{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"IVR","summary":{"name":"IVR","price":5.71,"total_oi":12163,"call_oi":8441,"put_oi":3722,"pc_ratio":0.441,"net_gex":13475.19,"avg_iv":460.5,"iv_rank":100.0,"iv_52w_high":460.5,"iv_52w_low":121.2,"gamma_flip":4.44,"max_pain":7.0},"features":{"symbol":"IVR","price":5.71,"total_oi":12163,"analysis_coverage":0.8333,"avg_iv_pct":460.5,"iv_rank":100.0,"iv_52w_high_pct":460.5,"iv_52w_low_pct":121.2,"front_dte":null,"front_atm_iv_pct":null,"back_atm_iv_pct":null,"term_premium_pp":null,"expected_move_front_pct":null,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":134.46,"risk_reversal_30d_pp":134.46,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.441,"put_call_oi_front_ratio":0.177,"put_call_volume_front_ratio":2.045,"option_volume":573,"volume_oi_ratio":0.04711,"net_delta_normalized":0.09276,"dealer_delta_normalized":-0.092608,"gex_per_100k_oi":110788.374579,"vanna_per_100k_oi":1068.815259,"charm_per_100k_oi":-453005.01521,"weekend_delta_shift_per_100k_oi":-1359023.267286,"iv_surface_range_pp":91.2,"gamma_flip_distance_pct":-22.241681,"max_pain_distance_pct":22.591944,"peak_call_distance_pct":5.078809,"peak_put_distance_pct":5.078809},"analyses":{"gamma_walls":[{"strike":1.0,"call_gex":0.0,"put_gex":-0.05,"net_gex":-0.05,"call_oi":0,"put_oi":18},{"strike":2.0,"call_gex":0.0,"put_gex":-2.57,"net_gex":-2.57,"call_oi":0,"put_oi":12},{"strike":3.0,"call_gex":1.36,"put_gex":-98.95,"net_gex":-97.59,"call_oi":1,"put_oi":115},{"strike":4.0,"call_gex":3.14,"put_gex":-4.25,"net_gex":-1.11,"call_oi":1,"put_oi":2},{"strike":5.0,"call_gex":435.21,"put_gex":-205.09,"net_gex":230.11,"call_oi":76,"put_oi":24},{"strike":6.0,"call_gex":11350.35,"put_gex":-4054.02,"net_gex":7296.33,"call_oi":504,"put_oi":245},{"strike":7.0,"call_gex":8623.02,"put_gex":-16488.31,"net_gex":-7865.29,"call_oi":1534,"put_oi":2592},{"strike":8.0,"call_gex":13446.77,"put_gex":-1421.54,"net_gex":12025.23,"call_oi":4247,"put_oi":352},{"strike":9.0,"call_gex":2334.94,"put_gex":-594.06,"net_gex":1740.88,"call_oi":1568,"put_oi":157},{"strike":10.0,"call_gex":535.91,"put_gex":-22.2,"net_gex":513.71,"call_oi":363,"put_oi":8},{"strike":11.0,"call_gex":32.22,"put_gex":-1.99,"net_gex":30.23,"call_oi":113,"put_oi":1},{"strike":12.0,"call_gex":20.23,"put_gex":-4.82,"net_gex":15.41,"call_oi":9,"put_oi":2},{"strike":13.0,"call_gex":0.0,"put_gex":-428.98,"net_gex":-428.98,"call_oi":0,"put_oi":193},{"strike":14.0,"call_gex":10.92,"put_gex":0.0,"net_gex":10.92,"call_oi":10,"put_oi":0},{"strike":15.0,"call_gex":1.36,"put_gex":0.0,"net_gex":1.36,"call_oi":1,"put_oi":0},{"strike":16.0,"call_gex":8.44,"put_gex":-1.85,"net_gex":6.6,"call_oi":14,"put_oi":1}],"pain_by_strike":[{"strike":1.0,"call_value":0,"put_value":23276.0,"total_value":23276.0},{"strike":2.0,"call_value":0.0,"put_value":19572.0,"total_value":19572.0},{"strike":3.0,"call_value":0.0,"put_value":15880.0,"total_value":15880.0},{"strike":4.0,"call_value":1.0,"put_value":12303.0,"total_value":12304.0},{"strike":5.0,"call_value":3.0,"put_value":8728.0,"total_value":8731.0},{"strike":6.0,"call_value":81.0,"put_value":5177.0,"total_value":5258.0},{"strike":7.0,"call_value":663.0,"put_value":1871.0,"total_value":2534.0},{"strike":8.0,"call_value":2779.0,"put_value":1157.0,"total_value":3936.0},{"strike":9.0,"call_value":9142.0,"put_value":795.0,"total_value":9937.0},{"strike":10.0,"call_value":17073.0,"put_value":590.0,"total_value":17663.0},{"strike":11.0,"call_value":25367.0,"put_value":393.0,"total_value":25760.0},{"strike":12.0,"call_value":33774.0,"put_value":197.0,"total_value":33971.0},{"strike":13.0,"call_value":42190.0,"put_value":3.0,"total_value":42193.0},{"strike":14.0,"call_value":50606.0,"put_value":2.0,"total_value":50608.0},{"strike":15.0,"call_value":59032.0,"put_value":1.0,"total_value":59033.0},{"strike":16.0,"call_value":67459.0,"put_value":0,"total_value":67459.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":485.9,"strike":4.0},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":133.2,"strike":4.0},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":148.0,"strike":3.0},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":59.4,"strike":5.0},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":41.0,"strike":5.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":38.6,"strike":5.0},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":36.9,"strike":6.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":31.6,"strike":6.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":32.4,"strike":6.0},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":262.1,"strike":10.33},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":91.4,"strike":9.12},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":88.9,"strike":10.38}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":2,"total_oi":386},{"expiration":"11/20/2026","dte":49,"iv":0.0,"contract_count":2,"total_oi":78},{"expiration":"01/15/2027","dte":105,"iv":0.1467,"contract_count":2,"total_oi":97},{"expiration":"04/16/2027","dte":196,"iv":0.8784,"contract_count":2,"total_oi":188}],"expected_move":[],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":1997,"put_oi":353,"total_oi":2350,"pc_ratio":0.177,"pc_ratio_volume":2.045,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":1959,"put_oi":911,"total_oi":2870,"pc_ratio":0.465,"pc_ratio_volume":1.574,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":2672,"put_oi":1461,"total_oi":4133,"pc_ratio":0.547,"pc_ratio_volume":0.306,"sentiment":"bullish"},{"expiration":"04/16/2027","dte":196,"call_oi":1813,"put_oi":997,"total_oi":2810,"pc_ratio":0.55,"pc_ratio_volume":0.5,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":1.0,"call_delta_oi":0,"put_delta_oi":-1.0,"dealer_delta":1.0,"call_oi":0,"put_oi":8},{"strike":2.0,"call_delta_oi":0,"put_delta_oi":-45.0,"dealer_delta":45.0,"call_oi":0,"put_oi":7},{"strike":3.0,"call_delta_oi":89.0,"put_delta_oi":-1381.0,"dealer_delta":1292.0,"call_oi":1,"put_oi":110},{"strike":4.0,"call_delta_oi":88.0,"put_delta_oi":-38.0,"dealer_delta":-50.0,"call_oi":1,"put_oi":2},{"strike":5.0,"call_delta_oi":6746.0,"put_delta_oi":-439.0,"dealer_delta":-6307.0,"call_oi":76,"put_oi":24},{"strike":6.0,"call_delta_oi":16913.0,"put_delta_oi":-14934.0,"dealer_delta":-1979.0,"call_oi":504,"put_oi":245},{"strike":7.0,"call_delta_oi":56039.0,"put_delta_oi":-175075.0,"dealer_delta":119035.0,"call_oi":1534,"put_oi":2592},{"strike":8.0,"call_delta_oi":132188.0,"put_delta_oi":-25559.0,"dealer_delta":-106628.0,"call_oi":4247,"put_oi":352},{"strike":9.0,"call_delta_oi":110655.0,"put_delta_oi":-12614.0,"dealer_delta":-98042.0,"call_oi":1568,"put_oi":157},{"strike":10.0,"call_delta_oi":23910.0,"put_delta_oi":-669.0,"dealer_delta":-23241.0,"call_oi":363,"put_oi":8},{"strike":11.0,"call_delta_oi":10471.0,"put_delta_oi":-93.0,"dealer_delta":-10378.0,"call_oi":113,"put_oi":1},{"strike":12.0,"call_delta_oi":354.0,"put_delta_oi":-169.0,"dealer_delta":-185.0,"call_oi":9,"put_oi":2},{"strike":13.0,"call_delta_oi":0,"put_delta_oi":-15212.0,"dealer_delta":15212.0,"call_oi":0,"put_oi":193},{"strike":14.0,"call_delta_oi":645.0,"put_delta_oi":0,"dealer_delta":-645.0,"call_oi":10,"put_oi":0},{"strike":15.0,"call_delta_oi":7.0,"put_delta_oi":0,"dealer_delta":-7.0,"call_oi":1,"put_oi":0},{"strike":16.0,"call_delta_oi":848.0,"put_delta_oi":-85.0,"dealer_delta":-763.0,"call_oi":14,"put_oi":1}],"net_dealer_delta":-112639.0,"total_call_delta":358953.0,"total_put_delta":-246315.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":5.710000038146973,"strikes":[{"strike":7.0,"moneyness":1.2259,"type":"put","iv":0.6055,"delta":-0.6668,"oi":1069},{"strike":8.0,"moneyness":1.4011,"type":"call","iv":0.4216,"delta":0.0914,"oi":1876},{"strike":9.0,"moneyness":1.5762,"type":"put","iv":0.7833,"delta":-0.8024,"oi":140},{"strike":13.0,"moneyness":2.2767,"type":"put","iv":1.2704,"delta":-0.8041,"oi":136}]},{"expiration":"04/16/2027","underlying_price":5.710000038146973,"strikes":[{"strike":6.0,"moneyness":1.0508,"type":"call","iv":0.1756,"delta":0.4424,"oi":141},{"strike":7.0,"moneyness":1.2259,"type":"call","iv":0.2297,"delta":0.1601,"oi":791},{"strike":7.0,"moneyness":1.2259,"type":"put","iv":0.5874,"delta":-0.5819,"oi":780},{"strike":8.0,"moneyness":1.4011,"type":"put","iv":0.7232,"delta":-0.6295,"oi":126}]},{"expiration":"10/16/2026","underlying_price":5.710000038146973,"strikes":[{"strike":6.0,"moneyness":1.0508,"type":"call","iv":0.4134,"delta":0.2821,"oi":305},{"strike":8.0,"moneyness":1.4011,"type":"call","iv":2.7189,"delta":0.3454,"oi":756}]},{"expiration":"11/20/2026","underlying_price":5.710000038146973,"strikes":[{"strike":7.0,"moneyness":1.2259,"type":"call","iv":0.3663,"delta":0.0771,"oi":290},{"strike":7.0,"moneyness":1.2259,"type":"put","iv":0.582,"delta":-0.7976,"oi":675},{"strike":8.0,"moneyness":1.4011,"type":"call","iv":0.5424,"delta":0.0562,"oi":769},{"strike":8.0,"moneyness":1.4011,"type":"put","iv":1.2459,"delta":-0.6943,"oi":111}]}],"greeks_heatmap":{"data":[{"strike":6.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2821,"put_delta":-0.7749,"call_gamma":0.758399,"put_gamma":0.859398,"call_theta":-0.006,"put_theta":-0.0035,"call_vega":0.0036,"put_vega":0.0032,"call_oi":305,"put_oi":81},{"strike":7.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.6713,"call_gamma":0,"put_gamma":0.190862,"call_theta":0,"put_theta":-0.0257,"call_vega":0,"put_vega":0.0039,"call_oi":0,"put_oi":68},{"strike":6.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.594,"call_gamma":0,"put_gamma":0.477415,"call_theta":0,"put_theta":-0.0028,"call_vega":0,"put_vega":0.008,"call_oi":0,"put_oi":71},{"strike":7.0,"dte":49,"expiration":"11/20/2026","call_delta":0.0771,"put_delta":-0.7976,"call_gamma":0.190591,"put_gamma":0.233972,"call_theta":-0.0012,"put_theta":-0.0028,"call_vega":0.003,"put_vega":0.0058,"call_oi":290,"put_oi":675}],"strikes":[6.0,7.0],"dtes":[14,49]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":134.46,"put_25d_iv":175.8,"call_25d_iv":41.34,"put_25d_strike":7.0,"call_25d_strike":6.0,"skew":"put_skew"},{"expiration":"11/20/2026","dte":49,"risk_reversal":2.6,"put_25d_iv":39.23,"call_25d_iv":36.63,"put_25d_strike":6.0,"call_25d_strike":7.0,"skew":"put_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":43.06,"put_25d_iv":60.55,"call_25d_iv":17.5,"put_25d_strike":7.0,"call_25d_strike":6.0,"skew":"put_skew"},{"expiration":"04/16/2027","dte":196,"risk_reversal":35.78,"put_25d_iv":58.74,"call_25d_iv":22.97,"put_25d_strike":7.0,"call_25d_strike":7.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":3.0,"call_vanna":0,"put_vanna":3.0,"net_vanna":3.0,"call_oi":0,"put_oi":110},{"strike":6.0,"call_vanna":16.0,"put_vanna":-4.0,"net_vanna":12.0,"call_oi":497,"put_oi":152},{"strike":7.0,"call_vanna":109.0,"put_vanna":-148.0,"net_vanna":-40.0,"call_oi":1489,"put_oi":2592},{"strike":8.0,"call_vanna":179.0,"put_vanna":-20.0,"net_vanna":159.0,"call_oi":4247,"put_oi":352},{"strike":9.0,"call_vanna":17.0,"put_vanna":-13.0,"net_vanna":4.0,"call_oi":1568,"put_oi":140},{"strike":10.0,"call_vanna":5.0,"put_vanna":0,"net_vanna":5.0,"call_oi":343,"put_oi":0},{"strike":11.0,"call_vanna":-0.0,"put_vanna":0,"net_vanna":-0.0,"call_oi":101,"put_oi":0},{"strike":13.0,"call_vanna":0,"put_vanna":-12.0,"net_vanna":-12.0,"call_oi":0,"put_oi":136}],"net_vanna":130.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":3.0,"call_charm":0,"put_charm":2134.0,"net_charm":2134.0,"call_oi":0,"put_oi":110},{"strike":6.0,"call_charm":-1339.0,"put_charm":658.0,"net_charm":-681.0,"call_oi":305,"put_oi":152},{"strike":7.0,"call_charm":-20.0,"put_charm":4202.0,"net_charm":4183.0,"call_oi":290,"put_oi":743},{"strike":8.0,"call_charm":-28439.0,"put_charm":775.0,"net_charm":-27664.0,"call_oi":1525,"put_oi":169},{"strike":9.0,"call_charm":-26117.0,"put_charm":0,"net_charm":-26117.0,"call_oi":1289,"put_oi":0},{"strike":10.0,"call_charm":-6953.0,"put_charm":0,"net_charm":-6953.0,"call_oi":343,"put_oi":0},{"strike":11.0,"call_charm":-2.0,"put_charm":0,"net_charm":-2.0,"call_oi":101,"put_oi":0}],"net_charm":-55099.0,"weekend_delta_shift":-165298.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":63236.0,"put_delta":-18916.0,"net_delta":44320.0,"call_oi":1997,"put_oi":353,"total_oi":2350,"total_volume":335,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":96070.0,"put_delta":-68994.0,"net_delta":27077.0,"call_oi":1959,"put_oi":899,"total_oi":2858,"total_volume":157,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":92709.0,"put_delta":-100518.0,"net_delta":-7809.0,"call_oi":2672,"put_oi":1453,"total_oi":4125,"total_volume":64,"bias":"neutral"},{"expiration":"04/16/2027","dte":196,"call_delta":106938.0,"put_delta":-57886.0,"net_delta":49051.0,"call_oi":1813,"put_oi":997,"total_oi":2810,"total_volume":15,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":1.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":18,"total_oi":18,"bias":"neutral"},{"strike":2.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":12,"total_oi":12,"bias":"neutral"},{"strike":3.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":1,"put_oi":115,"total_oi":116,"bias":"bullish"},{"strike":4.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":2,"total_oi":3,"bias":"neutral"},{"strike":5.0,"call_volume":0,"put_volume":3,"total_volume":3,"call_oi":76,"put_oi":24,"total_oi":100,"bias":"bearish"},{"strike":6.0,"call_volume":117,"put_volume":321,"total_volume":438,"call_oi":504,"put_oi":245,"total_oi":749,"bias":"bearish"},{"strike":7.0,"call_volume":75,"put_volume":17,"total_volume":92,"call_oi":1534,"put_oi":2592,"total_oi":4126,"bias":"bullish"},{"strike":8.0,"call_volume":38,"put_volume":0,"total_volume":38,"call_oi":4247,"put_oi":352,"total_oi":4599,"bias":"bullish"},{"strike":9.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1568,"put_oi":157,"total_oi":1725,"bias":"neutral"},{"strike":10.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":363,"put_oi":8,"total_oi":371,"bias":"neutral"},{"strike":11.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":113,"put_oi":1,"total_oi":114,"bias":"neutral"},{"strike":12.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":9,"put_oi":2,"total_oi":11,"bias":"neutral"},{"strike":13.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":193,"total_oi":193,"bias":"neutral"},{"strike":14.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10,"put_oi":0,"total_oi":10,"bias":"neutral"},{"strike":15.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":16.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":14,"put_oi":1,"total_oi":15,"bias":"neutral"}],"underlying_price":5.710000038146973,"peak_call_strike":6.0,"peak_put_strike":6.0,"total_call_volume":232,"total_put_volume":341,"volume_pc_ratio":1.47},"iv_contours":{"x":[0.88,1.05,1.23],"y":[14,49,105],"z":[[null,36.87,123.64],[null,39.23,47.42],[38.57,32.41,60.55]],"levels":[32.4,41.5,50.7,59.8,68.9,78.0,87.1,96.3,105.4,114.5,123.6],"min_iv":32.4,"max_iv":123.6},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":143.54},{"date":"2026-09-15","iv":130.36},{"date":"2026-09-16","iv":137.54},{"date":"2026-09-17","iv":137.05},{"date":"2026-09-18","iv":151.5},{"date":"2026-09-21","iv":136.02},{"date":"2026-09-22","iv":138.1},{"date":"2026-09-23","iv":121.2},{"date":"2026-09-24","iv":203.5},{"date":"2026-09-25","iv":151.3},{"date":"2026-09-28","iv":185.0},{"date":"2026-09-29","iv":186.2},{"date":"2026-09-30","iv":236.6},{"date":"2026-10-01","iv":189.1},{"date":"2026-10-02","iv":460.5}]}}