{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"IVOL","summary":{"name":"IVOL","price":17.01,"total_oi":529,"call_oi":187,"put_oi":342,"pc_ratio":1.829,"net_gex":8002.06,"avg_iv":70.6,"iv_rank":22.2,"iv_52w_high":168.86,"iv_52w_low":42.56,"gamma_flip":17.28,"max_pain":16.0},"features":{"symbol":"IVOL","price":17.01,"total_oi":529,"analysis_coverage":0.8889,"avg_iv_pct":70.6,"iv_rank":22.2,"iv_52w_high_pct":168.86,"iv_52w_low_pct":42.56,"front_dte":14,"front_atm_iv_pct":110.1879,"back_atm_iv_pct":35.5625,"term_premium_pp":74.6254,"expected_move_front_pct":21.58,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":39.07,"risk_reversal_30d_pp":39.07,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":1.829,"put_call_oi_front_ratio":7.0,"put_call_volume_front_ratio":0.0,"option_volume":0,"volume_oi_ratio":0.0,"net_delta_normalized":0.016219,"dealer_delta_normalized":-0.016181,"gex_per_100k_oi":1512676.748582,"vanna_per_100k_oi":3591.68242,"charm_per_100k_oi":67485.822306,"weekend_delta_shift_per_100k_oi":202646.502836,"iv_surface_range_pp":141.5,"gamma_flip_distance_pct":1.587302,"max_pain_distance_pct":-5.937684,"peak_call_distance_pct":null,"peak_put_distance_pct":null},"analyses":{"gamma_walls":[{"strike":10.0,"call_gex":0.0,"put_gex":-247.94,"net_gex":-247.94,"call_oi":0,"put_oi":50},{"strike":11.0,"call_gex":0.0,"put_gex":-310.75,"net_gex":-310.75,"call_oi":0,"put_oi":50},{"strike":12.0,"call_gex":0.0,"put_gex":-1602.92,"net_gex":-1602.92,"call_oi":0,"put_oi":200},{"strike":16.0,"call_gex":395.2,"put_gex":-1578.45,"net_gex":-1183.25,"call_oi":10,"put_oi":42},{"strike":17.0,"call_gex":456.04,"put_gex":0.0,"net_gex":456.04,"call_oi":11,"put_oi":0},{"strike":18.0,"call_gex":10380.41,"put_gex":0.0,"net_gex":10380.41,"call_oi":144,"put_oi":0},{"strike":19.0,"call_gex":126.94,"put_gex":0.0,"net_gex":126.94,"call_oi":3,"put_oi":0},{"strike":20.0,"call_gex":177.07,"put_gex":0.0,"net_gex":177.07,"call_oi":7,"put_oi":0},{"strike":21.0,"call_gex":150.66,"put_gex":0.0,"net_gex":150.66,"call_oi":8,"put_oi":0},{"strike":23.0,"call_gex":55.79,"put_gex":0.0,"net_gex":55.79,"call_oi":4,"put_oi":0}],"pain_by_strike":[{"strike":10.0,"call_value":0,"put_value":702.0,"total_value":702.0},{"strike":11.0,"call_value":0.0,"put_value":410.0,"total_value":410.0},{"strike":12.0,"call_value":0.0,"put_value":168.0,"total_value":168.0},{"strike":16.0,"call_value":0.0,"put_value":0.0,"total_value":0.0},{"strike":17.0,"call_value":10.0,"put_value":0.0,"total_value":10.0},{"strike":18.0,"call_value":31.0,"put_value":0.0,"total_value":31.0},{"strike":19.0,"call_value":196.0,"put_value":0.0,"total_value":196.0},{"strike":20.0,"call_value":364.0,"put_value":0.0,"total_value":364.0},{"strike":21.0,"call_value":539.0,"put_value":0.0,"total_value":539.0},{"strike":23.0,"call_value":905.0,"put_value":0,"total_value":905.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":null,"strike":null},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":157.6,"strike":12.0},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":121.5,"strike":11.0},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":85.7,"strike":16.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":32.4,"strike":16.0},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":110.2,"strike":17.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":35.6,"strike":17.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":16.1,"strike":18.0},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":20.9,"strike":19.0},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":null,"strike":null},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":null,"strike":null},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":61.3,"strike":21.5}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":2,"total_oi":48},{"expiration":"11/20/2026","dte":49,"iv":0.1875,"contract_count":1,"total_oi":5},{"expiration":"12/18/2026","dte":77,"iv":0.0404,"contract_count":2,"total_oi":133},{"expiration":"03/19/2027","dte":168,"iv":0.0,"contract_count":1,"total_oi":21}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":21.58,"expected_move_2std":43.16,"contract_count":1},{"expiration":"11/20/2026","dte":49,"expected_move_1std":13.03,"expected_move_2std":26.05,"contract_count":1}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":6,"put_oi":42,"total_oi":48,"pc_ratio":7.0,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"11/20/2026","dte":49,"call_oi":5,"put_oi":100,"total_oi":105,"pc_ratio":20.0,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"12/18/2026","dte":77,"call_oi":145,"put_oi":200,"total_oi":345,"pc_ratio":1.379,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"03/19/2027","dte":168,"call_oi":31,"put_oi":0,"total_oi":31,"pc_ratio":0.0,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":10.0,"call_delta_oi":0,"put_delta_oi":-685.0,"dealer_delta":685.0,"call_oi":0,"put_oi":50},{"strike":11.0,"call_delta_oi":0,"put_delta_oi":-788.0,"dealer_delta":788.0,"call_oi":0,"put_oi":50},{"strike":12.0,"call_delta_oi":0,"put_delta_oi":-2435.0,"dealer_delta":2435.0,"call_oi":0,"put_oi":200},{"strike":16.0,"call_delta_oi":708.0,"put_delta_oi":-1343.0,"dealer_delta":634.0,"call_oi":10,"put_oi":42},{"strike":17.0,"call_delta_oi":600.0,"put_delta_oi":0,"dealer_delta":-600.0,"call_oi":11,"put_oi":0},{"strike":18.0,"call_delta_oi":4222.0,"put_delta_oi":0,"dealer_delta":-4222.0,"call_oi":144,"put_oi":0},{"strike":19.0,"call_delta_oi":46.0,"put_delta_oi":0,"dealer_delta":-46.0,"call_oi":3,"put_oi":0},{"strike":20.0,"call_delta_oi":128.0,"put_delta_oi":0,"dealer_delta":-128.0,"call_oi":7,"put_oi":0},{"strike":21.0,"call_delta_oi":272.0,"put_delta_oi":0,"dealer_delta":-272.0,"call_oi":8,"put_oi":0},{"strike":23.0,"call_delta_oi":131.0,"put_delta_oi":0,"dealer_delta":-131.0,"call_oi":4,"put_oi":0}],"net_dealer_delta":-856.0,"total_call_delta":6107.0,"total_put_delta":-5251.0,"bias":"neutral"},"vol_smile":[{"expiration":"12/18/2026","underlying_price":17.010000228881836,"strikes":[{"strike":18.0,"moneyness":1.0582,"type":"call","iv":0.1614,"delta":0.2706,"oi":123}]}],"greeks_heatmap":{"data":[{"strike":12.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.1825,"call_gamma":0,"put_gamma":0.02722,"call_theta":0,"put_theta":-0.0263,"call_vega":0,"put_vega":0.0163,"call_oi":0,"put_oi":100},{"strike":12.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.0611,"call_gamma":0,"put_gamma":0.028179,"call_theta":0,"put_theta":-0.0033,"call_vega":0,"put_vega":0.0094,"call_oi":0,"put_oi":100},{"strike":18.0,"dte":77,"expiration":"12/18/2026","call_delta":0.2706,"put_delta":0,"call_gamma":0.264185,"put_gamma":0,"call_theta":-0.0032,"put_theta":0,"call_vega":0.0257,"put_vega":0,"call_oi":123,"put_oi":0}],"strikes":[12.0,18.0],"dtes":[49,77]},"risk_reversal":[{"expiration":"12/18/2026","dte":77,"risk_reversal":39.07,"put_25d_iv":55.21,"call_25d_iv":16.14,"put_25d_strike":12.0,"call_25d_strike":18.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":12.0,"call_vanna":0,"put_vanna":11.0,"net_vanna":11.0,"call_oi":0,"put_oi":200},{"strike":18.0,"call_vanna":9.0,"put_vanna":0,"net_vanna":9.0,"call_oi":123,"put_oi":0}],"net_vanna":19.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":12.0,"call_charm":0,"put_charm":357.0,"net_charm":357.0,"call_oi":0,"put_oi":100}],"net_charm":357.0,"weekend_delta_shift":1072.0,"interpretation":"delta_decays_bullish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":327.0,"put_delta":-1343.0,"net_delta":-1015.0,"call_oi":6,"put_oi":42,"total_oi":48,"total_volume":0,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":272.0,"put_delta":-1825.0,"net_delta":-1552.0,"call_oi":5,"put_oi":100,"total_oi":105,"total_volume":0,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":4268.0,"put_delta":-2084.0,"net_delta":2185.0,"call_oi":145,"put_oi":200,"total_oi":345,"total_volume":0,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":1240.0,"put_delta":0,"net_delta":1240.0,"call_oi":31,"put_oi":0,"total_oi":31,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":10.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":50,"total_oi":50,"bias":"neutral"},{"strike":11.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":50,"total_oi":50,"bias":"neutral"},{"strike":12.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":200,"total_oi":200,"bias":"neutral"},{"strike":16.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10,"put_oi":42,"total_oi":52,"bias":"neutral"},{"strike":17.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":11,"put_oi":0,"total_oi":11,"bias":"neutral"},{"strike":18.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":144,"put_oi":0,"total_oi":144,"bias":"neutral"},{"strike":19.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"},{"strike":20.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":0,"total_oi":7,"bias":"neutral"},{"strike":21.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":8,"put_oi":0,"total_oi":8,"bias":"neutral"},{"strike":23.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":0,"total_oi":4,"bias":"neutral"}],"underlying_price":17.010000228881836,"peak_call_strike":null,"peak_put_strike":null,"total_call_volume":0,"total_put_volume":0,"volume_pc_ratio":0},"iv_contours":{"x":[0.7,0.94,1.06],"y":[14,49,77,168],"z":[[null,85.73,null],[157.62,null,null],[55.21,null,16.14],[null,null,21.16]],"levels":[16.1,30.3,44.4,58.6,72.7,86.9,101.0,115.2,129.3,143.5,157.6],"min_iv":16.1,"max_iv":157.6},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":122.83},{"date":"2026-09-15","iv":168.86},{"date":"2026-09-16","iv":125.63},{"date":"2026-09-17","iv":61.72},{"date":"2026-09-18","iv":42.56},{"date":"2026-09-21","iv":54.44},{"date":"2026-09-22","iv":53.2},{"date":"2026-09-23","iv":70.4},{"date":"2026-09-24","iv":74.2},{"date":"2026-09-25","iv":86.1},{"date":"2026-09-28","iv":61.6},{"date":"2026-09-29","iv":96.1},{"date":"2026-09-30","iv":84.7},{"date":"2026-10-01","iv":79.8},{"date":"2026-10-02","iv":70.6}]}}