high":95.07,"iv_52w_low":30.4,"gamma_flip":31.22,"max_pain":30.0},"features":{"symbol":"IVT","price":30.4,"total_oi":50,"analysis_coverage":0.6667,"avg_iv_pct":56.9,"iv_rank":41.0,"iv_52w_high_pct":95.07,"iv_52w_low_pct":30.4,"front_dte":77,"front_atm_iv_pct":18.2233,"back_atm_iv_pct":18.2233,"term_premium_pp":0.0,"expected_move_front_pct":8.37,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":null,"risk_reversal_30d_pp":null,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.282,"put_call_oi_front_ratio":0.0,"put_call_volume_front_ratio":0.0,"option_volume":0,"volume_oi_ratio":0.0,"net_delta_normalized":0.196,"dealer_delta_normalized":-0.1958,"gex_per_100k_oi":2416880.0,"vanna_per_100k_oi":0.0,"charm_per_100k_oi":0.0,"weekend_delta_shift_per_100k_oi":0.0,"iv_surface_range_pp":98.3,"gamma_flip_distance_pct":2.697368,"max_pain_distance_pct":-1.315789,"peak_call_distance_pct":null,"peak_put_distance_pct":null},"analyses":{"gamma_walls":[{"strike":25.0,"call_gex":33.65,"put_gex":-150.04,"net_gex":-116.38,"call_oi":1,"put_oi":5},{"strike":30.0,"call_gex":335.41,"put_gex":-602.83,"net_gex":-267.42,"call_oi":5,"put_oi":5},{"strike":35.0,"call_gex":1626.59,"put_gex":-60.05,"net_gex":1566.54,"call_oi":32,"put_oi":1},{"strike":40.0,"call_gex":25.71,"put_gex":0.0,"net_gex":25.71,"call_oi":1,"put_oi":0}],"pain_by_strike":[{"strike":25.0,"call_value":0,"put_value":35.0,"total_value":35.0},{"strike":30.0,"call_value":5.0,"put_value":5.0,"total_value":10.0},{"strike":35.0,"call_value":35.0,"put_value":0.0,"total_value":35.0},{"strike":40.0,"call_value":225.0,"put_value":0,"total_value":225.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":105.3,"strike":25.0},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":null,"strike":null},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":18.2,"strike":30.0},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":134.1,"strike":35.0},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":null,"strike":null},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":65.8,"strike":37.5}],"term_structure":[{"expiration":"12/18/2026","dte":77,"iv":0.0,"contract_count":1,"total_oi":4},{"expiration":"03/19/2027","dte":168,"iv":1.0,"contract_count":2,"total_oi":6}],"expected_move":[{"expiration":"12/18/2026","dte":77,"expected_move_1std":8.37,"expected_move_2std":16.74,"contract_count":1},{"expiration":"03/19/2027","dte":168,"expected_move_1std":21.43,"expected_move_2std":42.86,"contract_count":2}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":16,"put_oi":0,"total_oi":16,"pc_ratio":0.0,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":18,"put_oi":4,"total_oi":22,"pc_ratio":0.222,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":5,"put_oi":7,"total_oi":12,"pc_ratio":1.4,"pc_ratio_volume":0,"sentiment":"bearish"}],"dealer_positioning":{"positioning":[{"strike":25.0,"call_delta_oi":86.0,"put_delta_oi":-79.0,"dealer_delta":-7.0,"call_oi":1,"put_oi":5},{"strike":30.0,"call_delta_oi":304.0,"put_delta_oi":-192.0,"dealer_delta":-113.0,"call_oi":5,"put_oi":5},{"strike":35.0,"call_delta_oi":900.0,"put_delta_oi":-75.0,"dealer_delta":-825.0,"call_oi":32,"put_oi":1},{"strike":40.0,"call_delta_oi":35.0,"put_delta_oi":0,"dealer_delta":-35.0,"call_oi":1,"put_oi":0}],"net_dealer_delta":-979.0,"total_call_delta":1325.0,"total_put_delta":-346.0,"bias":"neutral"},"vol_smile":[],"greeks_heatmap":{"delta":[],"gamma":[],"theta":[],"vega":[]},"risk_reversal":[],"vanna_exposure":{"exposure":[],"net_vanna":0,"interpretation":"neutral"},"charm_exposure":{"exposure":[],"net_charm":0,"weekend_delta_shift":0},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":590.0,"put_delta":0,"net_delta":590.0,"call_oi":16,"put_oi":0,"total_oi":16,"total_volume":0,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":432.0,"put_delta":-152.0,"net_delta":280.0,"call_oi":18,"put_oi":4,"total_oi":22,"total_volume":0,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":304.0,"put_delta":-194.0,"net_delta":110.0,"call_oi":5,"put_oi":7,"total_oi":12,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":25.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":5,"total_oi":6,"bias":"neutral"},{"strike":30.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":5,"total_oi":10,"bias":"neutral"},{"strike":35.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":32,"put_oi":1,"total_oi":33,"bias":"neutral"},{"strike":40.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"}],"underlying_price":30.399999618530273,"peak_call_strike":null,"peak_put_strike":null,"total_call_volume":0,"total_put_volume":0,"volume_pc_ratio":0},"iv_contours":{"x":[1.15],"y":[14,77],"z":[[134.11],[35.75]],"levels":[35.8,45.6,55.4,65.3,75.1,84.9,94.8,104.6,114.4,124.3,134.1],"min_iv":35.8,"max_iv":134.1},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":95.07},{"date":"2026-09-15","iv":81.65},{"date":"2026-09-16","iv":94.45},{"date":"2026-09-17","iv":40.8},{"date":"2026-09-18","iv":31.2},{"date":"2026-09-21","iv":33.83},{"date":"2026-09-22","iv":39.9},{"date":"2026-09-23","iv":47.4},{"date":"2026-09-24","iv":48.9},{"date":"2026-09-25","iv":30.4},{"date":"2026-09-28","iv":58.6},{"date":"2026-09-29","iv":59.7},{"date":"2026-09-30","iv":62.6},{"date":"2026-10-01","iv":35.1},{"date":"2026-10-02","iv":56.9}]}}